Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
3
5,403
3,803,400
6,843,708,600
93,001
89,847
-3,154
6,970.6
5,703.4
S
双平仓
6,339.4
6,338.4
6,338.2
6,338
6,337.8
6,339.6
6,339.8
6,340
6,340.4
6,340.6
1
2
1
1
1
24
7
8
2
7
SG01
1
1.6
0.0003
ICL1
-3
6,333.249
-0.7778
-42
0.0029
1.8685
2,475
2,916
2022-07-22T09:40:05
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
3
5,406
3,803,680
6,847,512,280
93,001
89,844
-3,157
6,970.6
5,703.4
B
双平仓
6,338.4
6,338.2
6,338
6,337.8
6,337.4
6,339.6
6,339.8
6,340
6,340.4
6,340.6
1
6
1
1
1
23
7
8
2
7
SG01
1
2.6
0.0004
ICL1
-3
6,333.252
-0.6491
-37
0.0029
1.8695
2,475
2,919
2022-07-22T09:40:05.500000
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
4
5,410
5,071,320
6,852,583,600
93,001
89,842
-3,159
6,970.6
5,703.4
B
空头平仓
6,338.6
6,338.4
6,338.2
6,338
6,337.8
6,339.2
6,339.4
6,339.6
6,339.8
6,340
3
2
6
1
1
1
1
21
7
8
SG01
1
2.6
0.0004
ICL1
-2
6,333.257
-0.4902
-25
0.0029
1.8709
2,475
2,923
2022-07-22T09:40:06
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
4
5,414
5,071,240
6,857,654,840
93,001
89,840
-3,161
6,970.6
5,703.4
S
多头平仓
6,338.6
6,338.4
6,338.2
6,338
6,337.8
6,339.2
6,339.6
6,339.8
6,340
6,340.4
1
2
6
1
1
1
21
7
8
2
SG01
1
1.8
0.0003
ICL1
-2
6,333.261
-0.56
-28
0.0029
1.8723
2,479
2,923
2022-07-22T09:40:06.500000
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
7
5,421
8,874,800
6,866,529,640
93,001
89,834
-3,167
6,970.6
5,703.4
B
空头平仓
6,338.4
6,338.2
6,338
6,337.8
6,337.4
6,339.6
6,339.8
6,340
6,340.4
6,340.6
2
6
1
1
1
19
7
8
2
7
SG01
1
2.6
0.0004
ICL1
-6
6,333.268
-0.5926
-32
0.0029
1.8747
2,479
2,930
2022-07-22T09:40:07
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
2
5,423
2,535,840
6,869,065,480
93,001
89,833
-3,168
6,970.6
5,703.4
B
空头平仓
6,338.8
6,338.6
6,338.4
6,338.2
6,338
6,339.6
6,339.8
6,340
6,340.4
6,340.6
2
7
2
6
1
18
7
8
2
7
SG01
1
2.6
0.0004
ICL1
-1
6,333.271
-0.4
-24
0.0029
1.8754
2,479
2,932
2022-07-22T09:40:07.500000
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
4
5,427
5,071,680
6,874,137,160
93,001
89,831
-3,170
6,970.6
5,703.4
B
空头平仓
6,339.2
6,338.8
6,338.6
6,338.4
6,338.2
6,339.6
6,339.8
6,340
6,340.4
6,340.6
1
4
7
2
6
15
7
8
2
7
SG01
1
2.6
0.0004
ICL1
-2
6,333.275
-0.322
-19
0.0029
1.8768
2,479
2,936
2022-07-22T09:40:08
IC2208
6,328.2
6,339.8
6,342
6,323.6
0
6,337
0
6,310.2
25
5,452
31,698,080
6,905,835,240
93,001
89,814
-3,187
6,970.6
5,703.4
B
空头平仓
6,339.4
6,339.2
6,338.8
6,338.6
6,338.4
6,339.8
6,340
6,340.4
6,340.6
6,340.8
3
1
3
7
2
1
8
2
7
1
SG01
1
2.8
0.0004
ICL1
-17
6,333.305
-0.0857
-3
0.0029
1.8854
2,479
2,961
2022-07-22T09:40:08.500000
IC2208
6,328.2
6,340.4
6,342
6,323.6
0
6,337
0
6,310.2
12
5,464
15,216,080
6,921,051,320
93,001
89,807
-3,194
6,970.6
5,703.4
B
空头平仓
6,340.4
6,339.8
6,339.6
6,339.4
6,339.2
6,340.6
6,340.8
6,341.4
6,341.6
6,341.8
1
4
1
2
1
7
1
1
8
1
SG01
1
3.4
0.0005
ICL1
-7
6,333.319
-0.3333
-9
0.0029
1.8896
2,479
2,973
2022-07-22T09:40:09
IC2208
6,328.2
6,340.8
6,342
6,323.6
0
6,337
0
6,310.2
10
5,474
12,681,240
6,933,732,560
93,001
89,798
-3,203
6,970.6
5,703.4
B
空头平仓
6,340.8
6,340.4
6,339.8
6,339.6
6,339.4
6,341.4
6,341.6
6,341.8
6,342
6,342.6
2
2
2
1
2
1
8
1
7
7
SG01
1
3.8
0.0006
ICL1
-9
6,333.333
-0.4545
-15
0.0029
1.893
2,479
2,983
2022-07-22T09:40:09.500000
IC2208
6,328.2
6,341.4
6,342
6,323.6
0
6,337
0
6,310.2
3
5,477
3,804,600
6,937,537,160
93,001
89,796
-3,205
6,970.6
5,703.4
B
空头平仓
6,341
6,340.4
6,339.8
6,339.6
6,339.2
6,341.6
6,341.8
6,342
6,342.6
6,342.8
1
2
2
1
1
8
1
8
7
4
SG01
1
4.4
0.0007
ICL1
-2
6,333.337
-0.6
-21
0.0029
1.8941
2,479
2,986
2022-07-22T09:40:10
IC2208
6,328.2
6,341.4
6,342
6,323.6
0
6,337
0
6,310.2
4
5,481
5,072,960
6,942,610,120
93,001
89,792
-3,209
6,970.6
5,703.4
B
双平仓
6,340.4
6,339.8
6,339.6
6,339.2
6,338.8
6,341.4
6,341.6
6,341.8
6,342
6,342.6
2
2
1
1
2
2
8
1
8
7
SG01
1
4.4
0.0007
ICL1
-4
6,333.343
-0.5294
-18
0.0029
1.8955
2,479
2,990
2022-07-22T09:40:10.500000
IC2208
6,328.2
6,341.2
6,342
6,323.6
0
6,337
0
6,310.2
7
5,488
8,876,960
6,951,487,080
93,001
89,787
-3,214
6,970.6
5,703.4
B
空头平仓
6,340.6
6,339.8
6,339.6
6,339.2
6,338.8
6,341.2
6,341.4
6,341.6
6,341.8
6,342
1
2
1
1
2
2
3
8
1
8
SG01
1
4.2
0.0007
ICL1
-5
6,333.352
-0.5172
-15
0.0029
1.8979
2,479
2,997
2022-07-22T09:40:11
IC2208
6,328.2
6,340.6
6,342
6,323.6
0
6,337
0
6,310.2
3
5,491
3,804,200
6,955,291,280
93,001
89,784
-3,217
6,970.6
5,703.4
S
双平仓
6,339.8
6,339.6
6,339.2
6,338.8
6,338.6
6,340.6
6,340.8
6,341
6,341.6
6,341.8
1
1
1
2
1
1
1
3
8
1
SG01
1
3.6
0.0006
ICL1
-3
6,333.356
-0.4
-8
0.0029
1.8989
2,482
2,997
2022-07-22T09:40:11.500000
IC2208
6,328.2
6,340.8
6,342
6,323.6
0
6,337
0
6,310.2
4
5,495
5,072,440
6,960,363,720
93,001
89,780
-3,221
6,970.6
5,703.4
B
双平仓
6,339.8
6,339.6
6,339.2
6,338.8
6,338.6
6,340.4
6,340.6
6,341.6
6,341.8
6,342
4
1
1
2
1
2
1
8
1
8
SG01
1
3.8
0.0006
ICL1
-4
6,333.361
-0.3793
-11
0.0029
1.9003
2,482
3,001
2022-07-22T09:40:12
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
2
5,497
2,536,160
6,962,899,880
93,001
89,779
-3,222
6,970.6
5,703.4
S
多头平仓
6,340
6,339.8
6,339.6
6,339.2
6,338.8
6,340.2
6,340.4
6,340.6
6,341.6
6,341.8
2
4
1
1
2
3
2
1
8
1
SG01
1
3
0.0005
ICL1
-1
6,333.364
-0.2
-5
0.0029
1.901
2,484
3,001
2022-07-22T09:40:12.500000
IC2208
6,328.2
6,340.6
6,342
6,323.6
0
6,337
0
6,310.2
6
5,503
7,608,400
6,970,508,280
93,001
89,778
-3,223
6,970.6
5,703.4
B
空头平仓
6,341
6,340.6
6,339.8
6,339.6
6,339.2
6,341.6
6,341.8
6,342
6,342.4
6,342.6
1
2
4
1
1
8
1
8
1
8
SG01
1
3.6
0.0006
ICL1
-1
6,333.371
-0.4857
-17
0.0029
1.9031
2,484
3,007
2022-07-22T09:40:13
IC2208
6,328.2
6,340.6
6,342
6,323.6
0
6,337
0
6,310.2
3
5,506
3,804,360
6,974,312,640
93,001
89,775
-3,226
6,970.6
5,703.4
S
双平仓
6,340.2
6,339.8
6,339.6
6,339.2
6,338.8
6,341.4
6,341.6
6,341.8
6,342
6,342.4
1
4
1
1
2
1
8
1
6
1
SG01
1
3.6
0.0006
ICL1
-3
6,333.375
-0.3077
-8
0.0029
1.9041
2,487
3,007
2022-07-22T09:40:13.500000
IC2208
6,328.2
6,340.6
6,342
6,323.6
0
6,337
0
6,310.2
1
5,507
1,268,120
6,975,580,760
93,001
89,774
-3,227
6,970.6
5,703.4
S
双平仓
6,340.6
6,340.4
6,340
6,339.8
6,339.6
6,340.8
6,341.4
6,341.6
6,341.8
6,342
1
1
2
4
1
1
2
8
1
6
SG01
1
3.6
0.0006
ICL1
-1
6,333.376
-0.3333
-9
0.0029
1.9044
2,488
3,007
2022-07-22T09:40:14
IC2208
6,328.2
6,340.8
6,342
6,323.6
0
6,337
0
6,310.2
4
5,511
5,072,760
6,980,653,520
93,001
89,771
-3,230
6,970.6
5,703.4
B
空头平仓
6,340.8
6,340.4
6,340
6,339.8
6,339.6
6,341.6
6,341.8
6,342
6,342.4
6,342.6
2
1
2
4
1
8
1
6
1
7
SG01
1
3.8
0.0006
ICL1
-3
6,333.382
-0.3939
-13
0.0029
1.9058
2,488
3,011
2022-07-22T09:40:14.500000
IC2208
6,328.2
6,341.6
6,342
6,323.6
0
6,337
0
6,310.2
4
5,515
5,073,040
6,985,726,560
93,001
89,768
-3,233
6,970.6
5,703.4
B
空头平仓
6,340.8
6,340.6
6,340
6,339.8
6,339.6
6,341.6
6,341.8
6,342
6,342.4
6,342.6
1
4
2
4
1
8
1
6
1
7
SG01
1
4.6
0.0007
ICL1
-3
6,333.388
-0.3143
-11
0.0029
1.9072
2,488
3,015
2022-07-22T09:40:15
IC2208
6,328.2
6,341.6
6,342
6,323.6
0
6,337
0
6,310.2
3
5,518
3,804,960
6,989,531,520
93,001
89,765
-3,236
6,970.6
5,703.4
B
双平仓
6,341
6,340.8
6,340.6
6,340
6,339.8
6,341.4
6,341.6
6,341.8
6,342
6,342.4
1
1
4
2
4
1
4
1
6
1
SG01
1
4.6
0.0007
ICL1
-3
6,333.392
-0.04
-1
0.0029
1.9083
2,488
3,018
2022-07-22T09:40:15.500000
IC2208
6,328.2
6,341
6,342
6,323.6
0
6,337
0
6,310.2
11
5,529
13,949,720
7,003,481,240
93,001
89,755
-3,246
6,970.6
5,703.4
S
多头平仓
6,341.4
6,341.2
6,341
6,340
6,339.8
6,341.6
6,341.8
6,342
6,342.4
6,342.6
1
2
1
1
4
4
1
6
1
7
SG01
1
4
0.0006
ICL1
-10
6,333.407
-0.3571
-10
0.0029
1.9121
2,499
3,018
2022-07-22T09:40:16
IC2208
6,328.2
6,339.8
6,342
6,323.6
0
6,337
0
6,310.2
7
5,536
8,876,880
7,012,358,120
93,001
89,750
-3,251
6,970.6
5,703.4
S
多头平仓
6,340.8
6,339.6
6,339.2
6,338.8
6,338.6
6,341.6
6,341.8
6,342
6,342.4
6,342.6
2
1
1
2
1
4
1
6
1
7
SG01
1
2.8
0.0004
ICL1
-5
6,333.416
-0.4615
-12
0.0029
1.9145
2,506
3,018
2022-07-22T09:40:16.500000
IC2208
6,328.2
6,341.2
6,342
6,323.6
0
6,337
0
6,310.2
5
5,541
6,340,880
7,018,699,000
93,001
89,745
-3,256
6,970.6
5,703.4
B
双平仓
6,341
6,339.8
6,339.6
6,339.2
6,338.8
6,341.2
6,341.4
6,341.6
6,341.8
6,342
2
1
1
1
2
1
3
11
1
6
SG01
1
4.2
0.0007
ICL1
-5
6,333.423
-0.5172
-15
0.0029
1.9162
2,506
3,023
2022-07-22T09:40:17
IC2208
6,328.2
6,340.8
6,342
6,323.6
0
6,337
0
6,310.2
4
5,545
5,072,720
7,023,771,720
93,001
89,742
-3,259
6,970.6
5,703.4
S
多头平仓
6,339.8
6,339.6
6,339.2
6,338.8
6,338.6
6,340.4
6,340.6
6,341
6,341.4
6,341.6
1
1
1
2
1
1
6
3
2
11
SG01
1
3.8
0.0006
ICL1
-3
6,333.428
-0.5862
-17
0.0029
1.9176
2,510
3,023
2022-07-22T09:40:17.500000
IC2208
6,328.2
6,341.6
6,342
6,323.6
0
6,337
0
6,310.2
8
5,553
10,145,760
7,033,917,480
93,001
89,736
-3,265
6,970.6
5,703.4
B
空头平仓
6,340.4
6,340
6,339.8
6,339.6
6,339.2
6,341.6
6,341.8
6,342
6,342.4
6,342.6
10
2
2
1
1
8
1
6
1
7
SG01
1
4.6
0.0007
ICL1
-6
6,333.439
-0.1795
-7
0.0029
1.9204
2,510
3,031
2022-07-22T09:40:18
IC2208
6,328.2
6,341.6
6,342
6,323.6
0
6,337
0
6,310.2
2
5,555
2,536,640
7,036,454,120
93,001
89,734
-3,267
6,970.6
5,703.4
B
双平仓
6,341
6,340.6
6,340.4
6,340
6,339.8
6,341.4
6,341.6
6,341.8
6,342
6,342.4
1
5
10
3
2
1
7
1
6
1
SG01
1
4.6
0.0007
ICL1
-2
6,333.442
0.1351
5
0.0029
1.921
2,510
3,033
2022-07-22T09:40:18.500000
IC2208
6,328.2
6,341.4
6,342
6,323.6
0
6,337
0
6,310.2
4
5,559
5,073,080
7,041,527,200
93,001
89,731
-3,270
6,970.6
5,703.4
B
空头平仓
6,340.6
6,340.4
6,340
6,339.8
6,339.6
6,341.4
6,341.6
6,341.8
6,342
6,342.4
5
10
3
2
1
5
7
1
6
1
SG01
1
4.4
0.0007
ICL1
-3
6,333.448
0.0244
1
0.0029
1.9224
2,510
3,037
2022-07-22T09:40:19
IC2208
6,328.2
6,341.4
6,342
6,323.6
0
6,337
0
6,310.2
0
5,559
0
7,041,527,200
93,001
89,731
-3,270
6,970.6
5,703.4
N
N
6,340.6
6,340.4
6,340
6,339.8
6,339.6
6,341.4
6,341.6
6,341.8
6,342
6,342.4
4
10
3
2
1
5
7
1
6
1
SG01
1
4.4
0.0007
ICL1
0
6,333.448
0
0
0.0029
1.9224
2,510
3,037
2022-07-22T09:40:19.500000
IC2208
6,328.2
6,341.4
6,342
6,323.6
0
6,337
0
6,310.2
0
5,559
0
7,041,527,200
93,001
89,731
-3,270
6,970.6
5,703.4
N
N
6,340.4
6,340
6,339.8
6,339.6
6,339.2
6,340.8
6,341
6,341.2
6,341.4
6,341.6
10
3
2
1
1
1
2
3
5
7
SG01
1
4.4
0.0007
ICL1
0
6,333.448
-0.0286
-1
0.0029
1.9224
2,510
3,037
2022-07-22T09:40:20
IC2208
6,328.2
6,340.6
6,342
6,323.6
0
6,337
0
6,310.2
15
5,574
19,021,240
7,060,548,440
93,001
89,716
-3,285
6,970.6
5,703.4
S
双平仓
6,340
6,339.8
6,339.6
6,339.2
6,338.8
6,340.6
6,340.8
6,341
6,341.2
6,341.4
3
2
1
1
2
4
1
1
1
6
SG01
1
3.6
0.0006
ICL1
-15
6,333.466
-0.1818
-4
0.0029
1.9276
2,525
3,037
2022-07-22T09:40:20.500000
IC2208
6,328.2
6,340.4
6,342
6,323.6
0
6,337
0
6,310.2
5
5,579
6,340,160
7,066,888,600
93,001
89,711
-3,290
6,970.6
5,703.4
B
双平仓
6,340.2
6,339.8
6,339.6
6,339.2
6,338.8
6,340.4
6,340.6
6,340.8
6,341.2
6,341.4
1
2
1
1
2
5
1
1
1
6
SG01
1
3.4
0.0005
ICL1
-5
6,333.472
-0.3333
-7
0.0029
1.9293
2,525
3,042
2022-07-22T09:40:21
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
6
5,585
7,607,480
7,074,496,080
93,001
89,707
-3,294
6,970.6
5,703.4
S
多头平仓
6,338.8
6,338.2
6,338
6,337.8
6,337.4
6,339.8
6,340
6,340.2
6,340.4
6,340.8
1
5
2
2
1
4
1
6
3
1
SG01
1
1.8
0.0003
ICL1
-4
6,333.479
-0.1538
-4
0.0029
1.9314
2,531
3,042
2022-07-22T09:40:21.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
2
5,587
2,535,520
7,077,031,600
93,001
89,705
-3,296
6,970.6
5,703.4
S
双平仓
6,339
6,338.2
6,338
6,337.8
6,337.4
6,339.2
6,339.6
6,339.8
6,340
6,340.2
2
5
1
2
1
1
1
2
1
2
SG01
1
1.8
0.0003
ICL1
-2
6,333.481
0.2222
4
0.0029
1.9321
2,533
3,042
2022-07-22T09:40:22
IC2208
6,328.2
6,339
6,342
6,323.6
0
6,337
0
6,310.2
3
5,590
3,803,400
7,080,835,000
93,001
89,703
-3,298
6,970.6
5,703.4
S
多头平仓
6,338.2
6,338
6,337.8
6,337.4
6,337.2
6,339.2
6,339.4
6,339.8
6,340
6,340.2
5
1
2
1
1
1
1
2
1
2
SG01
1
2
0.0003
ICL1
-2
6,333.484
0.1765
3
0.0029
1.9332
2,536
3,042
2022-07-22T09:40:22.500000
IC2208
6,328.2
6,338.2
6,342
6,323.6
0
6,337
0
6,310.2
8
5,598
10,141,160
7,090,976,160
93,001
89,697
-3,304
6,970.6
5,703.4
S
多头平仓
6,338
6,337.8
6,337.4
6,337.2
6,337
6,338.2
6,338.8
6,339
6,339.2
6,339.4
3
2
1
1
1
1
2
2
2
1
SG01
1
1.2
0.0002
ICL1
-6
6,333.491
0
0
0.0029
1.9359
2,544
3,042
2022-07-22T09:40:23
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
8
5,606
10,140,760
7,101,116,920
93,001
89,691
-3,310
6,970.6
5,703.4
S
多头平仓
6,337.8
6,337.4
6,337
6,336
6,335.6
6,338
6,338.2
6,338.6
6,338.8
6,339
1
1
1
5
2
4
2
1
2
3
SG01
1
1
0.0002
ICL1
-6
6,333.497
-0.0909
-2
0.0029
1.9387
2,552
3,042
2022-07-22T09:40:23.500000
IC2208
6,328.2
6,337.6
6,342
6,323.6
0
6,337
0
6,310.2
9
5,615
11,407,320
7,112,524,240
93,001
89,683
-3,318
6,970.6
5,703.4
S
多头平仓
6,336
6,335.6
6,335.4
6,335.2
6,335
6,337.6
6,337.8
6,338
6,338.2
6,338.6
5
2
1
1
13
7
4
3
1
1
SG01
1
0.6
0.0001
ICL1
-8
6,333.503
0.1579
6
0.0029
1.9418
2,561
3,042
2022-07-22T09:40:24
IC2208
6,328.2
6,337.6
6,342
6,323.6
0
6,337
0
6,310.2
0
5,615
0
7,112,524,240
93,001
89,683
-3,318
6,970.6
5,703.4
N
N
6,336.4
6,336.2
6,336
6,335.6
6,335.4
6,336.8
6,337.4
6,337.6
6,338.2
6,338.8
1
3
7
2
1
2
1
1
2
2
SG01
1
0.6
0.0001
ICL1
0
6,333.503
0.2727
6
0.0029
1.9418
2,561
3,042
2022-07-22T09:40:24.500000
IC2208
6,328.2
6,337.4
6,342
6,323.6
0
6,337
0
6,310.2
5
5,620
6,337,160
7,118,861,400
93,001
89,680
-3,321
6,970.6
5,703.4
B
空头平仓
6,336.8
6,336.6
6,336.4
6,336.2
6,336
6,337.8
6,338.2
6,338.8
6,339
6,340
1
4
1
2
7
1
2
2
3
1
SG01
1
0.4
0.0001
ICL1
-3
6,333.507
0.25
6
0.0029
1.9435
2,561
3,047
2022-07-22T09:40:25
IC2208
6,328.2
6,337.8
6,342
6,323.6
0
6,337
0
6,310.2
5
5,625
6,337,160
7,125,198,560
93,001
89,679
-3,322
6,970.6
5,703.4
B
空头平仓
6,336.6
6,336.4
6,336.2
6,336
6,335.6
6,338.2
6,338.8
6,339
6,340
6,340.2
3
1
2
5
2
2
2
3
1
2
SG01
1
0.8
0.0001
ICL1
-1
6,333.51
0.1304
3
0.0029
1.9453
2,561
3,052
2022-07-22T09:40:25.500000
IC2208
6,328.2
6,336.6
6,342
6,323.6
0
6,337
0
6,310.2
1
5,626
1,267,320
7,126,465,880
93,001
89,679
-3,322
6,970.6
5,703.4
S
空头换手
6,336.4
6,336
6,335.6
6,335.4
6,335.2
6,336.6
6,336.8
6,338
6,338.2
6,338.8
1
5
2
1
1
2
1
5
1
2
SG01
1
-0.4
-0.0001
ICL1
0
6,333.51
-0.0476
-1
0.0029
1.9456
2,562
3,052
2022-07-22T09:40:26
IC2208
6,328.2
6,336.4
6,342
6,323.6
0
6,337
0
6,310.2
1
5,627
1,267,280
7,127,733,160
93,001
89,678
-3,323
6,970.6
5,703.4
S
双平仓
6,336
6,335.6
6,335.4
6,335.2
6,335
6,336.4
6,336.6
6,336.8
6,337.8
6,338
5
2
1
1
12
1
2
1
1
3
SG01
1
-0.6
-0.0001
ICL1
-1
6,333.511
0.4483
13
0.0029
1.9459
2,563
3,052
2022-07-22T09:40:26.500000
IC2208
6,328.2
6,336.2
6,342
6,323.6
0
6,337
0
6,310.2
9
5,636
11,405,560
7,139,138,720
93,001
89,673
-3,328
6,970.6
5,703.4
S
多头平仓
6,336.2
6,336
6,335.6
6,335.4
6,335.2
6,336.4
6,338
6,338.2
6,338.6
6,338.8
1
2
2
1
1
1
3
1
1
9
SG01
1
-0.8
-0.0001
ICL1
-5
6,333.516
-0.3636
-8
0.0029
1.9491
2,572
3,052
2022-07-22T09:40:27
IC2208
6,328.2
6,336.4
6,342
6,323.6
0
6,337
0
6,310.2
5
5,641
6,336,280
7,145,475,000
93,001
89,670
-3,331
6,970.6
5,703.4
B
空头平仓
6,336
6,335.6
6,335.4
6,335.2
6,335
6,336.4
6,337.8
6,338
6,338.2
6,338.6
1
2
1
1
12
1
1
3
1
1
SG01
1
-0.6
-0.0001
ICL1
-3
6,333.518
0.4167
10
0.0029
1.9508
2,572
3,057
2022-07-22T09:40:27.500000
IC2208
6,328.2
6,336.4
6,342
6,323.6
0
6,337
0
6,310.2
2
5,643
2,534,480
7,148,009,480
93,001
89,668
-3,333
6,970.6
5,703.4
B
双平仓
6,336.2
6,336
6,335.6
6,335.4
6,335.2
6,336.8
6,337.8
6,338
6,338.2
6,338.6
2
1
2
1
1
2
1
3
1
1
SG01
1
-0.6
-0.0001
ICL1
-2
6,333.519
-0.0667
-1
0.0029
1.9515
2,572
3,059
2022-07-22T09:40:28
IC2208
6,328.2
6,336.6
6,342
6,323.6
0
6,337
0
6,310.2
2
5,645
2,534,560
7,150,544,040
93,001
89,666
-3,335
6,970.6
5,703.4
B
双平仓
6,336.2
6,336
6,335.6
6,335.4
6,335.2
6,336.8
6,337.8
6,338
6,338.2
6,338.6
1
1
2
1
1
2
1
3
1
1
SG01
1
-0.4
-0.0001
ICL1
-2
6,333.52
-0.1429
-2
0.0029
1.9522
2,572
3,061
2022-07-22T09:40:28.500000
IC2208
6,328.2
6,336.8
6,342
6,323.6
0
6,337
0
6,310.2
2
5,647
2,534,600
7,153,078,640
93,001
89,664
-3,337
6,970.6
5,703.4
B
双平仓
6,336.4
6,336
6,335.6
6,335.4
6,335.2
6,336.8
6,337.8
6,338
6,338.2
6,338.6
1
1
2
1
1
1
1
3
1
1
SG01
1
-0.2
0
ICL1
-2
6,333.521
-0.0769
-1
0.0029
1.9529
2,572
3,063
2022-07-22T09:40:29
IC2208
6,328.2
6,336.8
6,342
6,323.6
0
6,337
0
6,310.2
3
5,650
3,802,080
7,156,880,720
93,001
89,662
-3,339
6,970.6
5,703.4
B
空头平仓
6,337
6,336.6
6,336.4
6,336
6,335.6
6,337.6
6,337.8
6,338
6,338.2
6,338.6
1
1
1
1
2
1
1
3
1
1
SG01
1
-0.2
0
ICL1
-2
6,333.523
-0.0769
-1
0.0029
1.9539
2,572
3,066
2022-07-22T09:40:29.500000
IC2208
6,328.2
6,336.6
6,342
6,323.6
0
6,337
0
6,310.2
2
5,652
2,534,680
7,159,415,400
93,001
89,661
-3,340
6,970.6
5,703.4
S
多头平仓
6,336.4
6,336
6,335.6
6,335.4
6,335.2
6,337.4
6,337.6
6,337.8
6,338
6,338.2
1
2
3
2
1
9
1
1
3
1
SG01
1
-0.4
-0.0001
ICL1
-1
6,333.524
-0.25
-6
0.0029
1.9546
2,574
3,066
2022-07-22T09:40:30
IC2208
6,328.2
6,336.4
6,342
6,323.6
0
6,337
0
6,310.2
2
5,654
2,534,560
7,161,949,960
93,001
89,659
-3,342
6,970.6
5,703.4
S
双平仓
6,336
6,335.6
6,335.4
6,335.2
6,335
6,337.4
6,337.6
6,337.8
6,338
6,338.2
3
3
2
1
12
10
1
1
3
1
SG01
1
-0.6
-0.0001
ICL1
-2
6,333.525
0.1351
5
0.0029
1.9553
2,576
3,066
2022-07-22T09:40:30.500000
IC2208
6,328.2
6,337.2
6,342
6,323.6
0
6,337
0
6,310.2
5
5,659
6,336,640
7,168,286,600
93,001
89,657
-3,344
6,970.6
5,703.4
B
空头平仓
6,336.2
6,336
6,335.6
6,335.4
6,335.2
6,337.4
6,337.6
6,338
6,338.2
6,338.6
5
3
3
2
1
9
1
3
1
1
SG01
1
0.2
0
ICL1
-2
6,333.528
-0.0345
-1
0.0029
1.957
2,576
3,071
2022-07-22T09:40:31
IC2208
6,328.2
6,337.4
6,342
6,323.6
0
6,337
0
6,310.2
11
5,670
13,942,320
7,182,228,920
93,001
89,646
-3,355
6,970.6
5,703.4
B
双平仓
6,336.4
6,336.2
6,336
6,335.6
6,335.4
6,338
6,338.2
6,338.6
6,338.8
6,339
6
2
3
3
2
2
1
1
9
2
SG01
1
0.4
0.0001
ICL1
-11
6,333.535
0.0323
1
0.0029
1.9608
2,576
3,082
2022-07-22T09:40:31.500000
IC2208
6,328.2
6,338.2
6,342
6,323.6
0
6,337
0
6,310.2
5
5,675
6,338,120
7,188,567,040
93,001
89,641
-3,360
6,970.6
5,703.4
B
双平仓
6,337.4
6,337.2
6,337
6,336.8
6,336.6
6,338.6
6,338.8
6,339
6,339.8
6,340.2
2
3
3
1
10
1
9
2
7
1
SG01
1
1.2
0.0002
ICL1
-5
6,333.539
-0.0256
-1
0.0029
1.9625
2,576
3,087
2022-07-22T09:40:32
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
6
5,681
7,606,520
7,196,173,560
93,001
89,636
-3,365
6,970.6
5,703.4
B
空头平仓
6,338.6
6,337.4
6,337.2
6,337
6,336.8
6,338.8
6,339
6,339.8
6,340.2
6,340.6
2
2
3
3
1
4
2
7
1
2
SG01
1
1.8
0.0003
ICL1
-5
6,333.545
-0.1852
-5
0.0029
1.9646
2,576
3,093
2022-07-22T09:40:32.500000
IC2208
6,328.2
6,339.2
6,342
6,323.6
0
6,337
0
6,310.2
10
5,691
12,678,160
7,208,851,720
93,001
89,630
-3,371
6,970.6
5,703.4
B
空头平仓
6,338.8
6,337.4
6,336.6
6,336.4
6,336
6,339.8
6,340.2
6,340.6
6,340.8
6,341
5
2
6
6
3
5
1
2
8
1
SG01
1
2.2
0.0003
ICL1
-6
6,333.554
0.1282
5
0.0029
1.9681
2,576
3,103
2022-07-22T09:40:33
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
3
5,694
3,803,480
7,212,655,200
93,001
89,628
-3,373
6,970.6
5,703.4
S
多头平仓
6,338.8
6,337.4
6,336.8
6,336.6
6,336.4
6,339.8
6,340.6
6,340.8
6,341
6,341.2
4
2
1
6
6
5
1
8
1
1
SG01
1
1.8
0.0003
ICL1
-2
6,333.557
0.0857
3
0.0029
1.9691
2,579
3,103
2022-07-22T09:40:33.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
3
5,697
3,803,280
7,216,458,480
93,001
89,627
-3,374
6,970.6
5,703.4
S
多头平仓
6,338.8
6,337.4
6,336.8
6,336.6
6,336.4
6,339.4
6,339.6
6,339.8
6,340.6
6,340.8
1
2
1
3
6
2
5
5
1
8
SG01
1
1.8
0.0003
ICL1
-1
6,333.56
-0.2353
-8
0.0029
1.9702
2,582
3,103
2022-07-22T09:40:34
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
2
5,699
2,535,520
7,218,994,000
93,001
89,626
-3,375
6,970.6
5,703.4
S
多头平仓
6,337.4
6,336.8
6,336.6
6,336.4
6,336
6,338.4
6,339.2
6,339.4
6,339.6
6,339.8
2
1
3
7
4
3
4
1
5
5
SG01
1
1.8
0.0003
ICL1
-1
6,333.562
-0.0286
-1
0.0029
1.9708
2,584
3,103
2022-07-22T09:40:34.500000
IC2208
6,328.2
6,338.4
6,342
6,323.6
0
6,337
0
6,310.2
6
5,705
7,606,240
7,226,600,240
93,001
89,621
-3,380
6,970.6
5,703.4
B
空头平仓
6,338.8
6,338.4
6,338
6,337.4
6,337.2
6,339.4
6,339.6
6,339.8
6,340.6
6,340.8
2
1
1
2
1
1
5
5
1
8
SG01
1
1.4
0.0002
ICL1
-5
6,333.567
-0.4815
-13
0.0029
1.9729
2,584
3,109
2022-07-22T09:40:35
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
8
5,713
10,142,360
7,236,742,600
93,001
89,619
-3,382
6,970.6
5,703.4
S
多头平仓
6,339
6,338.4
6,338
6,337.4
6,337.2
6,339.6
6,339.8
6,340.6
6,340.8
6,341
1
1
1
2
1
5
5
1
8
1
SG01
1
1.8
0.0003
ICL1
-2
6,333.575
-0.5385
-14
0.0029
1.9757
2,592
3,109
2022-07-22T09:40:35.500000
IC2208
6,328.2
6,339
6,342
6,323.6
0
6,337
0
6,310.2
3
5,716
3,803,360
7,240,545,960
93,001
89,617
-3,384
6,970.6
5,703.4
S
多头平仓
6,338.4
6,338
6,337.4
6,337.2
6,336.8
6,339.4
6,339.6
6,339.8
6,340.6
6,340.8
1
1
2
1
1
5
5
5
1
8
SG01
1
2
0.0003
ICL1
-2
6,333.578
-0.6
-18
0.0029
1.9767
2,595
3,109
2022-07-22T09:40:36
IC2208
6,328.2
6,339.2
6,342
6,323.6
0
6,337
0
6,310.2
2
5,718
2,535,520
7,243,081,480
93,001
89,615
-3,386
6,970.6
5,703.4
B
双平仓
6,338.2
6,337.4
6,337.2
6,336.8
6,336.6
6,339.2
6,339.4
6,339.6
6,339.8
6,340.6
2
2
1
1
4
2
7
5
5
1
SG01
1
2.2
0.0003
ICL1
-2
6,333.579
-0.3333
-10
0.0029
1.9774
2,595
3,111
2022-07-22T09:40:36.500000
IC2208
6,328.2
6,339.2
6,342
6,323.6
0
6,337
0
6,310.2
1
5,719
1,267,840
7,244,349,320
93,001
89,615
-3,386
6,970.6
5,703.4
B
多头换手
6,338.2
6,337.4
6,337.2
6,336.8
6,336.6
6,339
6,339.2
6,339.4
6,339.6
6,339.8
2
2
1
1
4
2
3
6
4
5
SG01
1
2.2
0.0003
ICL1
0
6,333.58
-0.3333
-10
0.0029
1.9778
2,595
3,112
2022-07-22T09:40:37
IC2208
6,328.2
6,339.2
6,342
6,323.6
0
6,337
0
6,310.2
0
5,719
0
7,244,349,320
93,001
89,615
-3,386
6,970.6
5,703.4
N
N
6,338.2
6,337.4
6,337.2
6,336.8
6,336.6
6,339
6,339.2
6,339.4
6,339.6
6,339.8
3
2
1
1
4
3
2
6
4
5
SG01
1
2.2
0.0003
ICL1
0
6,333.58
-0.2903
-9
0.0029
1.9778
2,595
3,112
2022-07-22T09:40:37.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
12
5,731
15,213,520
7,259,562,840
93,001
89,613
-3,388
6,970.6
5,703.4
B
空头平仓
6,338.8
6,337.4
6,337.2
6,336.8
6,336.6
6,339.4
6,339.6
6,339.8
6,340.6
6,340.8
1
2
1
1
4
2
4
5
1
9
SG01
1
2.4
0.0004
ICL1
-2
6,333.592
-0.4
-12
0.0029
1.9819
2,595
3,124
2022-07-22T09:40:38
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
1
5,732
1,267,760
7,260,830,600
93,001
89,612
-3,389
6,970.6
5,703.4
S
双平仓
6,337.4
6,337.2
6,336.8
6,336.6
6,336.4
6,339.2
6,339.4
6,339.6
6,339.8
6,340.6
2
1
1
4
6
1
1
4
5
1
SG01
1
1.8
0.0003
ICL1
-1
6,333.593
0.0769
2
0.0029
1.9823
2,596
3,124
2022-07-22T09:40:38.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
0
5,732
0
7,260,830,600
93,001
89,612
-3,389
6,970.6
5,703.4
N
N
6,337.8
6,337.6
6,337.4
6,337.2
6,336.8
6,339
6,339.2
6,339.4
6,339.6
6,339.8
2
3
3
2
1
1
1
1
4
5
SG01
1
1.8
0.0003
ICL1
0
6,333.593
-0.0435
-1
0.0029
1.9823
2,596
3,124
2022-07-22T09:40:39
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
2
5,734
2,535,320
7,263,365,920
93,001
89,610
-3,391
6,970.6
5,703.4
B
双平仓
6,337.6
6,337.4
6,337.2
6,336.8
6,336.6
6,338.8
6,339
6,339.2
6,339.4
6,339.6
2
3
2
1
2
2
1
1
1
4
SG01
1
1.8
0.0003
ICL1
-2
6,333.594
0.0526
1
0.0029
1.9829
2,596
3,126
2022-07-22T09:40:39.500000
IC2208
6,328.2
6,337.6
6,342
6,323.6
0
6,337
0
6,310.2
5
5,739
6,337,600
7,269,703,520
93,001
89,605
-3,396
6,970.6
5,703.4
S
双平仓
6,338
6,337.4
6,336.8
6,336.6
6,336.4
6,338.6
6,338.8
6,339
6,339.2
6,339.4
72
2
1
2
5
2
2
1
1
1
SG01
1
0.6
0.0001
ICL1
-5
6,333.598
0.8427
75
0.0029
1.9847
2,601
3,126
2022-07-22T09:40:40
IC2208
6,328.2
6,339
6,342
6,323.6
0
6,337
0
6,310.2
11
5,750
13,945,720
7,283,649,240
93,001
89,595
-3,406
6,970.6
5,703.4
B
空头平仓
6,339
6,338.6
6,338
6,337.4
6,336.8
6,339.4
6,339.6
6,339.8
6,340
6,340.6
2
2
72
2
1
1
4
5
2
1
SG01
1
2
0.0003
ICL1
-10
6,333.608
0.7174
66
0.0029
1.9885
2,601
3,137
2022-07-22T09:40:40.500000
IC2208
6,328.2
6,339.2
6,342
6,323.6
0
6,337
0
6,310.2
3
5,753
3,803,480
7,287,452,720
93,001
89,594
-3,407
6,970.6
5,703.4
B
空头平仓
6,338.2
6,338
6,337.4
6,336.8
6,336.6
6,339.4
6,339.6
6,339.8
6,340
6,340.6
1
72
2
1
2
1
4
5
2
1
SG01
1
2.2
0.0003
ICL1
-1
6,333.611
0.7143
65
0.0029
1.9895
2,601
3,140
2022-07-22T09:40:41
IC2208
6,328.2
6,338.4
6,342
6,323.6
0
6,337
0
6,310.2
1
5,754
1,267,680
7,288,720,400
93,001
89,593
-3,408
6,970.6
5,703.4
S
双平仓
6,338.4
6,338.2
6,338
6,337.8
6,337.6
6,339.4
6,339.6
6,339.8
6,340
6,340.6
1
1
72
5
1
2
4
5
2
1
SG01
1
1.4
0.0002
ICL1
-1
6,333.612
0.7021
66
0.0029
1.9899
2,602
3,140
2022-07-22T09:40:41.500000
IC2208
6,328.2
6,339
6,342
6,323.6
0
6,337
0
6,310.2
2
5,756
2,535,480
7,291,255,880
93,001
89,591
-3,410
6,970.6
5,703.4
B
双平仓
6,338.4
6,338.2
6,338
6,337.8
6,337.6
6,339.4
6,339.6
6,339.8
6,340
6,340.6
2
1
72
5
1
2
4
5
2
1
SG01
1
2
0.0003
ICL1
-2
6,333.614
0.7053
67
0.0029
1.9906
2,602
3,142
2022-07-22T09:40:42
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
3
5,759
3,803,640
7,295,059,520
93,001
89,591
-3,410
6,970.6
5,703.4
B
多头换手
6,338.6
6,338.4
6,338.2
6,338
6,337.8
6,339.6
6,339.8
6,340
6,340.6
6,340.8
1
2
2
72
5
4
5
2
1
9
SG01
1
2.4
0.0004
ICL1
0
6,333.617
0.5922
61
0.0029
1.9916
2,602
3,145
2022-07-22T09:40:42.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
2
5,761
2,535,680
7,297,595,200
93,001
89,589
-3,412
6,970.6
5,703.4
S
双平仓
6,338.8
6,338.6
6,338.4
6,338.2
6,338
6,339.2
6,339.4
6,339.6
6,339.8
6,340
1
1
2
2
72
1
1
3
5
2
SG01
1
1.8
0.0003
ICL1
-2
6,333.618
0.7333
66
0.0029
1.9923
2,604
3,145
2022-07-22T09:40:43
IC2208
6,328.2
6,339.2
6,342
6,323.6
0
6,337
0
6,310.2
2
5,763
2,535,680
7,300,130,880
93,001
89,587
-3,414
6,970.6
5,703.4
B
双平仓
6,339.2
6,338.8
6,338.6
6,338.4
6,338.2
6,339.4
6,339.6
6,339.8
6,340
6,340.6
1
3
1
2
2
1
3
5
2
1
SG01
1
2.2
0.0003
ICL1
-2
6,333.62
-0.1429
-3
0.0029
1.993
2,604
3,147
2022-07-22T09:40:43.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
4
5,767
5,071,360
7,305,202,240
93,001
89,585
-3,416
6,970.6
5,703.4
B
空头平仓
6,338.8
6,338.6
6,338.4
6,338.2
6,338
6,339.6
6,339.8
6,340
6,340.6
6,340.8
2
1
2
2
72
3
5
2
1
9
SG01
1
2.4
0.0004
ICL1
-2
6,333.624
0.596
59
0.0029
1.9944
2,604
3,151
2022-07-22T09:40:44
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
0
5,767
0
7,305,202,240
93,001
89,585
-3,416
6,970.6
5,703.4
N
N
6,339.2
6,338.8
6,338.6
6,338.4
6,338.2
6,339.6
6,339.8
6,340
6,340.6
6,340.8
2
2
1
2
2
3
5
2
1
9
SG01
1
2.4
0.0004
ICL1
0
6,333.624
-0.3793
-11
0.0029
1.9944
2,604
3,151
2022-07-22T09:40:44.500000
IC2208
6,328.2
6,339.4
6,342
6,323.6
0
6,337
0
6,310.2
2
5,769
2,535,760
7,307,738,000
93,001
89,584
-3,417
6,970.6
5,703.4
N
多空相持
6,338.8
6,338.6
6,338.4
6,338.2
6,338
6,339.4
6,339.6
6,339.8
6,340
6,340.6
2
1
2
2
72
1
3
5
2
1
SG01
1
2.4
0.0004
ICL1
-1
6,333.626
0.7363
67
0.0029
1.9951
2,604
3,151
2022-07-22T09:40:45
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
4
5,773
5,071,480
7,312,809,480
93,001
89,581
-3,420
6,970.6
5,703.4
B
空头平仓
6,338.8
6,338.6
6,338.4
6,338.2
6,338
6,339.6
6,339.8
6,340
6,340.6
6,340.8
1
1
2
2
72
1
5
2
1
9
SG01
1
2.6
0.0004
ICL1
-3
6,333.63
0.625
60
0.0029
1.9964
2,604
3,155
2022-07-22T09:40:45.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
1
5,774
1,267,760
7,314,077,240
93,001
89,581
-3,420
6,970.6
5,703.4
S
空头换手
6,338.6
6,338.4
6,338.2
6,338
6,337.8
6,339.6
6,339.8
6,340
6,340.6
6,340.8
1
2
2
72
5
1
5
2
1
9
SG01
1
1.8
0.0003
ICL1
0
6,333.631
0.64
64
0.0029
1.9968
2,605
3,155
2022-07-22T09:40:46
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
0
5,774
0
7,314,077,240
93,001
89,581
-3,420
6,970.6
5,703.4
N
N
6,338.6
6,338.4
6,338.2
6,338
6,337.8
6,339.6
6,339.8
6,340
6,340.6
6,340.8
1
2
2
72
5
1
5
2
1
9
SG01
1
1.8
0.0003
ICL1
0
6,333.631
0.64
64
0.0029
1.9968
2,605
3,155
2022-07-22T09:40:46.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
0
5,774
0
7,314,077,240
93,001
89,581
-3,420
6,970.6
5,703.4
N
N
6,338.6
6,338.4
6,338.2
6,338
6,337.8
6,339.6
6,339.8
6,340
6,340.6
6,340.8
1
2
2
72
5
1
5
2
1
8
SG01
1
1.8
0.0003
ICL1
0
6,333.631
0.6566
65
0.0029
1.9968
2,605
3,155
2022-07-22T09:40:47
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
1
5,775
1,267,920
7,315,345,160
93,001
89,580
-3,421
6,970.6
5,703.4
B
双平仓
6,339.6
6,338.6
6,338.4
6,338.2
6,338
6,339.8
6,340
6,340.6
6,340.8
6,341
1
1
2
2
72
5
2
1
8
1
SG01
1
2.6
0.0004
ICL1
-1
6,333.632
0.6421
61
0.0029
1.9971
2,605
3,156
2022-07-22T09:40:47.500000
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
1
5,776
1,267,920
7,316,613,080
93,001
89,579
-3,422
6,970.6
5,703.4
S
双平仓
6,338.6
6,338.4
6,338.2
6,338
6,337.8
6,339.6
6,339.8
6,340
6,340.6
6,340.8
1
2
2
72
5
5
5
2
1
8
SG01
1
2.6
0.0004
ICL1
-1
6,333.633
0.5922
61
0.0029
1.9975
2,606
3,156
2022-07-22T09:40:48
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
1
5,777
1,267,720
7,317,880,800
93,001
89,578
-3,423
6,970.6
5,703.4
S
双平仓
6,338.8
6,338.4
6,338.2
6,338
6,337.8
6,339.8
6,340
6,340.6
6,340.8
6,341
1
2
2
72
5
5
2
1
8
1
SG01
1
1.6
0.0003
ICL1
-1
6,333.634
0.6566
65
0.0029
1.9978
2,607
3,156
2022-07-22T09:40:48.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
2
5,779
2,535,720
7,320,416,520
93,001
89,577
-3,424
6,970.6
5,703.4
S
多头平仓
6,338.4
6,338.2
6,338
6,337.8
6,337.6
6,339.8
6,340
6,340.6
6,340.8
6,341
2
2
72
5
1
4
2
1
8
2
SG01
1
1.8
0.0003
ICL1
-1
6,333.636
0.6566
65
0.0029
1.9985
2,609
3,156
2022-07-22T09:40:49
IC2208
6,328.2
6,339.6
6,342
6,323.6
0
6,337
0
6,310.2
1
5,780
1,267,920
7,321,684,440
93,001
89,576
-3,425
6,970.6
5,703.4
B
双平仓
6,338.6
6,338.4
6,338.2
6,338
6,337.8
6,339.6
6,339.8
6,340
6,340.6
6,340.8
1
3
2
72
5
1
4
3
1
8
SG01
1
2.6
0.0004
ICL1
-1
6,333.637
0.66
66
0.0029
1.9989
2,609
3,157
2022-07-22T09:40:49.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
1
5,781
1,267,760
7,322,952,200
93,001
89,576
-3,425
6,970.6
5,703.4
S
空头换手
6,338.4
6,338.2
6,338
6,337.8
6,337.6
6,338.8
6,339.6
6,339.8
6,340
6,340.6
3
2
72
5
1
1
1
4
3
1
SG01
1
1.8
0.0003
ICL1
0
6,333.638
0.7849
73
0.0029
1.9992
2,610
3,157
2022-07-22T09:40:50
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
0
5,781
0
7,322,952,200
93,001
89,576
-3,425
6,970.6
5,703.4
N
N
6,338.6
6,338.4
6,338.2
6,338
6,337.8
6,338.8
6,339.6
6,339.8
6,340
6,340.6
1
2
2
72
5
1
1
4
3
1
SG01
1
1.8
0.0003
ICL1
0
6,333.638
0.7826
72
0.0029
1.9992
2,610
3,157
2022-07-22T09:40:50.500000
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
1
5,782
1,267,720
7,324,219,920
93,001
89,576
-3,425
6,970.6
5,703.4
S
空头换手
6,338.4
6,338.2
6,338
6,337.8
6,337.6
6,338.6
6,338.8
6,339.4
6,339.6
6,339.8
2
2
72
9
1
1
2
1
1
4
SG01
1
1.6
0.0003
ICL1
0
6,333.639
0.8105
77
0.0029
1.9995
2,611
3,157
2022-07-22T09:40:51
IC2208
6,328.2
6,338.4
6,342
6,323.6
0
6,337
0
6,310.2
7
5,789
8,873,520
7,333,093,440
93,001
89,572
-3,429
6,970.6
5,703.4
S
多头平仓
6,338
6,337.8
6,337.6
6,337.4
6,337
6,338.4
6,338.6
6,338.8
6,339.4
6,339.6
70
9
1
2
1
1
3
1
1
1
SG01
1
1.4
0.0002
ICL1
-4
6,333.644
0.8444
76
0.0029
2.002
2,618
3,157
2022-07-22T09:40:51.500000
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
13
5,802
16,478,800
7,349,572,240
93,001
89,560
-3,441
6,970.6
5,703.4
S
多头平仓
6,338
6,337.8
6,337.6
6,337.4
6,337
6,338.2
6,338.4
6,338.6
6,338.8
6,339.4
57
9
1
2
1
5
3
1
1
1
SG01
1
1
0.0002
ICL1
-12
6,333.654
0.7284
59
0.0029
2.0065
2,631
3,157
2022-07-22T09:40:52
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
37
5,839
46,901,200
7,396,473,440
93,001
89,524
-3,477
6,970.6
5,703.4
S
多头平仓
6,338
6,337.8
6,337.6
6,337.4
6,337
6,338.2
6,338.4
6,338.6
6,338.8
6,339.4
20
9
1
2
1
2
1
1
1
1
SG01
1
1
0.0002
ICL1
-36
6,333.682
0.6923
27
0.0029
2.0193
2,668
3,157
2022-07-22T09:40:52.500000
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
20
5,859
25,352,040
7,421,825,480
93,001
89,509
-3,492
6,970.6
5,703.4
S
多头平仓
6,338
6,337.8
6,337.6
6,337.4
6,337
6,338.2
6,338.4
6,338.6
6,338.8
6,339.4
1
9
1
2
1
1
1
1
1
1
SG01
1
1
0.0002
ICL1
-15
6,333.696
0.4737
9
0.0029
2.0262
2,688
3,157
2022-07-22T09:40:53
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
6
5,865
7,605,440
7,429,430,920
93,001
89,504
-3,497
6,970.6
5,703.4
S
多头平仓
6,338
6,337.8
6,337.6
6,337.4
6,337
6,338.2
6,338.4
6,338.6
6,338.8
6,339.4
1
5
1
2
1
2
1
1
1
1
SG01
1
1
0.0002
ICL1
-5
6,333.701
0.25
4
0.0029
2.0283
2,694
3,157
2022-07-22T09:40:53.500000
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
4
5,869
5,070,480
7,434,501,400
93,001
89,502
-3,499
6,970.6
5,703.4
S
多头平仓
6,337.8
6,337.6
6,337.4
6,337
6,336.8
6,338.4
6,338.6
6,338.8
6,339.6
6,339.8
5
1
2
1
1
1
1
1
1
4
SG01
1
1
0.0002
ICL1
-2
6,333.704
0.1111
2
0.0029
2.0296
2,698
3,157
2022-07-22T09:40:54
IC2208
6,328.2
6,338
6,342
6,323.6
0
6,337
0
6,310.2
3
5,872
3,802,960
7,438,304,360
93,001
89,502
-3,499
6,970.6
5,703.4
S
空头换手
6,338
6,337.8
6,337.6
6,337.4
6,337
6,338.2
6,338.6
6,338.8
6,339
6,339.6
2
6
1
2
1
1
1
1
1
1
SG01
1
1
0.0002
ICL1
0
6,333.706
0.4118
7
0.0029
2.0307
2,701
3,157
2022-07-22T09:40:54.500000