Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,343.2
6,344.6
6,323.6
0
6,337
0
6,310.2
1
6,318
1,268,640
8,003,970,360
93,001
89,191
-3,810
6,970.6
5,703.4
B
双平仓
6,343
6,342.6
6,342.4
6,342
6,341.4
6,343.2
6,343.8
6,344
6,344.2
6,344.4
5
3
5
5
1
1
3
1
1
3
SG01
1
6.2
0.001
ICL1
-1
6,334.26
0.3571
10
0.0033
2.0028
2,941
3,359
2022-07-22T09:41:45
IC2208
6,328.2
6,344.2
6,344.6
6,323.6
0
6,337
0
6,310.2
4
6,322
5,075,040
8,009,045,400
93,001
89,190
-3,811
6,970.6
5,703.4
B
空头平仓
6,343
6,342.6
6,341.4
6,341
6,340.8
6,344.4
6,344.6
6,344.8
6,345
6,345.2
6
2
1
2
2
3
2
16
5
3
SG01
1
7.2
0.0011
ICL1
-1
6,334.266
-0.381
-16
0.0033
2.0041
2,941
3,363
2022-07-22T09:41:45.500000
IC2208
6,328.2
6,344.2
6,344.6
6,323.6
0
6,337
0
6,310.2
0
6,322
0
8,009,045,400
93,001
89,190
-3,811
6,970.6
5,703.4
N
N
6,343
6,342.6
6,342.4
6,341.4
6,341
6,344.2
6,344.4
6,344.6
6,344.8
6,345
6
2
2
1
2
2
3
2
16
5
SG01
1
7.2
0.0011
ICL1
0
6,334.266
-0.3659
-15
0.0033
2.0041
2,941
3,363
2022-07-22T09:41:46
IC2208
6,328.2
6,344.2
6,344.6
6,323.6
0
6,337
0
6,310.2
1
6,323
1,268,840
8,010,314,240
93,001
89,189
-3,812
6,970.6
5,703.4
B
双平仓
6,343
6,342.6
6,341
6,340.8
6,340.6
6,344.2
6,344.4
6,344.6
6,344.8
6,345
7
2
2
2
3
2
3
2
16
5
SG01
1
7.2
0.0011
ICL1
-1
6,334.267
-0.2727
-12
0.0033
2.0044
2,941
3,364
2022-07-22T09:41:46.500000
IC2208
6,328.2
6,344.2
6,344.6
6,323.6
0
6,337
0
6,310.2
0
6,323
0
8,010,314,240
93,001
89,189
-3,812
6,970.6
5,703.4
N
N
6,343
6,342.6
6,341
6,340.8
6,340.6
6,344
6,344.2
6,344.4
6,344.6
6,344.8
7
2
2
2
3
1
3
3
2
16
SG01
1
7.2
0.0011
ICL1
0
6,334.267
-0.2195
-9
0.0033
2.0044
2,941
3,364
2022-07-22T09:41:47
IC2208
6,328.2
6,343.8
6,344.6
6,323.6
0
6,337
0
6,310.2
2
6,325
2,537,360
8,012,851,600
93,001
89,187
-3,814
6,970.6
5,703.4
B
双平仓
6,344
6,343
6,342.6
6,341
6,340.8
6,344.2
6,344.4
6,344.6
6,344.8
6,345
9
7
2
2
2
1
4
2
16
5
SG01
1
6.8
0.0011
ICL1
-2
6,334.27
-0.12
-6
0.0033
2.0051
2,941
3,366
2022-07-22T09:41:47.500000
IC2208
6,328.2
6,344
6,344.6
6,323.6
0
6,337
0
6,310.2
9
6,334
11,419,400
8,024,271,000
93,001
89,182
-3,819
6,970.6
5,703.4
S
多头平仓
6,344
6,343
6,342.6
6,341
6,340.8
6,344.4
6,344.6
6,344.8
6,345
6,345.2
3
7
2
2
2
2
2
16
5
3
SG01
1
7
0.0011
ICL1
-5
6,334.284
-0.2727
-12
0.0033
2.0079
2,950
3,366
2022-07-22T09:41:48
IC2208
6,328.2
6,344.2
6,344.6
6,323.6
0
6,337
0
6,310.2
7
6,341
8,881,640
8,033,152,640
93,001
89,180
-3,821
6,970.6
5,703.4
B
空头平仓
6,343
6,342.6
6,341
6,340.8
6,340.6
6,344.4
6,344.6
6,344.8
6,345
6,345.2
7
2
2
2
1
2
2
16
5
3
SG01
1
7.2
0.0011
ICL1
-2
6,334.295
-0.3333
-14
0.0033
2.0101
2,950
3,373
2022-07-22T09:41:48.500000
IC2208
6,328.2
6,344.4
6,344.6
6,323.6
0
6,337
0
6,310.2
9
6,350
11,419,600
8,044,572,240
93,001
89,176
-3,825
6,970.6
5,703.4
B
空头平仓
6,344.4
6,344.2
6,343.8
6,343.6
6,343.2
6,344.6
6,344.8
6,345
6,345.2
6,345.6
8
2
1
1
4
2
16
5
3
8
SG01
1
7.4
0.0012
ICL1
-4
6,334.309
-0.36
-18
0.0033
2.013
2,950
3,382
2022-07-22T09:41:49
IC2208
6,328.2
6,344.6
6,344.8
6,323.6
0
6,337
0
6,310.2
4
6,354
5,075,720
8,049,647,960
93,001
89,175
-3,826
6,970.6
5,703.4
B
空头平仓
6,344.6
6,344.4
6,344.2
6,343.6
6,343.2
6,344.8
6,345
6,345.2
6,345.6
6,346
1
9
2
1
1
15
5
3
8
2
SG01
1
7.6
0.0012
ICL1
-1
6,334.315
-0.4043
-19
0.0033
2.0142
2,950
3,386
2022-07-22T09:41:49.500000
IC2208
6,328.2
6,345.2
6,345.2
6,323.6
0
6,337
0
6,310.2
24
6,378
30,455,440
8,080,103,400
93,001
89,167
-3,834
6,970.6
5,703.4
B
空头平仓
6,344.8
6,344.4
6,344.2
6,343.6
6,343.2
6,345.6
6,346
6,346.2
6,346.4
6,346.6
2
9
2
1
1
8
2
1
10
5
SG01
1
8.2
0.0013
ICL1
-8
6,334.355
-0.2683
-11
0.0034
2.0219
2,950
3,410
2022-07-22T09:41:50
IC2208
6,328.2
6,345.2
6,345.6
6,323.6
0
6,337
0
6,310.2
12
6,390
15,229,160
8,095,332,560
93,001
89,158
-3,843
6,970.6
5,703.4
N
多空相持
6,345
6,344.8
6,344.4
6,344.2
6,343.6
6,346
6,346.2
6,346.4
6,346.6
6,346.8
2
1
9
2
1
2
1
10
4
3
SG01
1
8.2
0.0013
ICL1
-9
6,334.376
-0.1429
-5
0.0035
2.0257
2,950
3,410
2022-07-22T09:41:50.500000
IC2208
6,328.2
6,345.6
6,346
6,323.6
0
6,337
0
6,310.2
7
6,397
8,883,560
8,104,216,120
93,001
89,154
-3,847
6,970.6
5,703.4
B
空头平仓
6,344.8
6,344.4
6,344.2
6,343.6
6,343.2
6,346.2
6,346.4
6,346.6
6,346.8
6,347
1
9
3
1
1
1
10
4
3
22
SG01
1
8.6
0.0014
ICL1
-4
6,334.388
-0.4545
-25
0.0035
2.0279
2,950
3,417
2022-07-22T09:41:51
IC2208
6,328.2
6,345.6
6,346
6,323.6
0
6,337
0
6,310.2
3
6,400
3,807,360
8,108,023,480
93,001
89,154
-3,847
6,970.6
5,703.4
B
多头换手
6,344.8
6,344.6
6,344.4
6,344.2
6,343.6
6,346
6,346.2
6,346.4
6,346.6
6,346.8
3
5
9
3
1
5
3
10
4
3
SG01
1
8.6
0.0014
ICL1
0
6,334.393
-0.087
-4
0.0035
2.0288
2,950
3,420
2022-07-22T09:41:51.500000
IC2208
6,328.2
6,345.6
6,346
6,323.6
0
6,337
0
6,310.2
1
6,401
1,269,120
8,109,292,600
93,001
89,154
-3,847
6,970.6
5,703.4
B
多头换手
6,344.8
6,344.6
6,344.4
6,344.2
6,343.6
6,345.8
6,346
6,346.2
6,346.4
6,346.6
1
5
9
2
1
4
10
3
10
4
SG01
1
8.6
0.0014
ICL1
0
6,334.395
-0.2653
-13
0.0035
2.0291
2,950
3,421
2022-07-22T09:41:52
IC2208
6,328.2
6,345.2
6,346
6,323.6
0
6,337
0
6,310.2
4
6,405
5,076,000
8,114,368,600
93,001
89,153
-3,848
6,970.6
5,703.4
S
多头平仓
6,344.8
6,344.6
6,344.4
6,344.2
6,343.6
6,345.2
6,345.4
6,345.6
6,345.8
6,346
1
5
9
2
1
1
1
4
5
3
SG01
1
8.2
0.0013
ICL1
-1
6,334.402
0.125
4
0.0035
2.0304
2,954
3,421
2022-07-22T09:41:52.500000
IC2208
6,328.2
6,345.2
6,346
6,323.6
0
6,337
0
6,310.2
8
6,413
10,152,560
8,124,521,160
93,001
89,150
-3,851
6,970.6
5,703.4
B
空头平仓
6,345
6,344.8
6,344.6
6,344.4
6,344.2
6,346
6,346.2
6,346.4
6,346.6
6,346.8
3
2
5
9
2
2
3
10
4
3
SG01
1
8.2
0.0013
ICL1
-3
6,334.415
-0.0233
-1
0.0035
2.0329
2,954
3,429
2022-07-22T09:41:53
IC2208
6,328.2
6,346.4
6,346.4
6,323.6
0
6,337
0
6,310.2
7
6,420
8,884,560
8,133,405,720
93,001
89,144
-3,857
6,970.6
5,703.4
B
空头平仓
6,345.4
6,345.2
6,345
6,344.8
6,344.6
6,346.4
6,346.6
6,346.8
6,347
6,347.2
1
2
3
2
5
9
4
3
22
1
SG01
1
9.4
0.0015
ICL1
-6
6,334.428
-0.5
-26
0.0036
2.0352
2,954
3,436
2022-07-22T09:41:53.500000
IC2208
6,328.2
6,346.4
6,346.4
6,323.6
0
6,337
0
6,310.2
13
6,433
16,500,480
8,149,906,200
93,001
89,140
-3,861
6,970.6
5,703.4
B
空头平仓
6,345.6
6,345.4
6,345.2
6,345
6,344.8
6,345.8
6,346.6
6,346.8
6,347
6,347.2
1
1
2
4
3
3
4
3
22
1
SG01
1
9.4
0.0015
ICL1
-4
6,334.452
-0.5
-22
0.0036
2.0393
2,954
3,449
2022-07-22T09:41:54
IC2208
6,328.2
6,345.8
6,346.4
6,323.6
0
6,337
0
6,310.2
4
6,437
5,076,720
8,154,982,920
93,001
89,141
-3,860
6,970.6
5,703.4
B
多头开仓
6,346.2
6,346
6,345.8
6,345.6
6,345.4
6,346.6
6,346.8
6,347
6,347.2
6,347.6
4
4
4
1
1
4
3
22
1
4
SG01
1
8.8
0.0014
ICL1
1
6,334.459
-0.4167
-20
0.0036
2.0406
2,954
3,453
2022-07-22T09:41:54.500000
IC2208
6,328.2
6,346.4
6,346.4
6,323.6
0
6,337
0
6,310.2
7
6,444
8,884,800
8,163,867,720
93,001
89,136
-3,865
6,970.6
5,703.4
B
空头平仓
6,346
6,345.8
6,345.6
6,345.4
6,345.2
6,346.6
6,346.8
6,347
6,347.2
6,347.6
1
2
1
1
2
4
3
22
1
4
SG01
1
9.4
0.0015
ICL1
-5
6,334.472
-0.6585
-27
0.0036
2.0428
2,954
3,460
2022-07-22T09:41:55
IC2208
6,328.2
6,345.8
6,346.4
6,323.6
0
6,337
0
6,310.2
4
6,448
5,076,760
8,168,944,480
93,001
89,133
-3,868
6,970.6
5,703.4
S
多头平仓
6,345.8
6,345.6
6,345.4
6,345.2
6,345
6,346.6
6,346.8
6,347
6,347.2
6,347.6
2
1
1
2
1
4
3
22
1
4
SG01
1
8.8
0.0014
ICL1
-3
6,334.479
-0.6585
-27
0.0036
2.044
2,958
3,460
2022-07-22T09:41:55.500000
IC2208
6,328.2
6,346.2
6,346.4
6,323.6
0
6,337
0
6,310.2
6
6,454
7,615,200
8,176,559,680
93,001
89,134
-3,867
6,970.6
5,703.4
B
多头开仓
6,345.4
6,345.2
6,345
6,344.8
6,344.6
6,346.4
6,346.6
6,346.8
6,347
6,347.2
1
2
1
2
1
2
4
3
22
1
SG01
1
9.2
0.0015
ICL1
1
6,334.49
-0.641
-25
0.0036
2.0459
2,958
3,466
2022-07-22T09:41:56
IC2208
6,328.2
6,346
6,346.4
6,323.6
0
6,337
0
6,310.2
1
6,455
1,269,200
8,177,828,880
93,001
89,133
-3,868
6,970.6
5,703.4
B
双平仓
6,346
6,345.4
6,345.2
6,345
6,344.8
6,346.4
6,346.6
6,346.8
6,347
6,347.2
1
1
2
2
2
2
4
3
23
1
SG01
1
9
0.0014
ICL1
-1
6,334.492
-0.6098
-25
0.0036
2.0463
2,958
3,467
2022-07-22T09:41:56.500000
IC2208
6,328.2
6,346
6,346.4
6,323.6
0
6,337
0
6,310.2
1
6,456
1,269,200
8,179,098,080
93,001
89,133
-3,868
6,970.6
5,703.4
S
空头换手
6,345.4
6,345.2
6,345
6,344.8
6,344.6
6,346
6,346.4
6,346.6
6,346.8
6,347
1
2
2
2
1
1
1
4
3
23
SG01
1
9
0.0014
ICL1
0
6,334.494
-0.6
-24
0.0036
2.0466
2,959
3,467
2022-07-22T09:41:57
IC2208
6,328.2
6,346.6
6,346.6
6,323.6
0
6,337
0
6,310.2
8
6,464
10,154,120
8,189,252,200
93,001
89,131
-3,870
6,970.6
5,703.4
B
空头平仓
6,345.4
6,345.2
6,345
6,344.8
6,344.6
6,346.8
6,347
6,347.2
6,347.6
6,347.8
1
1
1
2
1
3
23
1
4
2
SG01
1
9.6
0.0015
ICL1
-2
6,334.508
-0.6923
-27
0.0036
2.0491
2,959
3,475
2022-07-22T09:41:57.500000
IC2208
6,328.2
6,346.8
6,346.8
6,323.6
0
6,337
0
6,310.2
4
6,468
5,077,360
8,194,329,560
93,001
89,129
-3,872
6,970.6
5,703.4
B
空头平仓
6,346
6,345.6
6,345.4
6,345.2
6,345
6,347
6,347.2
6,347.6
6,347.8
6,348
2
2
1
2
1
23
1
4
2
4
SG01
1
9.8
0.0015
ICL1
-2
6,334.516
-0.619
-26
0.0037
2.0504
2,959
3,479
2022-07-22T09:41:58
IC2208
6,328.2
6,347
6,347
6,323.6
0
6,337
0
6,310.2
1
6,469
1,269,400
8,195,598,960
93,001
89,128
-3,873
6,970.6
5,703.4
B
双平仓
6,346.4
6,346.2
6,346
6,345.6
6,345.4
6,346.6
6,347
6,347.2
6,347.6
6,347.8
3
4
2
2
1
1
23
1
4
2
SG01
1
10
0.0016
ICL1
-1
6,334.518
-0.4419
-19
0.0037
2.0507
2,959
3,480
2022-07-22T09:41:58.500000
IC2208
6,328.2
6,346.6
6,347
6,323.6
0
6,337
0
6,310.2
5
6,474
6,346,640
8,201,945,600
93,001
89,127
-3,874
6,970.6
5,703.4
B
空头平仓
6,346.2
6,346
6,345.6
6,345.4
6,345.2
6,347
6,347.2
6,347.6
6,347.8
6,348
4
2
2
1
2
23
1
4
2
4
SG01
1
9.6
0.0015
ICL1
-1
6,334.527
-0.5111
-23
0.0037
2.0523
2,959
3,485
2022-07-22T09:41:59
IC2208
6,328.2
6,346.2
6,347
6,323.6
0
6,337
0
6,310.2
7
6,481
8,885,480
8,210,831,080
93,001
89,132
-3,869
6,970.6
5,703.4
S
空头开仓
6,346.2
6,346
6,345.6
6,345.4
6,345.2
6,347
6,347.2
6,347.6
6,347.8
6,348
3
2
2
1
1
17
1
4
2
4
SG01
1
9.2
0.0015
ICL1
5
6,334.54
-0.5135
-19
0.0037
2.0545
2,966
3,485
2022-07-22T09:41:59.500000
IC2208
6,328.2
6,347
6,347
6,323.6
0
6,337
0
6,310.2
4
6,485
5,077,600
8,215,908,680
93,001
89,132
-3,869
6,970.6
5,703.4
B
多头换手
6,346.4
6,346.2
6,346
6,345.4
6,345.2
6,347
6,347.2
6,347.6
6,347.8
6,348
2
3
3
1
1
13
1
4
2
4
SG01
1
10
0.0016
ICL1
0
6,334.548
-0.4118
-14
0.0037
2.0558
2,966
3,489
2022-07-22T09:42:00
IC2208
6,328.2
6,347
6,347
6,323.6
0
6,337
0
6,310.2
4
6,489
5,077,600
8,220,986,280
93,001
89,132
-3,869
6,970.6
5,703.4
B
多头换手
6,346.6
6,346.2
6,346
6,345.4
6,345.2
6,347
6,347.2
6,347.6
6,347.8
6,348
2
3
3
1
1
14
1
5
2
4
SG01
1
10
0.0016
ICL1
0
6,334.556
-0.4444
-16
0.0037
1.8988
2,966
3,493
2022-07-22T09:42:00.500000
IC2208
6,328.2
6,346
6,347
6,323.6
0
6,337
0
6,310.2
8
6,497
10,154,040
8,231,140,320
93,001
89,127
-3,874
6,970.6
5,703.4
S
多头平仓
6,346
6,345.4
6,345.2
6,345
6,344.8
6,346.2
6,347
6,347.2
6,347.6
6,347.8
2
1
1
1
3
4
14
1
5
2
SG01
1
9
0.0014
ICL1
-5
6,334.57
-0.5294
-18
0.0037
1.9011
2,974
3,493
2022-07-22T09:42:01
IC2208
6,328.2
6,346.8
6,347
6,323.6
0
6,337
0
6,310.2
12
6,509
15,231,200
8,246,371,520
93,001
89,122
-3,879
6,970.6
5,703.4
B
空头平仓
6,346
6,345.6
6,345.4
6,345.2
6,345
6,346.2
6,347
6,347.2
6,347.6
6,347.8
1
1
1
1
1
6
13
1
5
2
SG01
1
9.8
0.0015
ICL1
-5
6,334.592
-0.6875
-22
0.0037
1.9047
2,974
3,505
2022-07-22T09:42:01.500000
IC2208
6,328.2
6,344.8
6,347
6,323.6
0
6,337
0
6,310.2
11
6,520
13,959,920
8,260,331,440
93,001
89,119
-3,882
6,970.6
5,703.4
S
多头平仓
6,344.6
6,344.4
6,343.6
6,343
6,342.6
6,346
6,346.2
6,346.4
6,347
6,347.2
2
8
1
3
2
2
8
1
13
1
SG01
1
7.8
0.0012
ICL1
-3
6,334.61
-0.2195
-9
0.0037
1.9079
2,985
3,505
2022-07-22T09:42:02
IC2208
6,328.2
6,344.6
6,347
6,323.6
0
6,337
0
6,310.2
1
6,521
1,268,920
8,261,600,360
93,001
89,119
-3,882
6,970.6
5,703.4
S
空头换手
6,344.8
6,344.6
6,344.4
6,343.6
6,343
6,345.2
6,345.6
6,345.8
6,346
6,346.2
1
1
8
1
3
1
2
19
2
8
SG01
1
7.6
0.0012
ICL1
0
6,334.612
-0.3913
-18
0.0037
1.9082
2,986
3,505
2022-07-22T09:42:02.500000
IC2208
6,328.2
6,343
6,347
6,323.6
0
6,337
0
6,310.2
16
6,537
20,301,280
8,281,901,640
93,001
89,109
-3,892
6,970.6
5,703.4
S
多头平仓
6,342.6
6,342.2
6,341
6,340.8
6,340.6
6,344.2
6,344.6
6,344.8
6,345
6,345.2
2
2
3
1
1
1
1
1
1
1
SG01
1
6
0.0009
ICL1
-10
6,334.635
0.2857
4
0.0037
1.9129
3,002
3,505
2022-07-22T09:42:03
IC2208
6,328.2
6,344
6,347
6,323.6
0
6,337
0
6,310.2
9
6,546
11,418,600
8,293,320,240
93,001
89,107
-3,894
6,970.6
5,703.4
B
空头平仓
6,342.8
6,342.6
6,342
6,341
6,340.8
6,344
6,344.2
6,345
6,346
6,346.2
2
2
1
4
1
2
1
2
3
8
SG01
1
7
0.0011
ICL1
-2
6,334.647
-0.2308
-6
0.0037
1.9155
3,002
3,514
2022-07-22T09:42:03.500000
IC2208
6,328.2
6,344.2
6,347
6,323.6
0
6,337
0
6,310.2
4
6,550
5,075,280
8,298,395,520
93,001
89,104
-3,897
6,970.6
5,703.4
B
空头平仓
6,344
6,343.4
6,343
6,342.8
6,342.6
6,344.6
6,345
6,346
6,346.2
6,346.4
1
2
4
2
2
1
2
3
8
1
SG01
1
7.2
0.0011
ICL1
-3
6,334.653
-0.1538
-4
0.0037
1.9167
3,002
3,518
2022-07-22T09:42:04
IC2208
6,328.2
6,344.2
6,347
6,323.6
0
6,337
0
6,310.2
0
6,550
0
8,298,395,520
93,001
89,104
-3,897
6,970.6
5,703.4
N
N
6,344.6
6,343
6,342.8
6,342.6
6,341
6,345
6,346
6,346.2
6,346.4
6,347
2
4
2
2
3
2
3
8
2
29
SG01
1
7.2
0.0011
ICL1
0
6,334.653
-0.5439
-31
0.0037
1.9167
3,002
3,518
2022-07-22T09:42:04.500000
IC2208
6,328.2
6,342.8
6,347
6,323.6
0
6,337
0
6,310.2
6
6,556
7,612,200
8,306,007,720
93,001
89,098
-3,903
6,970.6
5,703.4
S
双平仓
6,342.8
6,342.6
6,341
6,340.8
6,340.6
6,344
6,344.6
6,344.8
6,345
6,346
1
2
3
1
1
1
2
1
1
2
SG01
1
5.8
0.0009
ICL1
-6
6,334.661
0.0667
1
0.0037
1.9184
3,008
3,518
2022-07-22T09:42:05
IC2208
6,328.2
6,344.6
6,347
6,323.6
0
6,337
0
6,310.2
2
6,558
2,537,720
8,308,545,440
93,001
89,096
-3,905
6,970.6
5,703.4
B
双平仓
6,344
6,342.8
6,342.6
6,341
6,340.8
6,344.6
6,344.8
6,345
6,346
6,346.2
2
1
2
3
1
2
1
1
2
6
SG01
1
7.6
0.0012
ICL1
-2
6,334.664
-0.1429
-3
0.0037
1.919
3,008
3,520
2022-07-22T09:42:05.500000
IC2208
6,328.2
6,344.2
6,347
6,323.6
0
6,337
0
6,310.2
6
6,564
7,612,920
8,316,158,360
93,001
89,093
-3,908
6,970.6
5,703.4
S
多头平仓
6,342.8
6,342.6
6,341
6,340.8
6,340.6
6,344
6,344.4
6,344.6
6,344.8
6,345
2
2
3
1
1
2
8
3
1
1
SG01
1
7.2
0.0011
ICL1
-3
6,334.673
-0.25
-6
0.0037
1.9208
3,014
3,520
2022-07-22T09:42:06
IC2208
6,328.2
6,343
6,347
6,323.6
0
6,337
0
6,310.2
2
6,566
2,537,200
8,318,695,560
93,001
89,091
-3,910
6,970.6
5,703.4
S
双平仓
6,342.8
6,342.6
6,342.2
6,341
6,340.8
6,344
6,344.4
6,344.6
6,346
6,346.2
2
2
1
3
1
2
6
2
2
6
SG01
1
6
0.0009
ICL1
-2
6,334.675
-0.3333
-9
0.0037
1.9213
3,016
3,520
2022-07-22T09:42:06.500000
IC2208
6,328.2
6,343.8
6,347
6,323.6
0
6,337
0
6,310.2
4
6,570
5,074,520
8,323,770,080
93,001
89,087
-3,914
6,970.6
5,703.4
B
双平仓
6,342.8
6,342.6
6,342.2
6,341
6,340.8
6,343.8
6,344
6,344.4
6,344.6
6,346
2
2
1
3
1
1
4
6
3
2
SG01
1
6.8
0.0011
ICL1
-4
6,334.68
-0.28
-7
0.0037
1.9225
3,016
3,524
2022-07-22T09:42:07
IC2208
6,328.2
6,342.8
6,347
6,323.6
0
6,337
0
6,310.2
2
6,572
2,537,120
8,326,307,200
93,001
89,086
-3,915
6,970.6
5,703.4
S
多头平仓
6,342.6
6,342.2
6,341
6,340.8
6,340.6
6,342.8
6,343.4
6,343.8
6,344
6,344.4
2
1
3
1
1
1
2
3
3
4
SG01
1
5.8
0.0009
ICL1
-1
6,334.683
-0.2381
-5
0.0037
1.9231
3,018
3,524
2022-07-22T09:42:07.500000
IC2208
6,328.2
6,342.2
6,347
6,323.6
0
6,337
0
6,310.2
3
6,575
3,805,480
8,330,112,680
93,001
89,085
-3,916
6,970.6
5,703.4
S
多头平仓
6,341
6,340.8
6,340.6
6,340.2
6,340
6,341.4
6,342.2
6,342.6
6,342.8
6,343.4
3
1
1
2
2
1
1
5
3
2
SG01
1
5.2
0.0008
ICL1
-1
6,334.686
-0.1429
-3
0.0037
1.924
3,021
3,524
2022-07-22T09:42:08
IC2208
6,328.2
6,341.4
6,347
6,323.6
0
6,337
0
6,310.2
11
6,586
13,951,080
8,344,063,760
93,001
89,075
-3,926
6,970.6
5,703.4
B
空头平仓
6,341.2
6,341
6,340.8
6,340.6
6,340.2
6,342.6
6,342.8
6,343.8
6,344
6,344.4
1
3
1
1
1
5
2
2
2
4
SG01
1
4.4
0.0007
ICL1
-10
6,334.698
-0.3636
-8
0.0037
1.9272
3,021
3,535
2022-07-22T09:42:08.500000
IC2208
6,328.2
6,342.4
6,347
6,323.6
0
6,337
0
6,310.2
3
6,589
3,805,120
8,347,868,880
93,001
89,075
-3,926
6,970.6
5,703.4
B
多头换手
6,341.2
6,341
6,340.8
6,340.6
6,340.2
6,341.6
6,342.4
6,342.6
6,342.8
6,343.8
2
3
1
1
1
1
9
12
2
2
SG01
1
5.4
0.0009
ICL1
0
6,334.701
-0.5294
-18
0.0037
1.9281
3,021
3,538
2022-07-22T09:42:09
IC2208
6,328.2
6,341.2
6,347
6,323.6
0
6,337
0
6,310.2
4
6,593
5,072,960
8,352,941,840
93,001
89,071
-3,930
6,970.6
5,703.4
S
双平仓
6,341
6,340.8
6,340.6
6,340.2
6,340
6,341.2
6,341.6
6,342.4
6,342.6
6,342.8
3
1
1
1
2
3
1
6
12
2
SG01
1
4.2
0.0007
ICL1
-4
6,334.705
-0.5
-16
0.0037
1.9292
3,025
3,538
2022-07-22T09:42:09.500000
IC2208
6,328.2
6,341
6,347
6,323.6
0
6,337
0
6,310.2
5
6,598
6,341,000
8,359,282,840
93,001
89,067
-3,934
6,970.6
5,703.4
S
多头平仓
6,340.8
6,340.6
6,340.2
6,340
6,339
6,341
6,341.2
6,341.6
6,342.4
6,342.6
1
1
1
2
1
6
5
1
6
12
SG01
1
4
0.0006
ICL1
-4
6,334.71
-0.6667
-24
0.0037
1.9307
3,030
3,538
2022-07-22T09:42:10
IC2208
6,328.2
6,340.8
6,347
6,323.6
0
6,337
0
6,310.2
4
6,602
5,072,480
8,364,355,320
93,001
89,063
-3,938
6,970.6
5,703.4
S
双平仓
6,340
6,339
6,338.8
6,338.6
6,338.4
6,340.8
6,341
6,341.2
6,341.6
6,342.4
2
1
1
6
1
5
7
6
1
5
SG01
1
3.8
0.0006
ICL1
-4
6,334.713
-0.3714
-13
0.0037
1.9319
3,034
3,538
2022-07-22T09:42:10.500000
IC2208
6,328.2
6,340.6
6,347
6,323.6
0
6,337
0
6,310.2
6
6,608
7,608,600
8,371,963,920
93,001
89,059
-3,942
6,970.6
5,703.4
B
空头平仓
6,340.2
6,339
6,338.8
6,338.6
6,338.4
6,341
6,341.2
6,341.6
6,342.4
6,342.6
2
1
1
6
1
7
6
1
5
12
SG01
1
3.6
0.0006
ICL1
-4
6,334.718
-0.4762
-20
0.0037
1.9336
3,034
3,544
2022-07-22T09:42:11
IC2208
6,328.2
6,341
6,347
6,323.6
0
6,337
0
6,310.2
3
6,611
3,804,480
8,375,768,400
93,001
89,057
-3,944
6,970.6
5,703.4
B
空头平仓
6,340.8
6,340.2
6,339
6,338.8
6,338.6
6,341
6,341.2
6,341.6
6,342.4
6,342.6
1
2
1
1
6
5
6
1
3
12
SG01
1
4
0.0006
ICL1
-2
6,334.721
-0.4211
-16
0.0037
1.9345
3,034
3,547
2022-07-22T09:42:11.500000
IC2208
6,328.2
6,340.8
6,347
6,323.6
0
6,337
0
6,310.2
10
6,621
12,682,000
8,388,450,400
93,001
89,050
-3,951
6,970.6
5,703.4
S
多头平仓
6,340.2
6,340
6,339
6,338.8
6,338.6
6,341.2
6,341.6
6,342.4
6,342.6
6,342.8
2
1
1
1
6
4
1
3
12
2
SG01
1
3.8
0.0006
ICL1
-7
6,334.731
-0.3333
-11
0.0037
1.9374
3,044
3,547
2022-07-22T09:42:12
IC2208
6,328.2
6,341
6,347
6,323.6
0
6,337
0
6,310.2
3
6,624
3,804,680
8,392,255,080
93,001
89,048
-3,953
6,970.6
5,703.4
B
空头平仓
6,340.4
6,340.2
6,340
6,339
6,338.8
6,341.2
6,341.6
6,342.4
6,342.6
6,342.8
3
3
1
2
1
2
1
3
12
2
SG01
1
4
0.0006
ICL1
-2
6,334.734
-0.3333
-10
0.0037
1.9383
3,044
3,550
2022-07-22T09:42:12.500000
IC2208
6,328.2
6,341.2
6,347
6,323.6
0
6,337
0
6,310.2
6
6,630
7,609,440
8,399,864,520
93,001
89,042
-3,959
6,970.6
5,703.4
B
双平仓
6,340.8
6,340.6
6,340.4
6,340.2
6,340
6,341.6
6,342.4
6,342.6
6,342.8
6,343.6
2
2
3
3
1
1
3
12
2
1
SG01
1
4.2
0.0007
ICL1
-6
6,334.739
-0.2667
-8
0.0037
1.9401
3,044
3,556
2022-07-22T09:42:13
IC2208
6,328.2
6,341.6
6,347
6,323.6
0
6,337
0
6,310.2
2
6,632
2,536,640
8,402,401,160
93,001
89,041
-3,960
6,970.6
5,703.4
B
空头平仓
6,340.8
6,340.6
6,340.4
6,340.2
6,340
6,342.4
6,342.6
6,342.8
6,343.6
6,343.8
1
2
3
3
1
3
12
2
1
1
SG01
1
4.6
0.0007
ICL1
-1
6,334.742
-0.3103
-9
0.0037
1.9407
3,044
3,558
2022-07-22T09:42:13.500000
IC2208
6,328.2
6,340.8
6,347
6,323.6
0
6,337
0
6,310.2
3
6,635
3,804,560
8,406,205,720
93,001
89,039
-3,962
6,970.6
5,703.4
S
多头平仓
6,340.6
6,340.2
6,340
6,339
6,338.8
6,342.2
6,342.4
6,342.6
6,342.8
6,343.6
1
3
1
2
1
4
3
12
2
1
SG01
1
3.8
0.0006
ICL1
-2
6,334.744
-0.4667
-14
0.0037
1.9415
3,047
3,558
2022-07-22T09:42:14
IC2208
6,328.2
6,341
6,347
6,323.6
0
6,337
0
6,310.2
1
6,636
1,268,200
8,407,473,920
93,001
89,039
-3,962
6,970.6
5,703.4
S
空头换手
6,340.8
6,340.2
6,340
6,339
6,338.8
6,342
6,342.2
6,342.4
6,342.6
6,342.8
1
2
1
2
1
7
1
1
12
1
SG01
1
4
0.0006
ICL1
0
6,334.745
-0.5172
-15
0.0037
1.9418
3,048
3,558
2022-07-22T09:42:14.500000
IC2208
6,328.2
6,341
6,347
6,323.6
0
6,337
0
6,310.2
2
6,638
2,536,560
8,410,010,480
93,001
89,037
-3,964
6,970.6
5,703.4
S
双平仓
6,341
6,340.8
6,340.2
6,340
6,339
6,341.8
6,342.2
6,342.4
6,342.6
6,342.8
1
1
2
1
2
4
1
1
12
1
SG01
1
4
0.0006
ICL1
-2
6,334.747
-0.4615
-12
0.0037
1.9424
3,050
3,558
2022-07-22T09:42:15
IC2208
6,328.2
6,341
6,347
6,323.6
0
6,337
0
6,310.2
5
6,643
6,341,640
8,416,352,120
93,001
89,033
-3,968
6,970.6
5,703.4
S
多头平仓
6,340.8
6,340.2
6,340
6,339
6,338.8
6,341
6,342.2
6,342.4
6,342.6
6,343.6
1
2
1
2
1
3
1
1
12
1
SG01
1
4
0.0006
ICL1
-4
6,334.752
-0.44
-11
0.0037
1.9439
3,055
3,558
2022-07-22T09:42:15.500000
IC2208
6,328.2
6,341
6,347
6,323.6
0
6,337
0
6,310.2
5
6,648
6,341,000
8,422,693,120
93,001
89,029
-3,972
6,970.6
5,703.4
B
空头平仓
6,341
6,340.8
6,340.2
6,340
6,339
6,342.2
6,342.4
6,342.6
6,343.6
6,343.8
2
1
2
1
2
1
1
9
1
1
SG01
1
4
0.0006
ICL1
-4
6,334.757
-0.2381
-5
0.0037
1.9453
3,055
3,563
2022-07-22T09:42:16
IC2208
6,328.2
6,341
6,347
6,323.6
0
6,337
0
6,310.2
0
6,648
0
8,422,693,120
93,001
89,029
-3,972
6,970.6
5,703.4
N
N
6,341.2
6,341
6,340.8
6,340.2
6,340
6,342
6,342.2
6,342.4
6,342.6
6,343.6
1
4
1
2
1
1
2
1
9
1
SG01
1
4
0.0006
ICL1
0
6,334.757
-0.2174
-5
0.0037
1.9453
3,055
3,563
2022-07-22T09:42:16.500000
IC2208
6,328.2
6,340
6,347
6,323.6
0
6,337
0
6,310.2
9
6,657
11,413,240
8,434,106,360
93,001
89,021
-3,980
6,970.6
5,703.4
S
多头平仓
6,339
6,338.8
6,338.6
6,338.4
6,338
6,340
6,341
6,342
6,342.2
6,342.4
2
1
6
1
6
12
1
1
2
1
SG01
1
3
0.0005
ICL1
-8
6,334.765
-0.0303
-1
0.0037
1.948
3,064
3,563
2022-07-22T09:42:17
IC2208
6,328.2
6,340
6,347
6,323.6
0
6,337
0
6,310.2
9
6,666
11,412,000
8,445,518,360
93,001
89,013
-3,988
6,970.6
5,703.4
B
空头平仓
6,339.8
6,339.4
6,339.2
6,339
6,338.8
6,340
6,341
6,341.2
6,342
6,342.2
2
3
8
5
1
3
1
1
1
2
SG01
1
3
0.0005
ICL1
-8
6,334.772
0.4074
11
0.0037
1.9506
3,064
3,572
2022-07-22T09:42:17.500000
IC2208
6,328.2
6,340.4
6,347
6,323.6
0
6,337
0
6,310.2
8
6,674
10,144,520
8,455,662,880
93,001
89,012
-3,989
6,970.6
5,703.4
B
空头平仓
6,340.4
6,340.2
6,340
6,339.4
6,339.2
6,341.2
6,342
6,342.2
6,342.4
6,342.6
8
1
5
1
6
1
1
2
1
9
SG01
1
3.4
0.0005
ICL1
-1
6,334.779
0.2
7
0.0037
1.9529
3,064
3,580
2022-07-22T09:42:18
IC2208
6,328.2
6,340.4
6,347
6,323.6
0
6,337
0
6,310.2
0
6,674
0
8,455,662,880
93,001
89,012
-3,989
6,970.6
5,703.4
N
N
6,340.4
6,340
6,339.4
6,339.2
6,339
6,341.2
6,342.2
6,342.4
6,342.6
6,343.6
5
2
1
6
2
1
2
1
9
1
SG01
1
3.4
0.0005
ICL1
0
6,334.779
0.0667
2
0.0037
1.9529
3,064
3,580
2022-07-22T09:42:18.500000
IC2208
6,328.2
6,341.2
6,347
6,323.6
0
6,337
0
6,310.2
3
6,677
3,804,720
8,459,467,600
93,001
89,009
-3,992
6,970.6
5,703.4
B
双平仓
6,340.4
6,340
6,339.4
6,339.2
6,339
6,342.2
6,342.4
6,342.6
6,343.6
6,343.8
3
2
1
6
2
1
1
9
1
1
SG01
1
4.2
0.0007
ICL1
-3
6,334.782
0.037
1
0.0037
1.9538
3,064
3,583
2022-07-22T09:42:19
IC2208
6,328.2
6,340.4
6,347
6,323.6
0
6,337
0
6,310.2
2
6,679
2,536,200
8,462,003,800
93,001
89,007
-3,994
6,970.6
5,703.4
S
双平仓
6,340.4
6,340
6,339.4
6,339.2
6,339
6,341.2
6,342
6,342.2
6,342.4
6,342.6
2
2
1
6
2
1
3
1
1
9
SG01
1
3.4
0.0005
ICL1
-2
6,334.784
-0.0714
-2
0.0037
1.9544
3,066
3,583
2022-07-22T09:42:19.500000
IC2208
6,328.2
6,340.6
6,347
6,323.6
0
6,337
0
6,310.2
1
6,680
1,268,120
8,463,271,920
93,001
89,007
-3,994
6,970.6
5,703.4
S
空头换手
6,340.4
6,340
6,339.4
6,339.2
6,339
6,341
6,341.2
6,342
6,342.2
6,342.4
1
3
1
6
2
2
1
1
1
1
SG01
1
3.6
0.0006
ICL1
0
6,334.784
0.3684
7
0.0037
1.9547
3,067
3,583
2022-07-22T09:42:20
IC2208
6,328.2
6,341
6,347
6,323.6
0
6,337
0
6,310.2
2
6,682
2,536,320
8,465,808,240
93,001
89,006
-3,995
6,970.6
5,703.4
B
空头平仓
6,340.4
6,340
6,339.4
6,339.2
6,339
6,341
6,342
6,342.2
6,342.4
6,342.6
1
2
1
6
2
1
1
1
1
7
SG01
1
4
0.0006
ICL1
-1
6,334.786
0.0435
1
0.0037
1.9553
3,067
3,585
2022-07-22T09:42:20.500000
IC2208
6,328.2
6,342
6,347
6,323.6
0
6,337
0
6,310.2
1
6,683
1,268,400
8,467,076,640
93,001
89,006
-3,995
6,970.6
5,703.4
B
多头换手
6,340.8
6,340.4
6,340
6,339.4
6,339.2
6,342.2
6,342.4
6,342.6
6,343.6
6,343.8
1
1
2
1
6
1
1
7
1
1
SG01
1
5
0.0008
ICL1
0
6,334.787
0
0
0.0037
1.9556
3,067
3,586
2022-07-22T09:42:21
IC2208
6,328.2
6,342
6,347
6,323.6
0
6,337
0
6,310.2
2
6,685
2,536,560
8,469,613,200
93,001
89,004
-3,997
6,970.6
5,703.4
B
双平仓
6,341
6,340.4
6,340
6,339.4
6,339.2
6,342
6,342.2
6,342.4
6,342.6
6,342.8
1
1
2
1
6
2
1
1
7
1
SG01
1
5
0.0008
ICL1
-2
6,334.789
-0.0435
-1
0.0037
1.9562
3,067
3,588
2022-07-22T09:42:21.500000
IC2208
6,328.2
6,341
6,347
6,323.6
0
6,337
0
6,310.2
1
6,686
1,268,200
8,470,881,400
93,001
89,004
-3,997
6,970.6
5,703.4
S
空头换手
6,341
6,340.4
6,340
6,339.4
6,339.2
6,341.8
6,342
6,342.2
6,342.4
6,342.6
1
1
2
1
6
4
3
1
1
7
SG01
1
4
0.0006
ICL1
0
6,334.79
-0.1852
-5
0.0037
1.9565
3,068
3,588
2022-07-22T09:42:22
IC2208
6,328.2
6,341
6,347
6,323.6
0
6,337
0
6,310.2
1
6,687
1,268,200
8,472,149,600
93,001
89,004
-3,997
6,970.6
5,703.4
S
空头换手
6,340.4
6,340
6,339.4
6,339.2
6,339
6,341
6,341.6
6,341.8
6,342.2
6,342.4
2
2
1
6
2
1
5
8
1
1
SG01
1
4
0.0006
ICL1
0
6,334.791
-0.1034
-3
0.0037
1.9567
3,069
3,588
2022-07-22T09:42:22.500000
IC2208
6,328.2
6,341
6,347
6,323.6
0
6,337
0
6,310.2
3
6,690
3,804,520
8,475,954,120
93,001
89,004
-3,997
6,970.6
5,703.4
B
多头换手
6,341
6,340.4
6,340.2
6,340
6,339.8
6,341.4
6,341.6
6,341.8
6,342.2
6,342.4
1
2
2
2
2
1
4
8
1
1
SG01
1
4
0.0006
ICL1
0
6,334.794
-0.25
-6
0.0037
1.9576
3,069
3,591
2022-07-22T09:42:23
IC2208
6,328.2
6,341.2
6,347
6,323.6
0
6,337
0
6,310.2
2
6,692
2,536,440
8,478,490,560
93,001
89,003
-3,998
6,970.6
5,703.4
B
空头平仓
6,340.4
6,340.2
6,340
6,339.8
6,339.2
6,341.2
6,341.4
6,341.8
6,342.2
6,342.4
2
2
2
3
4
3
1
8
1
1
SG01
1
4.2
0.0007
ICL1
-1
6,334.796
-0.037
-1
0.0037
1.9582
3,069
3,593
2022-07-22T09:42:23.500000
IC2208
6,328.2
6,341.4
6,347
6,323.6
0
6,337
0
6,310.2
6
6,698
7,609,880
8,486,100,440
93,001
88,998
-4,003
6,970.6
5,703.4
B
空头平仓
6,341.2
6,341
6,340.6
6,340.4
6,340.2
6,341.8
6,342.2
6,342.4
6,342.6
6,343.6
2
2
2
2
2
5
1
1
8
1
SG01
1
4.4
0.0007
ICL1
-5
6,334.802
-0.2308
-6
0.0037
1.96
3,069
3,599
2022-07-22T09:42:24
IC2208
6,328.2
6,341.8
6,347
6,323.6
0
6,337
0
6,310.2
8
6,706
10,146,960
8,496,247,400
93,001
88,992
-4,009
6,970.6
5,703.4
B
空头平仓
6,342
6,341.6
6,341.4
6,341.2
6,341
6,342.2
6,342.4
6,342.6
6,343.6
6,343.8
1
1
4
3
2
1
2
8
1
1
SG01
1
4.8
0.0008
ICL1
-6
6,334.81
-0.0833
-2
0.0037
1.9623
3,069
3,607
2022-07-22T09:42:24.500000
IC2208
6,328.2
6,342
6,347
6,323.6
0
6,337
0
6,310.2
8
6,714
10,147,480
8,506,394,880
93,001
88,988
-4,013
6,970.6
5,703.4
S
多头平仓
6,342
6,341.6
6,341.2
6,341
6,340.8
6,342.2
6,342.6
6,343.6
6,343.8
6,344
2
1
2
2
1
2
8
1
1
1
SG01
1
5
0.0008
ICL1
-4
6,334.819
-0.2381
-5
0.0037
1.9646
3,077
3,607
2022-07-22T09:42:25
IC2208
6,328.2
6,342
6,347
6,323.6
0
6,337
0
6,310.2
4
6,718
5,073,680
8,511,468,560
93,001
88,986
-4,015
6,970.6
5,703.4
S
多头平仓
6,342.2
6,342
6,341.6
6,341.2
6,341
6,342.6
6,343.6
6,343.8
6,344
6,344.6
2
1
1
2
2
8
1
1
1
1
SG01
1
5
0.0008
ICL1
-2
6,334.823
-0.2
-4
0.0037
1.9658
3,081
3,607
2022-07-22T09:42:25.500000
IC2208
6,328.2
6,342
6,347
6,323.6
0
6,337
0
6,310.2
1
6,719
1,268,400
8,512,736,960
93,001
88,985
-4,016
6,970.6
5,703.4
S
双平仓
6,342.2
6,342
6,341.6
6,341.2
6,341
6,342.6
6,343.8
6,344
6,344.6
6,344.8
2
1
1
2
2
8
1
1
1
1
SG01
1
5
0.0008
ICL1
-1
6,334.824
-0.2
-4
0.0037
1.9661
3,082
3,607
2022-07-22T09:42:26
IC2208
6,328.2
6,342
6,347
6,323.6
0
6,337
0
6,310.2
6
6,725
7,610,800
8,520,347,760
93,001
88,980
-4,021
6,970.6
5,703.4
S
多头平仓
6,341.6
6,341.2
6,341
6,340.8
6,340.4
6,341.8
6,342.6
6,343.8
6,344
6,344.6
1
4
2
1
2
1
6
1
1
1
SG01
1
5
0.0008
ICL1
-5
6,334.831
0
0
0.0037
1.9679
3,088
3,607
2022-07-22T09:42:26.500000
IC2208
6,328.2
6,342.2
6,347
6,323.6
0
6,337
0
6,310.2
3
6,728
3,805,320
8,524,153,080
93,001
88,978
-4,023
6,970.6
5,703.4
B
空头平仓
6,342
6,341.8
6,341.6
6,341.2
6,341
6,342.6
6,343.8
6,344
6,344.6
6,344.8
2
3
3
4
2
5
1
1
1
1
SG01
1
5.2
0.0008
ICL1
-2
6,334.834
0.2174
5
0.0037
1.9687
3,088
3,610
2022-07-22T09:42:27
IC2208
6,328.2
6,342.6
6,347
6,323.6
0
6,337
0
6,310.2
8
6,736
10,147,720
8,534,300,800
93,001
88,971
-4,030
6,970.6
5,703.4
B
空头平仓
6,341.8
6,341.6
6,341.2
6,341
6,340.8
6,342.6
6,343.8
6,344
6,344.6
6,344.8
1
3
4
2
1
1
1
1
1
1
SG01
1
5.6
0.0009
ICL1
-7
6,334.843
0.375
6
0.0037
1.9711
3,088
3,618
2022-07-22T09:42:27.500000
IC2208
6,328.2
6,341.8
6,347
6,323.6
0
6,337
0
6,310.2
3
6,739
3,805,400
8,538,106,200
93,001
88,971
-4,030
6,970.6
5,703.4
S
空头换手
6,341.8
6,341.6
6,341.2
6,341
6,340.8
6,342.4
6,343.2
6,343.8
6,344
6,344.6
1
3
4
2
1
1
1
1
1
1
SG01
1
4.8
0.0008
ICL1
0
6,334.847
0.375
6
0.0037
1.972
3,091
3,618
2022-07-22T09:42:28
IC2208
6,328.2
6,342.2
6,347
6,323.6
0
6,337
0
6,310.2
2
6,741
2,536,800
8,540,643,000
93,001
88,969
-4,032
6,970.6
5,703.4
B
双平仓
6,342.4
6,341.6
6,341.2
6,341
6,340.8
6,343.2
6,343.8
6,344
6,344.6
6,344.8
2
3
4
2
1
1
1
1
1
1
SG01
1
5.2
0.0008
ICL1
-2
6,334.849
0.4118
7
0.0037
1.9725
3,091
3,620
2022-07-22T09:42:28.500000
IC2208
6,328.2
6,342.4
6,347
6,323.6
0
6,337
0
6,310.2
3
6,744
3,805,440
8,544,448,440
93,001
88,966
-4,035
6,970.6
5,703.4
S
双平仓
6,342.6
6,341.6
6,341.2
6,341
6,340.8
6,342.8
6,343
6,343.2
6,343.8
6,344
3
3
4
2
1
3
3
1
1
1
SG01
1
5.4
0.0009
ICL1
-3
6,334.852
0.1818
4
0.0037
1.9734
3,094
3,620
2022-07-22T09:42:29
IC2208
6,328.2
6,342.6
6,347
6,323.6
0
6,337
0
6,310.2
4
6,748
5,074,080
8,549,522,520
93,001
88,962
-4,039
6,970.6
5,703.4
S
双平仓
6,341.6
6,341.2
6,341
6,340.8
6,340.4
6,342.2
6,342.4
6,342.6
6,342.8
6,343.2
3
4
2
3
2
1
1
6
3
1
SG01
1
5.6
0.0009
ICL1
-4
6,334.857
0.0769
2
0.0037
1.9746
3,098
3,620
2022-07-22T09:42:29.500000
IC2208
6,328.2
6,341.6
6,347
6,323.6
0
6,337
0
6,310.2
3
6,751
3,804,960
8,553,327,480
93,001
88,961
-4,040
6,970.6
5,703.4
S
多头平仓
6,342
6,341.2
6,341
6,340.8
6,340.4
6,342.2
6,342.4
6,342.8
6,343.2
6,343.8
1
4
2
3
2
1
1
3
1
1
SG01
1
4.6
0.0007
ICL1
-1
6,334.86
0.2632
5
0.0037
1.9755
3,101
3,620
2022-07-22T09:42:30
IC2208
6,328.2
6,342
6,347
6,323.6
0
6,337
0
6,310.2
1
6,752
1,268,400
8,554,595,880
93,001
88,960
-4,041
6,970.6
5,703.4
S
双平仓
6,341.2
6,341
6,340.8
6,340.4
6,340.2
6,342
6,342.2
6,342.4
6,342.8
6,343.2
4
2
3
2
1
2
1
1
3
1
SG01
1
5
0.0008
ICL1
-1
6,334.861
0.2
4
0.0037
1.9758
3,102
3,620
2022-07-22T09:42:30.500000
IC2208
6,328.2
6,341.8
6,347
6,323.6
0
6,337
0
6,310.2
7
6,759
8,877,800
8,563,473,680
93,001
88,956
-4,045
6,970.6
5,703.4
B
空头平仓
6,341
6,340.8
6,340.4
6,340.2
6,340
6,342
6,342.2
6,342.4
6,342.8
6,343.2
2
3
2
1
8
1
1
1
3
1
SG01
1
4.8
0.0008
ICL1
-4
6,334.867
0.3913
9
0.0037
1.9778
3,102
3,627
2022-07-22T09:42:31
IC2208
6,328.2
6,341.6
6,347
6,323.6
0
6,337
0
6,310.2
6
6,765
7,609,480
8,571,083,160
93,001
88,952
-4,049
6,970.6
5,703.4
B
空头平仓
6,340.8
6,340.4
6,340.2
6,340
6,339.8
6,341
6,342
6,342.2
6,342.4
6,342.8
3
2
1
8
3
2
1
1
1
3
SG01
1
4.6
0.0007
ICL1
-4
6,334.873
0.36
9
0.0037
1.9796
3,102
3,633
2022-07-22T09:42:31.500000
IC2208
6,328.2
6,341.6
6,347
6,323.6
0
6,337
0
6,310.2
3
6,768
3,804,720
8,574,887,880
93,001
88,950
-4,051
6,970.6
5,703.4
B
空头平仓
6,341.6
6,341.4
6,340.8
6,340.4
6,340.2
6,341.8
6,342.2
6,342.4
6,342.8
6,343
1
7
3
2
1
2
1
1
3
1
SG01
1
4.6
0.0007
ICL1
-2
6,334.876
0.2727
6
0.0037
1.9804
3,102
3,636
2022-07-22T09:42:32
IC2208
6,328.2
6,341.8
6,347
6,323.6
0
6,337
0
6,310.2
2
6,770
2,536,720
8,577,424,600
93,001
88,950
-4,051
6,970.6
5,703.4
B
多头换手
6,341.6
6,341.4
6,340.8
6,340.4
6,340.2
6,342.2
6,342.4
6,342.8
6,343
6,343.2
1
7
3
2
1
1
1
3
1
1
SG01
1
4.8
0.0008
ICL1
0
6,334.878
0.3333
7
0.0037
1.981
3,102
3,638
2022-07-22T09:42:32.500000
IC2208
6,328.2
6,342.2
6,347
6,323.6
0
6,337
0
6,310.2
1
6,771
1,268,440
8,578,693,040
93,001
88,950
-4,051
6,970.6
5,703.4
B
多头换手
6,342.2
6,341.8
6,341.6
6,341.4
6,340.8
6,342.4
6,342.8
6,343
6,343.2
6,343.6
1
1
1
7
4
1
3
1
1
1
SG01
1
5.2
0.0008
ICL1
0
6,334.879
0.3333
7
0.0037
1.9813
3,102
3,639
2022-07-22T09:42:33
IC2208
6,328.2
6,342.4
6,347
6,323.6
0
6,337
0
6,310.2
3
6,774
3,805,520
8,582,498,560
93,001
88,949
-4,052
6,970.6
5,703.4
B
空头平仓
6,342.4
6,342.2
6,341.8
6,341.6
6,341.4
6,342.8
6,343
6,343.2
6,343.6
6,343.8
1
1
1
1
7
3
1
1
1
2
SG01
1
5.4
0.0009
ICL1
-1
6,334.882
0.1579
3
0.0037
1.9822
3,102
3,642
2022-07-22T09:42:33.500000
IC2208
6,328.2
6,342.4
6,347
6,323.6
0
6,337
0
6,310.2
8
6,782
10,148,200
8,592,646,760
93,001
88,946
-4,055
6,970.6
5,703.4
S
多头平仓
6,342.2
6,341.8
6,341.4
6,340.8
6,340.6
6,342.4
6,343.2
6,343.6
6,343.8
6,344
1
1
7
4
2
3
1
1
1
1
SG01
1
5.4
0.0009
ICL1
-3
6,334.891
0.3636
8
0.0037
1.9845
3,110
3,642
2022-07-22T09:42:34
IC2208
6,328.2
6,342.2
6,347
6,323.6
0
6,337
0
6,310.2
6
6,788
7,610,280
8,600,257,040
93,001
88,941
-4,060
6,970.6
5,703.4
S
多头平仓
6,342
6,341.4
6,340.8
6,340.6
6,340.4
6,343.6
6,343.8
6,344
6,344.6
6,344.8
2
6
4
2
3
1
1
1
2
1
SG01
1
5.2
0.0008
ICL1
-5
6,334.898
0.4783
11
0.0037
1.9863
3,116
3,642
2022-07-22T09:42:34.500000