Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 14:31:40
24,203.2
45,850,480
14,343,875
17,552,665
72,113,925
2026-07-10 14:31:50
24,201.05
45,772,090
14,369,160
17,194,515
72,082,920
2026-07-10 14:32:00
24,200.25
46,043,465
14,484,730
17,089,020
71,982,365
2026-07-10 14:32:10
24,200.15
47,246,355
15,392,455
15,987,985
71,131,515
2026-07-10 14:32:20
24,202.1
47,299,590
15,235,610
16,097,445
71,203,665
2026-07-10 14:32:30
24,204.25
47,755,305
15,336,165
15,900,950
70,929,300
2026-07-10 14:32:40
24,206.55
48,217,325
15,303,600
15,740,920
70,704,010
2026-07-10 14:32:50
24,207.4
48,042,085
15,282,020
16,026,985
71,002,620
2026-07-10 14:33:00
24,208.9
47,367,450
15,087,280
16,683,875
71,534,775
2026-07-10 14:33:10
24,207.5
47,590,010
15,145,910
16,576,560
71,569,485
2026-07-10 14:33:20
24,208
48,522,890
15,461,225
15,859,805
71,287,645
2026-07-10 14:33:30
24,210.45
49,208,315
15,718,365
15,068,495
70,629,780
2026-07-10 14:33:40
24,212.2
48,332,115
15,393,950
15,868,840
71,149,325
2026-07-10 14:33:50
24,213.7
48,793,030
15,681,640
15,384,135
70,902,000
2026-07-10 14:34:00
24,212.95
47,581,820
15,172,170
16,615,820
71,605,300
2026-07-10 14:34:10
24,210.05
47,184,540
15,076,035
16,942,900
71,860,165
2026-07-10 14:34:20
24,209.75
47,175,180
15,076,165
17,064,060
71,881,615
2026-07-10 14:34:30
24,208.95
47,308,300
15,199,015
16,881,020
71,882,330
2026-07-10 14:34:40
24,208.85
46,718,490
14,891,305
17,330,950
72,225,400
2026-07-10 14:34:50
24,205.95
46,861,490
15,064,140
17,180,475
72,092,410
2026-07-10 14:35:00
24,206.6
47,056,165
15,048,930
17,237,480
72,118,280
2026-07-10 14:35:10
24,206.2
47,293,220
15,139,735
17,083,885
72,124,455
2026-07-10 14:35:20
24,206.15
47,588,515
15,247,440
16,804,905
72,099,430
2026-07-10 14:35:30
24,205.7
47,667,100
15,157,090
16,892,070
72,081,035
2026-07-10 14:35:40
24,206.15
47,834,085
15,380,365
16,873,350
71,994,650
2026-07-10 14:35:50
24,206.7
47,579,675
15,292,940
17,226,300
72,114,640
2026-07-10 14:36:00
24,208.4
47,800,025
15,359,500
16,963,830
72,078,045
2026-07-10 14:36:10
24,207.3
48,155,055
15,501,785
16,608,475
71,962,800
2026-07-10 14:36:20
24,206.95
47,616,010
15,353,845
17,141,280
72,025,200
2026-07-10 14:36:30
24,208.2
47,515,845
15,350,075
17,342,390
72,066,215
2026-07-10 14:36:40
24,206.3
47,064,745
15,057,640
17,938,895
72,449,455
2026-07-10 14:36:50
24,203.3
46,397,065
14,843,985
18,053,880
72,697,430
2026-07-10 14:37:00
24,205.85
47,310,900
15,564,315
17,292,665
72,070,375
2026-07-10 14:37:10
24,205.8
47,199,360
15,351,505
17,518,930
72,278,115
2026-07-10 14:37:20
24,206.25
47,635,965
15,524,730
17,196,725
72,023,965
2026-07-10 14:37:30
24,207.15
47,128,510
15,333,760
17,724,070
72,246,200
2026-07-10 14:37:40
24,204.95
47,008,000
15,170,870
17,782,440
72,380,750
2026-07-10 14:37:50
24,203.45
47,192,275
15,121,015
17,648,800
72,361,510
2026-07-10 14:38:00
24,207.2
47,605,155
15,482,480
17,377,100
72,070,505
2026-07-10 14:38:10
24,207.75
47,573,695
15,471,755
17,364,555
72,049,835
2026-07-10 14:38:20
24,208.35
48,201,920
15,736,240
16,689,985
71,748,495
2026-07-10 14:38:30
24,209.3
47,862,815
15,693,275
17,059,835
71,749,210
2026-07-10 14:38:40
24,209.15
48,878,765
15,990,845
16,486,080
71,491,680
2026-07-10 14:38:50
24,210.2
48,882,600
15,847,065
16,542,435
71,640,335
2026-07-10 14:39:00
24,213.05
49,403,250
16,104,725
16,044,080
71,315,595
2026-07-10 14:39:10
24,209.35
47,761,285
15,702,700
17,476,615
71,902,415
2026-07-10 14:39:20
24,209.85
47,818,550
15,676,115
17,295,655
71,956,495
2026-07-10 14:39:30
24,207.15
47,757,320
15,551,770
17,695,145
72,119,710
2026-07-10 14:39:40
24,209
48,526,140
15,729,415
16,991,910
71,952,140
2026-07-10 14:39:50
24,211.3
49,420,215
16,075,605
15,921,815
71,513,650
2026-07-10 14:40:00
24,213.25
48,190,870
15,650,830
17,253,730
71,983,600
2026-07-10 14:40:10
24,211
48,404,070
15,680,145
17,036,630
72,043,075
2026-07-10 14:40:20
24,213.15
49,099,050
15,822,170
16,516,370
71,904,495
2026-07-10 14:40:30
24,213.1
49,148,580
15,931,175
16,278,665
71,747,455
2026-07-10 14:40:40
24,212.25
48,995,310
15,981,030
16,453,840
71,821,880
2026-07-10 14:40:50
24,213.4
49,489,375
16,218,930
15,983,110
71,573,255
2026-07-10 14:41:00
24,215.35
50,250,330
16,330,470
15,536,625
71,320,925
2026-07-10 14:41:10
24,215.9
50,334,115
16,344,380
15,214,745
70,891,015
2026-07-10 14:41:20
24,215.65
49,993,970
16,109,470
15,335,385
71,248,450
2026-07-10 14:41:30
24,213.55
48,634,365
15,572,700
16,579,745
71,820,645
2026-07-10 14:41:40
24,213.3
48,674,340
15,713,815
16,468,790
71,772,350
2026-07-10 14:41:50
24,213.35
48,396,595
15,858,960
16,735,030
71,812,910
2026-07-10 14:42:00
24,215.35
49,472,085
16,239,015
15,867,930
71,405,165
2026-07-10 14:42:10
24,212.9
48,501,895
16,007,030
16,854,110
71,648,135
2026-07-10 14:42:20
24,212.25
48,149,725
15,829,905
17,347,005
71,910,930
2026-07-10 14:42:30
24,211.7
48,384,115
15,986,815
17,068,610
71,884,150
2026-07-10 14:42:40
24,211.05
47,940,295
15,699,905
17,444,180
72,157,670
2026-07-10 14:42:50
24,210.9
48,278,165
15,925,000
17,013,035
72,196,735
2026-07-10 14:43:00
24,211.1
48,251,450
15,863,510
17,046,380
72,132,775
2026-07-10 14:43:10
24,211.35
48,589,710
16,002,545
16,710,395
71,744,140
2026-07-10 14:43:20
24,212.5
48,809,540
15,999,945
16,529,305
71,748,560
2026-07-10 14:43:30
24,211.4
48,474,985
15,865,005
16,754,985
71,851,585
2026-07-10 14:43:40
24,209.5
47,463,975
15,453,620
17,641,715
72,152,535
2026-07-10 14:43:50
24,208.1
47,910,005
15,848,625
17,065,490
71,962,995
2026-07-10 14:44:00
24,211.25
48,336,795
16,107,845
16,702,985
71,794,450
2026-07-10 14:44:10
24,210.65
49,260,575
16,299,920
15,798,835
71,549,855
2026-07-10 14:44:20
24,211.8
48,420,385
16,082,560
16,627,585
71,775,600
2026-07-10 14:44:30
24,209.65
48,136,400
15,977,715
17,002,830
71,921,980
2026-07-10 14:44:40
24,208.55
47,976,500
15,924,155
17,389,710
72,094,230
2026-07-10 14:44:50
24,209.3
48,098,830
15,966,080
17,187,755
71,977,165
2026-07-10 14:45:00
24,209.65
47,841,170
15,750,995
17,298,645
72,200,245
2026-07-10 14:45:10
24,206.8
47,577,400
15,293,980
17,398,810
72,293,325
2026-07-10 14:45:20
24,209.9
48,400,430
15,566,460
16,648,580
72,050,030
2026-07-10 14:45:30
24,208.7
48,150,765
15,532,140
17,041,570
72,162,220
2026-07-10 14:45:40
24,208.05
48,143,810
15,491,255
17,022,135
72,204,535
2026-07-10 14:45:50
24,208.45
48,502,415
15,596,360
16,735,875
72,115,095
2026-07-10 14:46:00
24,209.75
48,114,950
15,514,785
16,960,320
72,165,080
2026-07-10 14:46:10
24,208.2
48,076,795
15,556,385
17,058,795
72,131,605
2026-07-10 14:46:20
24,210
48,489,545
15,730,000
16,601,130
71,987,695
2026-07-10 14:46:30
24,207.65
48,103,835
15,617,745
16,965,000
72,117,305
2026-07-10 14:46:40
24,208.55
48,338,160
15,662,010
16,843,905
72,100,795
2026-07-10 14:46:50
24,210.75
49,248,615
16,010,865
15,921,945
71,684,145
2026-07-10 14:47:00
24,214.8
49,804,950
16,090,360
15,447,965
71,544,200
2026-07-10 14:47:10
24,214.4
49,920,130
16,121,755
14,796,665
71,378,515
2026-07-10 14:47:20
24,215.25
49,738,585
16,036,020
14,819,870
71,435,715
2026-07-10 14:47:30
24,215.1
49,012,925
15,940,795
15,456,155
71,598,800
2026-07-10 14:47:40
24,215.75
50,117,600
16,181,360
14,444,235
71,178,770
2026-07-10 14:47:50
24,215.95
49,294,440
16,110,315
14,698,060
70,799,885
2026-07-10 14:48:00
24,215.85
48,428,900
15,854,930
15,388,945
71,147,700
2026-07-10 14:48:10
24,217.85
49,700,820
16,129,620
14,523,535
70,945,550