Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,338.2
6,342
6,323.6
0
6,337
0
6,310.2
9
5,881
11,409,000
7,449,713,360
93,001
89,494
-3,507
6,970.6
5,703.4
B
空头平仓
6,338.2
6,338
6,337.8
6,337.6
6,337.4
6,338.8
6,339.6
6,339.8
6,340
6,340.6
2
1
6
1
2
1
1
4
3
1
SG01
1
1.2
0.0002
ICL1
-8
6,333.713
0.0909
2
0.0029
2.0338
2,701
3,166
2022-07-22T09:40:55
IC2208
6,328.2
6,338.4
6,342
6,323.6
0
6,337
0
6,310.2
4
5,885
5,070,680
7,454,784,040
93,001
89,491
-3,510
6,970.6
5,703.4
S
多头平仓
6,338.2
6,338
6,337.8
6,337.6
6,337.4
6,338.6
6,338.8
6,339.6
6,339.8
6,340
2
1
6
1
2
1
1
1
4
3
SG01
1
1.4
0.0002
ICL1
-3
6,333.716
0.0909
2
0.0029
2.0352
2,705
3,166
2022-07-22T09:40:55.500000
IC2208
6,328.2
6,338.2
6,342
6,323.6
0
6,337
0
6,310.2
2
5,887
2,535,360
7,457,319,400
93,001
89,490
-3,511
6,970.6
5,703.4
S
多头平仓
6,338.6
6,338.2
6,338
6,337.8
6,337.6
6,338.8
6,339.6
6,339.8
6,340
6,340.6
1
3
1
6
1
1
1
4
3
1
SG01
1
1.2
0.0002
ICL1
-1
6,333.718
0.0909
2
0.0029
2.0359
2,707
3,166
2022-07-22T09:40:56
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
1
5,888
1,267,760
7,458,587,160
93,001
89,489
-3,512
6,970.6
5,703.4
B
双平仓
6,339
6,338.8
6,338.6
6,338.2
6,338
6,339.6
6,339.8
6,340
6,340.6
6,340.8
1
3
1
3
1
1
4
3
1
8
SG01
1
1.8
0.0003
ICL1
-1
6,333.719
-0.3077
-8
0.0029
2.0362
2,707
3,167
2022-07-22T09:40:56.500000
IC2208
6,328.2
6,339.2
6,342
6,323.6
0
6,337
0
6,310.2
3
5,891
3,803,520
7,462,390,680
93,001
89,488
-3,513
6,970.6
5,703.4
S
多头平仓
6,338.6
6,338.2
6,338
6,337.8
6,337.6
6,339.8
6,340
6,340.2
6,340.6
6,340.8
1
3
1
6
1
6
4
1
1
8
SG01
1
2.2
0.0003
ICL1
-1
6,333.722
-0.25
-8
0.0029
2.0372
2,710
3,167
2022-07-22T09:40:57
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
7
5,898
8,874,480
7,471,265,160
93,001
89,481
-3,520
6,970.6
5,703.4
S
双平仓
6,338.6
6,338.2
6,338
6,337.8
6,337.6
6,339.8
6,340
6,340.6
6,340.8
6,341
1
3
1
6
1
5
3
1
8
2
SG01
1
1.8
0.0003
ICL1
-7
6,333.728
-0.2258
-7
0.0029
2.0397
2,717
3,167
2022-07-22T09:40:57.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
8
5,906
10,142,360
7,481,407,520
93,001
89,474
-3,527
6,970.6
5,703.4
S
多头平仓
6,338.8
6,338.6
6,338.2
6,338
6,337.8
6,339.8
6,340
6,340.6
6,340.8
6,341
1
1
3
1
6
4
3
1
8
2
SG01
1
1.8
0.0003
ICL1
-7
6,333.735
-0.2
-6
0.0029
2.0424
2,725
3,167
2022-07-22T09:40:58
IC2208
6,328.2
6,339.8
6,342
6,323.6
0
6,337
0
6,310.2
5
5,911
6,339,680
7,487,747,200
93,001
89,470
-3,531
6,970.6
5,703.4
B
空头平仓
6,338.8
6,338.6
6,338.2
6,338
6,337.8
6,339.6
6,340
6,340.6
6,340.8
6,341
1
1
3
1
6
1
3
1
8
2
SG01
1
2.8
0.0004
ICL1
-4
6,333.74
-0.1111
-3
0.0029
2.0442
2,725
3,172
2022-07-22T09:40:58.500000
IC2208
6,328.2
6,339
6,342
6,323.6
0
6,337
0
6,310.2
5
5,916
6,339,320
7,494,086,520
93,001
89,466
-3,535
6,970.6
5,703.4
S
多头平仓
6,338.6
6,338.2
6,338
6,337.8
6,337.6
6,340
6,340.6
6,340.8
6,341
6,341.2
1
3
1
6
1
2
1
8
2
1
SG01
1
2
0.0003
ICL1
-4
6,333.745
-0.0769
-2
0.0029
2.0459
2,730
3,172
2022-07-22T09:40:59
IC2208
6,328.2
6,339
6,342
6,323.6
0
6,337
0
6,310.2
0
5,916
0
7,494,086,520
93,001
89,466
-3,535
6,970.6
5,703.4
N
N
6,338.8
6,338.6
6,338.2
6,338
6,337.8
6,339.4
6,339.8
6,340
6,340.6
6,340.8
2
3
3
1
6
4
1
2
1
8
SG01
1
2
0.0003
ICL1
0
6,333.745
-0.0323
-1
0.0029
2.0459
2,730
3,172
2022-07-22T09:40:59.500000
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
1
5,917
1,267,760
7,495,354,280
93,001
89,466
-3,535
6,970.6
5,703.4
S
空头换手
6,338.6
6,338.2
6,337.8
6,337.6
6,337.4
6,339.4
6,340
6,340.6
6,340.8
6,341
3
3
6
1
2
4
2
1
8
2
SG01
1
1.8
0.0003
ICL1
0
6,333.745
-0.0625
-2
0.0029
2.0462
2,731
3,172
2022-07-22T09:41:00
IC2208
6,328.2
6,338.6
6,342
6,323.6
0
6,337
0
6,310.2
1
5,918
1,267,720
7,496,622,000
93,001
89,465
-3,536
6,970.6
5,703.4
S
双平仓
6,338.8
6,338.6
6,338.2
6,337.8
6,337.6
6,339.2
6,339.4
6,340
6,340.6
6,340.8
5
2
3
6
1
1
5
2
1
8
SG01
1
1.6
0.0003
ICL1
-1
6,333.746
0
0
0.0029
1.876
2,732
3,172
2022-07-22T09:41:00.500000
IC2208
6,328.2
6,340
6,342
6,323.6
0
6,337
0
6,310.2
16
5,934
20,286,040
7,516,908,040
93,001
89,454
-3,547
6,970.6
5,703.4
B
空头平仓
6,339.8
6,339
6,338.8
6,338.6
6,338.2
6,340.6
6,340.8
6,341
6,341.2
6,341.4
4
5
5
2
3
1
8
2
1
6
SG01
1
3
0.0005
ICL1
-11
6,333.761
0.027
1
0.0029
1.8811
2,732
3,188
2022-07-22T09:41:01
IC2208
6,328.2
6,340.2
6,342
6,323.6
0
6,337
0
6,310.2
8
5,942
10,145,040
7,527,053,080
93,001
89,448
-3,553
6,970.6
5,703.4
B
空头平仓
6,340.2
6,340
6,339.8
6,339.4
6,339.2
6,340.6
6,340.8
6,341
6,341.2
6,341.4
1
1
4
2
2
2
4
2
1
6
SG01
1
3.2
0.0005
ICL1
-6
6,333.771
-0.2
-5
0.0029
1.8836
2,732
3,196
2022-07-22T09:41:01.500000
IC2208
6,328.2
6,340.4
6,342
6,323.6
0
6,337
0
6,310.2
21
5,963
26,631,000
7,553,684,080
93,001
89,432
-3,569
6,970.6
5,703.4
B
空头平仓
6,340.2
6,340
6,339.8
6,339.2
6,339
6,341.4
6,341.6
6,341.8
6,342
6,342.6
1
1
4
2
2
5
8
2
7
8
SG01
1
3.4
0.0005
ICL1
-16
6,333.795
-0.5
-20
0.0029
1.8903
2,732
3,217
2022-07-22T09:41:02
IC2208
6,328.2
6,338.8
6,342
6,323.6
0
6,337
0
6,310.2
38
6,001
48,187,000
7,601,871,080
93,001
89,404
-3,597
6,970.6
5,703.4
S
多头平仓
6,338.2
6,338
6,337.8
6,337.6
6,337.4
6,341.6
6,341.8
6,342
6,342.2
6,342.6
3
5
6
2
2
3
2
7
1
8
SG01
1
1.8
0.0003
ICL1
-28
6,333.837
-0.0769
-3
0.0029
1.9023
2,770
3,217
2022-07-22T09:41:02.500000
IC2208
6,328.2
6,340.6
6,342
6,323.6
0
6,337
0
6,310.2
7
6,008
8,877,640
7,610,748,720
93,001
89,398
-3,603
6,970.6
5,703.4
B
空头平仓
6,340.4
6,339.2
6,339
6,338.8
6,338.6
6,341.8
6,342
6,342.2
6,342.6
6,342.8
2
1
1
3
5
2
7
1
8
4
SG01
1
3.6
0.0006
ICL1
-6
6,333.845
-0.2941
-10
0.0029
1.9046
2,770
3,224
2022-07-22T09:41:03
IC2208
6,328.2
6,341
6,342
6,323.6
0
6,337
0
6,310.2
7
6,015
8,877,880
7,619,626,600
93,001
89,393
-3,608
6,970.6
5,703.4
S
多头平仓
6,340.6
6,340.4
6,339
6,338.8
6,338.6
6,341.8
6,342
6,342.6
6,342.8
6,343
3
2
1
2
3
3
7
8
4
5
SG01
1
4
0.0006
ICL1
-5
6,333.854
-0.4211
-16
0.0029
1.9068
2,777
3,224
2022-07-22T09:41:03.500000
IC2208
6,328.2
6,341.8
6,342
6,323.6
0
6,337
0
6,310.2
4
6,019
5,073,440
7,624,700,040
93,001
89,391
-3,610
6,970.6
5,703.4
B
空头平仓
6,341
6,340.8
6,340.6
6,340.4
6,339
6,342
6,342.6
6,342.8
6,343
6,343.6
2
1
3
2
1
7
8
4
5
1
SG01
1
4.8
0.0008
ICL1
-2
6,333.859
-0.4706
-16
0.0029
1.908
2,777
3,228
2022-07-22T09:41:04
IC2208
6,328.2
6,342
6,342.6
6,323.6
0
6,337
0
6,310.2
9
6,028
11,415,720
7,636,115,760
93,001
89,384
-3,617
6,970.6
5,703.4
B
空头平仓
6,341.2
6,341
6,340.8
6,340.6
6,340.4
6,342.6
6,342.8
6,343
6,343.6
6,343.8
3
2
1
1
2
7
4
5
1
1
SG01
1
5
0.0008
ICL1
-7
6,333.872
-0.3333
-9
0.003
1.9109
2,777
3,237
2022-07-22T09:41:04.500000
IC2208
6,328.2
6,341.8
6,342.6
6,323.6
0
6,337
0
6,310.2
10
6,038
12,684,480
7,648,800,240
93,001
89,376
-3,625
6,970.6
5,703.4
S
多头平仓
6,341.4
6,341.2
6,341
6,340.6
6,340.4
6,341.8
6,342.4
6,342.6
6,342.8
6,343
2
4
2
1
2
1
2
3
4
5
SG01
1
4.8
0.0008
ICL1
-8
6,333.886
-0.1538
-4
0.003
1.9141
2,787
3,237
2022-07-22T09:41:05
IC2208
6,328.2
6,342.6
6,342.6
6,323.6
0
6,337
0
6,310.2
4
6,042
5,073,840
7,653,874,080
93,001
89,372
-3,629
6,970.6
5,703.4
B
双平仓
6,342
6,341.8
6,341.4
6,341.2
6,341
6,342.8
6,343
6,343.6
6,343.8
6,344
1
8
3
3
2
4
5
1
1
19
SG01
1
5.6
0.0009
ICL1
-4
6,333.891
-0.2766
-13
0.003
1.9153
2,787
3,241
2022-07-22T09:41:05.500000
IC2208
6,328.2
6,342.8
6,342.8
6,323.6
0
6,337
0
6,310.2
8
6,050
10,148,280
7,664,022,360
93,001
89,368
-3,633
6,970.6
5,703.4
B
空头平仓
6,342
6,341.8
6,341.4
6,341.2
6,341
6,342.4
6,343
6,343.6
6,343.8
6,344
1
7
3
3
2
1
5
1
1
19
SG01
1
5.8
0.0009
ICL1
-4
6,333.903
-0.2558
-11
0.003
1.9179
2,787
3,249
2022-07-22T09:41:06
IC2208
6,328.2
6,342.2
6,342.8
6,323.6
0
6,337
0
6,310.2
5
6,055
6,342,280
7,670,364,640
93,001
89,367
-3,634
6,970.6
5,703.4
S
多头平仓
6,342.2
6,342
6,341.8
6,341.4
6,341.2
6,343
6,343.6
6,343.8
6,344
6,344.6
2
4
4
2
2
5
1
1
19
2
SG01
1
5.2
0.0008
ICL1
-1
6,333.91
-0.3333
-14
0.003
1.9195
2,792
3,249
2022-07-22T09:41:06.500000
IC2208
6,328.2
6,342.2
6,342.8
6,323.6
0
6,337
0
6,310.2
2
6,057
2,536,880
7,672,901,520
93,001
89,365
-3,636
6,970.6
5,703.4
S
双平仓
6,342.4
6,342.2
6,342
6,341.8
6,341.4
6,343
6,343.6
6,343.8
6,344
6,344.6
1
2
4
4
2
5
1
1
19
1
SG01
1
5.2
0.0008
ICL1
-2
6,333.912
-0.35
-14
0.003
1.9201
2,794
3,249
2022-07-22T09:41:07
IC2208
6,328.2
6,343
6,343
6,323.6
0
6,337
0
6,310.2
5
6,062
6,342,600
7,679,244,120
93,001
89,362
-3,639
6,970.6
5,703.4
B
空头平仓
6,342.2
6,342
6,341.8
6,341.4
6,341.2
6,343
6,343.6
6,343.8
6,344
6,344.6
1
4
1
2
2
4
1
1
19
1
SG01
1
6
0.0009
ICL1
-3
6,333.92
-0.4444
-16
0.0031
1.9217
2,794
3,254
2022-07-22T09:41:07.500000
IC2208
6,328.2
6,343
6,343
6,323.6
0
6,337
0
6,310.2
9
6,071
11,417,000
7,690,661,120
93,001
89,353
-3,648
6,970.6
5,703.4
B
双平仓
6,343
6,342.4
6,342.2
6,342
6,341.8
6,343.6
6,343.8
6,344
6,344.6
6,344.8
4
2
1
3
1
1
1
19
1
16
SG01
1
6
0.0009
ICL1
-9
6,333.933
-0.551
-27
0.0031
1.9245
2,794
3,263
2022-07-22T09:41:08
IC2208
6,328.2
6,342.6
6,343
6,323.6
0
6,337
0
6,310.2
7
6,078
8,879,920
7,699,541,040
93,001
89,348
-3,653
6,970.6
5,703.4
S
多头平仓
6,342.4
6,342.2
6,342
6,341.8
6,341.4
6,343.4
6,343.6
6,343.8
6,344
6,344.6
1
1
3
1
2
5
1
2
19
1
SG01
1
5.6
0.0009
ICL1
-5
6,333.943
-0.5556
-20
0.0031
1.9268
2,801
3,263
2022-07-22T09:41:08.500000
IC2208
6,328.2
6,342.6
6,343.4
6,323.6
0
6,337
0
6,310.2
3
6,081
3,805,800
7,703,346,840
93,001
89,346
-3,655
6,970.6
5,703.4
S
多头平仓
6,342.4
6,342.2
6,342
6,341.8
6,341.4
6,343.4
6,343.6
6,343.8
6,344
6,344.6
3
1
1
1
2
2
1
2
19
1
SG01
1
5.6
0.0009
ICL1
-2
6,333.947
-0.5152
-17
0.0031
1.9277
2,804
3,263
2022-07-22T09:41:09
IC2208
6,328.2
6,343.4
6,343.6
6,323.6
0
6,337
0
6,310.2
3
6,084
3,806,080
7,707,152,920
93,001
89,343
-3,658
6,970.6
5,703.4
B
双平仓
6,342.6
6,342.4
6,342.2
6,342
6,341.8
6,343.8
6,344
6,344.6
6,344.8
6,345
3
3
2
1
1
1
19
1
16
5
SG01
1
6.4
0.001
ICL1
-3
6,333.952
-0.6154
-32
0.0032
1.9287
2,804
3,266
2022-07-22T09:41:09.500000
IC2208
6,328.2
6,343.6
6,343.8
6,323.6
0
6,337
0
6,310.2
2
6,086
2,537,480
7,709,690,400
93,001
89,341
-3,660
6,970.6
5,703.4
B
双平仓
6,343.4
6,342.8
6,342.6
6,342.4
6,342.2
6,343.8
6,344
6,344.6
6,344.8
6,345
1
3
4
1
1
1
19
1
16
5
SG01
1
6.6
0.001
ICL1
-2
6,333.955
-0.6154
-32
0.0032
1.9293
2,804
3,268
2022-07-22T09:41:10
IC2208
6,328.2
6,343.8
6,343.8
6,323.6
0
6,337
0
6,310.2
1
6,087
1,268,760
7,710,959,160
93,001
89,340
-3,661
6,970.6
5,703.4
B
双平仓
6,343.6
6,343.4
6,342.8
6,342.6
6,342.2
6,344
6,344.6
6,344.8
6,345
6,345.2
2
1
3
4
1
19
1
16
5
2
SG01
1
6.8
0.0011
ICL1
-1
6,333.957
-0.5926
-32
0.0032
1.9296
2,804
3,269
2022-07-22T09:41:10.500000
IC2208
6,328.2
6,343.8
6,344
6,323.6
0
6,337
0
6,310.2
4
6,091
5,075,000
7,716,034,160
93,001
89,338
-3,663
6,970.6
5,703.4
N
多空相持
6,343.8
6,343.4
6,342.8
6,342.6
6,342.2
6,344
6,344.6
6,344.8
6,345
6,345.2
2
1
3
4
1
18
1
16
4
2
SG01
1
6.8
0.0011
ICL1
-2
6,333.963
-0.5769
-30
0.0032
1.9309
2,804
3,269
2022-07-22T09:41:11
IC2208
6,328.2
6,343.8
6,344
6,323.6
0
6,337
0
6,310.2
12
6,103
15,225,440
7,731,259,600
93,001
89,327
-3,674
6,970.6
5,703.4
S
多头平仓
6,343.8
6,343.4
6,342.8
6,342.6
6,342.2
6,344
6,344.6
6,344.8
6,345
6,345.2
2
1
3
5
1
10
1
16
4
2
SG01
1
6.8
0.0011
ICL1
-11
6,333.983
-0.4667
-21
0.0032
1.9347
2,816
3,269
2022-07-22T09:41:11.500000
IC2208
6,328.2
6,343.8
6,344
6,323.6
0
6,337
0
6,310.2
16
6,119
20,300,760
7,751,560,360
93,001
89,313
-3,688
6,970.6
5,703.4
S
多头平仓
6,344
6,343.8
6,343.6
6,343.4
6,343
6,344.6
6,344.8
6,345
6,345.2
6,345.6
2
5
1
1
1
1
16
4
2
9
SG01
1
6.8
0.0011
ICL1
-14
6,334.009
-0.5238
-22
0.0032
1.9398
2,832
3,269
2022-07-22T09:41:12
IC2208
6,328.2
6,343.6
6,344.6
6,323.6
0
6,337
0
6,310.2
11
6,130
13,956,560
7,765,516,920
93,001
89,304
-3,697
6,970.6
5,703.4
S
多头平仓
6,344
6,343.4
6,343
6,342.8
6,342.6
6,344.8
6,345
6,345.2
6,345.6
6,346
1
1
1
3
4
16
4
2
9
2
SG01
1
6.6
0.001
ICL1
-9
6,334.027
-0.5349
-23
0.0033
1.9432
2,843
3,269
2022-07-22T09:41:12.500000
IC2208
6,328.2
6,344
6,344.6
6,323.6
0
6,337
0
6,310.2
5
6,135
6,344,000
7,771,860,920
93,001
89,302
-3,699
6,970.6
5,703.4
S
多头平仓
6,344.2
6,343.2
6,343
6,342.8
6,342.6
6,344.6
6,344.8
6,345
6,345.2
6,345.6
1
1
1
3
4
1
16
4
2
9
SG01
1
7
0.0011
ICL1
-2
6,334.035
-0.5238
-22
0.0033
1.9448
2,848
3,269
2022-07-22T09:41:13
IC2208
6,328.2
6,344.4
6,344.6
6,323.6
0
6,337
0
6,310.2
4
6,139
5,075,400
7,776,936,320
93,001
89,300
-3,701
6,970.6
5,703.4
B
空头平仓
6,343.2
6,343
6,342.6
6,342.2
6,341.4
6,344.8
6,345
6,345.2
6,345.6
6,346
1
1
4
1
1
16
4
2
9
2
SG01
1
7.4
0.0012
ICL1
-2
6,334.042
-0.6098
-25
0.0033
1.9461
2,848
3,273
2022-07-22T09:41:13.500000
IC2208
6,328.2
6,343.6
6,344.6
6,323.6
0
6,337
0
6,310.2
1
6,140
1,268,720
7,778,205,040
93,001
89,299
-3,702
6,970.6
5,703.4
S
双平仓
6,343.4
6,343.2
6,343
6,342.6
6,342.2
6,344.4
6,344.6
6,344.8
6,345
6,345.2
2
1
1
4
1
2
3
16
4
3
SG01
1
6.6
0.001
ICL1
-1
6,334.043
-0.5135
-19
0.0033
1.9464
2,849
3,273
2022-07-22T09:41:14
IC2208
6,328.2
6,344
6,344.6
6,323.6
0
6,337
0
6,310.2
5
6,145
6,343,520
7,784,548,560
93,001
89,296
-3,705
6,970.6
5,703.4
B
空头平仓
6,343.6
6,343
6,342.6
6,342.2
6,340
6,344
6,344.2
6,344.4
6,344.6
6,344.8
1
2
4
1
1
1
3
2
3
16
SG01
1
7
0.0011
ICL1
-3
6,334.051
-0.4706
-16
0.0033
1.948
2,849
3,278
2022-07-22T09:41:14.500000
IC2208
6,328.2
6,343.6
6,344.6
6,323.6
0
6,337
0
6,310.2
1
6,146
1,268,720
7,785,817,280
93,001
89,295
-3,706
6,970.6
5,703.4
S
双平仓
6,343
6,342.6
6,342.2
6,340
6,339
6,343.2
6,343.6
6,343.8
6,344
6,344.2
2
2
1
1
1
1
2
1
1
1
SG01
1
6.6
0.001
ICL1
-1
6,334.052
0.0769
1
0.0033
1.9483
2,850
3,278
2022-07-22T09:41:15
IC2208
6,328.2
6,342.6
6,344.6
6,323.6
0
6,337
0
6,310.2
6
6,152
7,611,480
7,793,428,760
93,001
89,291
-3,710
6,970.6
5,703.4
S
多头平仓
6,343.2
6,342.2
6,340
6,339
6,338.6
6,343.6
6,344
6,344.2
6,344.4
6,344.6
1
1
1
1
6
2
1
1
2
4
SG01
1
5.6
0.0009
ICL1
-4
6,334.061
0
0
0.0033
1.9502
2,856
3,278
2022-07-22T09:41:15.500000
IC2208
6,328.2
6,342.8
6,344.6
6,323.6
0
6,337
0
6,310.2
5
6,157
6,342,600
7,799,771,360
93,001
89,288
-3,713
6,970.6
5,703.4
S
多头平仓
6,340
6,339
6,338.6
6,338.2
6,338
6,342.8
6,343.4
6,343.6
6,343.8
6,344
1
1
6
1
7
4
2
2
1
1
SG01
1
5.8
0.0009
ICL1
-3
6,334.068
0.2308
6
0.0033
1.9518
2,861
3,278
2022-07-22T09:41:16
IC2208
6,328.2
6,343.4
6,344.6
6,323.6
0
6,337
0
6,310.2
3
6,160
3,805,600
7,803,576,960
93,001
89,286
-3,715
6,970.6
5,703.4
B
空头平仓
6,342
6,341.4
6,341
6,340.8
6,340.6
6,343.6
6,343.8
6,344
6,344.2
6,344.4
1
2
2
1
3
1
1
1
1
2
SG01
1
6.4
0.001
ICL1
-2
6,334.072
0.2
3
0.0033
1.9527
2,861
3,281
2022-07-22T09:41:16.500000
IC2208
6,328.2
6,342.6
6,344.6
6,323.6
0
6,337
0
6,310.2
5
6,165
6,342,280
7,809,919,240
93,001
89,281
-3,720
6,970.6
5,703.4
S
双平仓
6,341.2
6,341
6,340.2
6,340
6,339.2
6,342.6
6,343
6,343.2
6,343.4
6,343.6
1
2
5
1
3
1
4
1
9
1
SG01
1
5.6
0.0009
ICL1
-5
6,334.079
-0.1429
-4
0.0033
1.9543
2,866
3,281
2022-07-22T09:41:17
IC2208
6,328.2
6,341.2
6,344.6
6,323.6
0
6,337
0
6,310.2
6
6,171
7,609,360
7,817,528,600
93,001
89,275
-3,726
6,970.6
5,703.4
S
双平仓
6,340.2
6,340
6,339.2
6,338.6
6,338.2
6,341.2
6,341.8
6,342.4
6,342.6
6,343.2
5
1
3
6
1
1
3
2
1
1
SG01
1
4.2
0.0007
ICL1
-6
6,334.086
0.3333
8
0.0033
1.9562
2,872
3,281
2022-07-22T09:41:17.500000
IC2208
6,328.2
6,341.2
6,344.6
6,323.6
0
6,337
0
6,310.2
8
6,179
10,145,240
7,827,673,840
93,001
89,271
-3,730
6,970.6
5,703.4
B
空头平仓
6,341.8
6,341.2
6,340.4
6,340.2
6,340
6,342.4
6,342.6
6,343.4
6,343.6
6,343.8
2
1
2
1
1
2
1
1
1
1
SG01
1
4.2
0.0007
ICL1
-4
6,334.094
0.0769
1
0.0033
1.9588
2,872
3,289
2022-07-22T09:41:18
IC2208
6,328.2
6,341.2
6,344.6
6,323.6
0
6,337
0
6,310.2
3
6,182
3,804,960
7,831,478,800
93,001
89,268
-3,733
6,970.6
5,703.4
S
双平仓
6,341.2
6,340.2
6,340
6,338.6
6,338.2
6,341.4
6,341.6
6,341.8
6,342
6,342.2
1
1
1
6
1
7
4
3
1
3
SG01
1
4.2
0.0007
ICL1
-3
6,334.098
-0.2857
-8
0.0033
1.9597
2,875
3,289
2022-07-22T09:41:18.500000
IC2208
6,328.2
6,341.2
6,344.6
6,323.6
0
6,337
0
6,310.2
4
6,186
5,072,720
7,836,551,520
93,001
89,266
-3,735
6,970.6
5,703.4
S
多头平仓
6,340
6,338.6
6,338.2
6,338
6,337.8
6,341.2
6,341.6
6,341.8
6,342
6,342.2
1
6
1
7
7
4
3
3
1
1
SG01
1
4.2
0.0007
ICL1
-2
6,334.102
0.2941
10
0.0033
1.961
2,879
3,289
2022-07-22T09:41:19
IC2208
6,328.2
6,341.2
6,344.6
6,323.6
0
6,337
0
6,310.2
5
6,191
6,341,440
7,842,892,960
93,001
89,262
-3,739
6,970.6
5,703.4
B
空头平仓
6,340.8
6,340.6
6,340.2
6,340
6,338.8
6,342.2
6,342.4
6,342.6
6,343.4
6,343.6
5
6
2
1
1
1
2
1
1
1
SG01
1
4.2
0.0007
ICL1
-4
6,334.108
0.4286
9
0.0033
1.9626
2,879
3,294
2022-07-22T09:41:19.500000
IC2208
6,328.2
6,342.4
6,344.6
6,323.6
0
6,337
0
6,310.2
3
6,194
3,805,360
7,846,698,320
93,001
89,261
-3,740
6,970.6
5,703.4
B
空头平仓
6,341
6,340.8
6,340.6
6,340.2
6,340
6,342.4
6,342.6
6,343.4
6,343.6
6,344
7
5
6
2
1
1
1
1
1
2
SG01
1
5.4
0.0009
ICL1
-1
6,334.112
0.5556
15
0.0033
1.9635
2,879
3,297
2022-07-22T09:41:20
IC2208
6,328.2
6,342.4
6,344.6
6,323.6
0
6,337
0
6,310.2
0
6,194
0
7,846,698,320
93,001
89,261
-3,740
6,970.6
5,703.4
N
N
6,341.4
6,341.2
6,341
6,340.8
6,340.6
6,342.2
6,342.4
6,342.6
6,343.4
6,343.6
2
1
1
5
6
3
1
1
1
1
SG01
1
5.4
0.0009
ICL1
0
6,334.112
0.3636
8
0.0033
1.9635
2,879
3,297
2022-07-22T09:41:20.500000
IC2208
6,328.2
6,341.4
6,344.6
6,323.6
0
6,337
0
6,310.2
2
6,196
2,536,560
7,849,234,880
93,001
89,259
-3,742
6,970.6
5,703.4
S
双平仓
6,340.6
6,340
6,338.8
6,338.6
6,338.2
6,341
6,341.8
6,342.2
6,342.4
6,342.6
3
2
1
6
1
1
2
3
1
1
SG01
1
4.4
0.0007
ICL1
-2
6,334.115
0.2381
5
0.0033
1.9642
2,881
3,297
2022-07-22T09:41:21
IC2208
6,328.2
6,340
6,344.6
6,323.6
0
6,337
0
6,310.2
8
6,204
10,144,880
7,859,379,760
93,001
89,252
-3,749
6,970.6
5,703.4
S
多头平仓
6,340
6,338.8
6,338.6
6,338.2
6,338
6,340.8
6,341
6,342.2
6,342.4
6,342.6
1
1
6
1
6
4
3
3
1
1
SG01
1
3
0.0005
ICL1
-7
6,334.123
0.1111
3
0.0033
1.9667
2,889
3,297
2022-07-22T09:41:21.500000
IC2208
6,328.2
6,340
6,344.6
6,323.6
0
6,337
0
6,310.2
3
6,207
3,804,000
7,863,183,760
93,001
89,249
-3,752
6,970.6
5,703.4
S
双平仓
6,340
6,338.8
6,338.6
6,338.2
6,338
6,340.8
6,341
6,342.2
6,342.6
6,343.4
2
1
6
1
6
4
1
3
1
1
SG01
1
3
0.0005
ICL1
-3
6,334.126
0.2308
6
0.0033
1.9676
2,892
3,297
2022-07-22T09:41:22
IC2208
6,328.2
6,340.2
6,344.6
6,323.6
0
6,337
0
6,310.2
4
6,211
5,072,520
7,868,256,280
93,001
89,251
-3,750
6,970.6
5,703.4
S
空头开仓
6,340.6
6,340
6,338.8
6,338.6
6,338.2
6,340.8
6,341
6,342.2
6,342.6
6,343.4
1
2
1
6
1
4
1
2
2
1
SG01
1
3.2
0.0005
ICL1
2
6,334.13
0.0476
1
0.0033
1.9689
2,896
3,297
2022-07-22T09:41:22.500000
IC2208
6,328.2
6,340.8
6,344.6
6,323.6
0
6,337
0
6,310.2
11
6,222
13,949,800
7,882,206,080
93,001
89,240
-3,761
6,970.6
5,703.4
B
双平仓
6,340
6,338.8
6,338.6
6,338.2
6,338
6,340.6
6,342.2
6,342.6
6,343.2
6,343.4
4
1
6
1
6
3
2
2
1
1
SG01
1
3.8
0.0006
ICL1
-11
6,334.142
0.3333
9
0.0033
1.9724
2,896
3,308
2022-07-22T09:41:23
IC2208
6,328.2
6,340.6
6,344.6
6,323.6
0
6,337
0
6,310.2
3
6,225
3,804,360
7,886,010,440
93,001
89,238
-3,763
6,970.6
5,703.4
B
空头平仓
6,341.6
6,341.4
6,341.2
6,340.8
6,340.6
6,342.2
6,342.6
6,343.2
6,343.4
6,343.8
1
2
1
1
3
2
2
1
1
1
SG01
1
3.6
0.0006
ICL1
-2
6,334.145
0.0667
1
0.0033
1.9734
2,896
3,311
2022-07-22T09:41:23.500000
IC2208
6,328.2
6,341.4
6,344.6
6,323.6
0
6,337
0
6,310.2
5
6,230
6,341,440
7,892,351,880
93,001
89,233
-3,768
6,970.6
5,703.4
S
双平仓
6,340.8
6,340.6
6,340.2
6,340
6,338.8
6,341.6
6,341.8
6,342
6,342.2
6,342.6
3
2
3
4
1
7
1
2
2
2
SG01
1
4.4
0.0007
ICL1
-5
6,334.151
-0.037
-1
0.0033
1.9749
2,901
3,311
2022-07-22T09:41:24
IC2208
6,328.2
6,341.2
6,344.6
6,323.6
0
6,337
0
6,310.2
5
6,235
6,340,880
7,898,692,760
93,001
89,231
-3,770
6,970.6
5,703.4
S
多头平仓
6,340.8
6,340.6
6,340.2
6,340
6,338.8
6,341.4
6,341.6
6,341.8
6,342.6
6,343.2
4
2
1
4
1
3
6
1
2
1
SG01
1
4.2
0.0007
ICL1
-2
6,334.156
-0.04
-1
0.0033
1.9765
2,906
3,311
2022-07-22T09:41:24.500000
IC2208
6,328.2
6,341
6,344.6
6,323.6
0
6,337
0
6,310.2
4
6,239
5,072,720
7,903,765,480
93,001
89,229
-3,772
6,970.6
5,703.4
S
多头平仓
6,340.8
6,340.6
6,340
6,338.8
6,338.6
6,341.4
6,341.6
6,342.4
6,342.6
6,343.2
2
2
3
1
6
1
6
1
2
1
SG01
1
4
0.0006
ICL1
-2
6,334.161
0.12
3
0.0033
1.9778
2,910
3,311
2022-07-22T09:41:25
IC2208
6,328.2
6,340.6
6,344.6
6,323.6
0
6,337
0
6,310.2
3
6,242
3,804,440
7,907,569,920
93,001
89,227
-3,774
6,970.6
5,703.4
S
多头平仓
6,340.8
6,340.6
6,340
6,338.8
6,338.6
6,341
6,341.4
6,341.6
6,342.4
6,342.6
1
1
3
1
6
1
1
6
1
2
SG01
1
3.6
0.0006
ICL1
-2
6,334.164
0.0435
1
0.0033
1.9787
2,913
3,311
2022-07-22T09:41:25.500000
IC2208
6,328.2
6,341
6,344.6
6,323.6
0
6,337
0
6,310.2
2
6,244
2,536,320
7,910,106,240
93,001
89,225
-3,776
6,970.6
5,703.4
B
双平仓
6,340.6
6,340
6,338.8
6,338.6
6,338
6,341.4
6,341.6
6,342.4
6,342.6
6,343.2
1
3
1
6
6
1
6
1
2
1
SG01
1
4
0.0006
ICL1
-2
6,334.166
0.2143
6
0.0033
1.9794
2,913
3,313
2022-07-22T09:41:26
IC2208
6,328.2
6,341
6,344.6
6,323.6
0
6,337
0
6,310.2
0
6,244
0
7,910,106,240
93,001
89,225
-3,776
6,970.6
5,703.4
N
N
6,340.6
6,340
6,338.8
6,338.6
6,338
6,341.2
6,341.4
6,341.6
6,342.4
6,342.6
1
3
1
6
6
2
1
6
1
2
SG01
1
4
0.0006
ICL1
0
6,334.166
0.1724
5
0.0033
1.9794
2,913
3,313
2022-07-22T09:41:26.500000
IC2208
6,328.2
6,340.6
6,344.6
6,323.6
0
6,337
0
6,310.2
1
6,245
1,268,120
7,911,374,360
93,001
89,224
-3,777
6,970.6
5,703.4
S
双平仓
6,341
6,340
6,338.8
6,338.6
6,338
6,341.2
6,341.4
6,341.6
6,342.4
6,342.6
1
3
1
6
6
2
1
6
1
2
SG01
1
3.6
0.0006
ICL1
-1
6,334.167
0.1724
5
0.0033
1.9797
2,914
3,313
2022-07-22T09:41:27
IC2208
6,328.2
6,341.2
6,344.6
6,323.6
0
6,337
0
6,310.2
5
6,250
6,341,040
7,917,715,400
93,001
89,220
-3,781
6,970.6
5,703.4
B
空头平仓
6,340
6,338.8
6,338.6
6,338
6,337.8
6,341.2
6,341.4
6,341.6
6,342.4
6,342.6
3
1
6
6
6
1
1
6
1
2
SG01
1
4.2
0.0007
ICL1
-4
6,334.172
0.3333
11
0.0033
1.9813
2,914
3,318
2022-07-22T09:41:27.500000
IC2208
6,328.2
6,341.2
6,344.6
6,323.6
0
6,337
0
6,310.2
0
6,250
0
7,917,715,400
93,001
89,220
-3,781
6,970.6
5,703.4
N
N
6,340.6
6,340.2
6,340
6,338.8
6,338.6
6,341.2
6,341.4
6,341.6
6,342.4
6,342.6
2
1
4
1
6
1
1
6
1
2
SG01
1
4.2
0.0007
ICL1
0
6,334.172
0.12
3
0.0033
1.9813
2,914
3,318
2022-07-22T09:41:28
IC2208
6,328.2
6,341.2
6,344.6
6,323.6
0
6,337
0
6,310.2
0
6,250
0
7,917,715,400
93,001
89,220
-3,781
6,970.6
5,703.4
N
N
6,341.2
6,340.8
6,340.6
6,340.2
6,340
6,341.4
6,341.6
6,342.4
6,342.6
6,343
1
2
2
1
4
1
6
1
2
1
SG01
1
4.2
0.0007
ICL1
0
6,334.172
-0.0476
-1
0.0033
1.9813
2,914
3,318
2022-07-22T09:41:28.500000
IC2208
6,328.2
6,342
6,344.6
6,323.6
0
6,337
0
6,310.2
4
6,254
5,073,480
7,922,788,880
93,001
89,219
-3,782
6,970.6
5,703.4
B
空头平仓
6,341.8
6,341.4
6,341.2
6,340.8
6,340.6
6,342.6
6,343
6,343.4
6,343.8
6,344
4
2
1
1
2
2
1
2
1
2
SG01
1
5
0.0008
ICL1
-1
6,334.177
0.1111
2
0.0033
1.9825
2,914
3,322
2022-07-22T09:41:29
IC2208
6,328.2
6,342
6,344.6
6,323.6
0
6,337
0
6,310.2
5
6,259
6,342,200
7,929,131,080
93,001
89,217
-3,784
6,970.6
5,703.4
S
多头平仓
6,341.8
6,341.2
6,340.8
6,340.6
6,340
6,342.6
6,343
6,343.4
6,343.8
6,344
3
1
1
3
4
2
1
2
1
1
SG01
1
5
0.0008
ICL1
-2
6,334.184
0.2632
5
0.0033
1.9841
2,919
3,322
2022-07-22T09:41:29.500000
IC2208
6,328.2
6,342.4
6,344.6
6,323.6
0
6,337
0
6,310.2
1
6,260
1,268,480
7,930,399,560
93,001
89,217
-3,784
6,970.6
5,703.4
B
多头换手
6,341.8
6,341.2
6,340.8
6,340.6
6,340
6,342.4
6,342.6
6,343
6,343.4
6,343.8
3
2
1
3
4
1
2
1
2
1
SG01
1
5.4
0.0009
ICL1
0
6,334.185
0.3
6
0.0033
1.9844
2,919
3,323
2022-07-22T09:41:30
IC2208
6,328.2
6,342.6
6,344.6
6,323.6
0
6,337
0
6,310.2
1
6,261
1,268,520
7,931,668,080
93,001
89,217
-3,784
6,970.6
5,703.4
B
多头换手
6,341.8
6,341.2
6,340.8
6,340.6
6,340
6,342.6
6,343
6,343.4
6,343.8
6,344
3
2
1
3
4
1
1
1
1
1
SG01
1
5.6
0.0009
ICL1
0
6,334.186
0.4444
8
0.0033
1.9848
2,919
3,324
2022-07-22T09:41:30.500000
IC2208
6,328.2
6,342.6
6,344.6
6,323.6
0
6,337
0
6,310.2
2
6,263
2,537,040
7,934,205,120
93,001
89,215
-3,786
6,970.6
5,703.4
B
双平仓
6,342.4
6,342.2
6,342
6,341.8
6,341.2
6,343
6,343.4
6,343.8
6,344
6,344.4
3
2
3
3
1
1
1
1
1
3
SG01
1
5.6
0.0009
ICL1
-2
6,334.189
0.2632
5
0.0033
1.9854
2,919
3,326
2022-07-22T09:41:31
IC2208
6,328.2
6,343
6,344.6
6,323.6
0
6,337
0
6,310.2
1
6,264
1,268,600
7,935,473,720
93,001
89,214
-3,787
6,970.6
5,703.4
B
双平仓
6,343
6,342.8
6,342.6
6,342.4
6,342
6,343.8
6,344
6,344.4
6,344.6
6,344.8
1
1
2
3
3
1
1
3
1
16
SG01
1
6
0.0009
ICL1
-1
6,334.19
-0.375
-12
0.0033
1.9857
2,919
3,327
2022-07-22T09:41:31.500000
IC2208
6,328.2
6,342.6
6,344.6
6,323.6
0
6,337
0
6,310.2
3
6,267
3,805,680
7,939,279,400
93,001
89,212
-3,789
6,970.6
5,703.4
S
多头平仓
6,342.4
6,342
6,341.8
6,341.2
6,340.8
6,343.8
6,344
6,344.4
6,344.6
6,344.8
3
3
3
1
1
1
1
3
1
16
SG01
1
5.6
0.0009
ICL1
-2
6,334.195
-0.3333
-11
0.0033
1.9867
2,922
3,327
2022-07-22T09:41:32
IC2208
6,328.2
6,342.4
6,344.6
6,323.6
0
6,337
0
6,310.2
3
6,270
3,805,560
7,943,084,960
93,001
89,213
-3,788
6,970.6
5,703.4
S
空头开仓
6,342.4
6,342
6,341.8
6,341.2
6,340.8
6,343.6
6,343.8
6,344
6,344.4
6,344.6
1
3
2
1
1
5
1
1
3
1
SG01
1
5.4
0.0009
ICL1
1
6,334.199
-0.1579
-3
0.0033
1.9876
2,925
3,327
2022-07-22T09:41:32.500000
IC2208
6,328.2
6,342.4
6,344.6
6,323.6
0
6,337
0
6,310.2
1
6,271
1,268,480
7,944,353,440
93,001
89,212
-3,789
6,970.6
5,703.4
S
双平仓
6,342
6,341.8
6,341.2
6,340.8
6,340.6
6,342.4
6,343
6,343.4
6,343.6
6,343.8
1
2
1
1
3
2
1
6
2
1
SG01
1
5.4
0.0009
ICL1
-1
6,334.2
-0.2
-4
0.0033
1.9879
2,926
3,327
2022-07-22T09:41:33
IC2208
6,328.2
6,342.4
6,344.6
6,323.6
0
6,337
0
6,310.2
6
6,277
7,610,560
7,951,964,000
93,001
89,211
-3,790
6,970.6
5,703.4
B
空头平仓
6,341.2
6,340.8
6,340.6
6,340.2
6,340
6,342.2
6,342.4
6,343.4
6,343.6
6,343.8
1
1
3
1
5
4
2
6
2
1
SG01
1
5.4
0.0009
ICL1
-1
6,334.207
-0.1538
-4
0.0033
1.9898
2,926
3,333
2022-07-22T09:41:33.500000
IC2208
6,328.2
6,342.4
6,344.6
6,323.6
0
6,337
0
6,310.2
0
6,277
0
7,951,964,000
93,001
89,211
-3,790
6,970.6
5,703.4
N
N
6,341.4
6,341.2
6,340.8
6,340.6
6,340
6,341.6
6,342.2
6,342.4
6,343.4
6,343.6
2
1
1
3
5
1
6
1
6
2
SG01
1
5.4
0.0009
ICL1
0
6,334.207
-0.1429
-4
0.0033
1.9898
2,926
3,333
2022-07-22T09:41:34
IC2208
6,328.2
6,341.6
6,344.6
6,323.6
0
6,337
0
6,310.2
7
6,284
8,878,120
7,960,842,120
93,001
89,209
-3,792
6,970.6
5,703.4
B
空头平仓
6,341.2
6,340.8
6,340.6
6,340
6,338.8
6,341.6
6,342
6,342.2
6,342.4
6,342.6
1
1
3
5
1
1
1
2
1
2
SG01
1
4.6
0.0007
ICL1
-2
6,334.216
0.2222
4
0.0033
1.9921
2,926
3,340
2022-07-22T09:41:34.500000
IC2208
6,328.2
6,341.2
6,344.6
6,323.6
0
6,337
0
6,310.2
3
6,287
3,804,880
7,964,647,000
93,001
89,208
-3,793
6,970.6
5,703.4
S
多头平仓
6,340.8
6,340.6
6,340
6,338.8
6,338.6
6,341.4
6,342
6,342.4
6,342.6
6,343.4
1
3
4
1
6
1
1
1
2
6
SG01
1
4.2
0.0007
ICL1
-1
6,334.219
0.1538
4
0.0033
1.993
2,929
3,340
2022-07-22T09:41:35
IC2208
6,328.2
6,341.2
6,344.6
6,323.6
0
6,337
0
6,310.2
0
6,287
0
7,964,647,000
93,001
89,208
-3,793
6,970.6
5,703.4
N
N
6,340.8
6,340.6
6,340
6,338.8
6,338.6
6,341.4
6,342
6,342.4
6,342.6
6,343.4
1
3
4
1
6
1
1
1
2
4
SG01
1
4.2
0.0007
ICL1
0
6,334.219
0.25
6
0.0033
1.993
2,929
3,340
2022-07-22T09:41:35.500000
IC2208
6,328.2
6,341.4
6,344.6
6,323.6
0
6,337
0
6,310.2
2
6,289
2,536,560
7,967,183,560
93,001
89,207
-3,794
6,970.6
5,703.4
B
空头平仓
6,340.8
6,340.6
6,340
6,338.8
6,338.6
6,342
6,342.4
6,342.6
6,343.2
6,343.4
1
3
4
1
6
1
1
2
1
4
SG01
1
4.4
0.0007
ICL1
-1
6,334.221
0.25
6
0.0033
1.9936
2,929
3,342
2022-07-22T09:41:36
IC2208
6,328.2
6,341
6,344.6
6,323.6
0
6,337
0
6,310.2
2
6,291
2,536,480
7,969,720,040
93,001
89,206
-3,795
6,970.6
5,703.4
S
多头平仓
6,340.8
6,340.6
6,340
6,338.8
6,338.6
6,341.4
6,341.8
6,342
6,342.4
6,342.6
1
3
4
1
6
1
3
2
1
2
SG01
1
4
0.0006
ICL1
-1
6,334.224
0.25
6
0.0033
1.9943
2,931
3,342
2022-07-22T09:41:36.500000
IC2208
6,328.2
6,342
6,344.6
6,323.6
0
6,337
0
6,310.2
2
6,293
2,536,680
7,972,256,720
93,001
89,205
-3,796
6,970.6
5,703.4
B
空头平仓
6,341
6,340.8
6,340.6
6,340
6,338.8
6,341.4
6,342.4
6,342.6
6,343.2
6,343.4
2
2
3
4
1
1
1
2
1
4
SG01
1
5
0.0008
ICL1
-1
6,334.226
0.1429
3
0.0033
1.9949
2,931
3,344
2022-07-22T09:41:37
IC2208
6,328.2
6,341.4
6,344.6
6,323.6
0
6,337
0
6,310.2
1
6,294
1,268,280
7,973,525,000
93,001
89,204
-3,797
6,970.6
5,703.4
B
双平仓
6,341.4
6,341
6,340.8
6,340.6
6,340
6,342.4
6,342.6
6,343.2
6,343.4
6,343.8
1
2
2
3
4
1
2
1
4
1
SG01
1
4.4
0.0007
ICL1
-1
6,334.227
0.1429
3
0.0033
1.9952
2,931
3,345
2022-07-22T09:41:37.500000
IC2208
6,328.2
6,341.4
6,344.6
6,323.6
0
6,337
0
6,310.2
1
6,295
1,268,280
7,974,793,280
93,001
89,203
-3,798
6,970.6
5,703.4
S
双平仓
6,341
6,340.8
6,340.6
6,340
6,338.8
6,341.2
6,341.8
6,342.4
6,342.6
6,343.2
3
2
3
4
1
1
1
1
2
1
SG01
1
4.4
0.0007
ICL1
-1
6,334.228
0.3684
7
0.0033
1.9955
2,932
3,345
2022-07-22T09:41:38
IC2208
6,328.2
6,342.4
6,344.6
6,323.6
0
6,337
0
6,310.2
3
6,298
3,805,080
7,978,598,360
93,001
89,202
-3,799
6,970.6
5,703.4
B
空头平仓
6,341.8
6,341.4
6,341.2
6,341
6,340.8
6,342.6
6,343.2
6,343.4
6,343.8
6,344
1
3
4
3
2
2
1
4
1
1
SG01
1
5.4
0.0009
ICL1
-1
6,334.232
0.1818
4
0.0033
1.9965
2,932
3,348
2022-07-22T09:41:38.500000
IC2208
6,328.2
6,341.8
6,344.6
6,323.6
0
6,337
0
6,310.2
1
6,299
1,268,360
7,979,866,720
93,001
89,201
-3,800
6,970.6
5,703.4
S
双平仓
6,342
6,341.4
6,341
6,340.8
6,340.6
6,342.4
6,342.6
6,343.2
6,343.4
6,343.8
5
2
3
2
3
2
2
1
4
1
SG01
1
4.8
0.0008
ICL1
-1
6,334.233
0.2
5
0.0033
1.9968
2,933
3,348
2022-07-22T09:41:39
IC2208
6,328.2
6,341.8
6,344.6
6,323.6
0
6,337
0
6,310.2
0
6,299
0
7,979,866,720
93,001
89,201
-3,800
6,970.6
5,703.4
N
N
6,342
6,341.4
6,341
6,340.8
6,340.6
6,342.4
6,342.6
6,343.2
6,343.4
6,343.8
5
2
3
2
3
1
2
1
4
1
SG01
1
4.8
0.0008
ICL1
0
6,334.233
0.25
6
0.0033
1.9968
2,933
3,348
2022-07-22T09:41:39.500000
IC2208
6,328.2
6,341.8
6,344.6
6,323.6
0
6,337
0
6,310.2
0
6,299
0
7,979,866,720
93,001
89,201
-3,800
6,970.6
5,703.4
N
N
6,342
6,341.4
6,341
6,340.8
6,340.6
6,342.4
6,342.6
6,343.4
6,343.8
6,344
5
2
3
2
3
1
2
3
1
1
SG01
1
4.8
0.0008
ICL1
0
6,334.233
0.3043
7
0.0033
1.9968
2,933
3,348
2022-07-22T09:41:40
IC2208
6,328.2
6,342.6
6,344.6
6,323.6
0
6,337
0
6,310.2
3
6,302
3,805,520
7,983,672,240
93,001
89,198
-3,803
6,970.6
5,703.4
B
双平仓
6,342
6,341.4
6,341
6,340.8
6,340.6
6,343.4
6,343.8
6,344
6,344.4
6,344.6
5
2
3
2
3
2
1
1
3
1
SG01
1
5.6
0.0009
ICL1
-3
6,334.237
0.3043
7
0.0033
1.9978
2,933
3,351
2022-07-22T09:41:40.500000
IC2208
6,328.2
6,342.6
6,344.6
6,323.6
0
6,337
0
6,310.2
0
6,302
0
7,983,672,240
93,001
89,198
-3,803
6,970.6
5,703.4
N
N
6,342.6
6,342.2
6,342
6,341.4
6,341
6,343.2
6,343.4
6,343.8
6,344
6,344.4
5
3
5
2
3
2
3
1
1
3
SG01
1
5.6
0.0009
ICL1
0
6,334.237
0.2857
8
0.0033
1.9978
2,933
3,351
2022-07-22T09:41:41
IC2208
6,328.2
6,342.6
6,344.6
6,323.6
0
6,337
0
6,310.2
1
6,303
1,268,520
7,984,940,760
93,001
89,199
-3,802
6,970.6
5,703.4
S
双开仓
6,342.6
6,342.2
6,342
6,341.4
6,341
6,343.4
6,343.8
6,344
6,344.4
6,344.6
6
1
5
2
3
3
1
1
3
1
SG01
1
5.6
0.0009
ICL1
1
6,334.238
0.3077
8
0.0033
1.9981
2,934
3,351
2022-07-22T09:41:41.500000
IC2208
6,328.2
6,343.4
6,344.6
6,323.6
0
6,337
0
6,310.2
4
6,307
5,074,720
7,990,015,480
93,001
89,195
-3,806
6,970.6
5,703.4
B
双平仓
6,343.4
6,342.8
6,342.6
6,342.2
6,342
6,343.8
6,344
6,344.4
6,344.6
6,344.8
1
1
6
1
5
1
1
3
1
16
SG01
1
6.4
0.001
ICL1
-4
6,334.244
-0.2222
-8
0.0033
1.9993
2,934
3,355
2022-07-22T09:41:42
IC2208
6,328.2
6,343.8
6,344.6
6,323.6
0
6,337
0
6,310.2
2
6,309
2,537,520
7,992,553,000
93,001
89,195
-3,806
6,970.6
5,703.4
B
多头换手
6,343.4
6,342.8
6,342.6
6,342.4
6,342
6,344
6,344.4
6,344.6
6,344.8
6,345
1
1
6
5
5
1
3
1
16
5
SG01
1
6.8
0.0011
ICL1
0
6,334.247
-0.1818
-8
0.0033
2
2,934
3,357
2022-07-22T09:41:42.500000
IC2208
6,328.2
6,342.6
6,344.6
6,323.6
0
6,337
0
6,310.2
4
6,313
5,074,280
7,997,627,280
93,001
89,194
-3,807
6,970.6
5,703.4
S
多头平仓
6,342.6
6,342.4
6,342
6,341.4
6,341
6,344
6,344.4
6,344.6
6,344.8
6,345
4
5
5
2
4
1
3
1
16
5
SG01
1
5.6
0.0009
ICL1
-1
6,334.253
-0.1304
-6
0.0033
2.0012
2,938
3,357
2022-07-22T09:41:43
IC2208
6,328.2
6,343.2
6,344.6
6,323.6
0
6,337
0
6,310.2
2
6,315
2,537,160
8,000,164,440
93,001
89,193
-3,808
6,970.6
5,703.4
S
多头平仓
6,343
6,342.6
6,342.4
6,342
6,341.4
6,343.4
6,343.8
6,344
6,344.2
6,344.4
4
3
5
5
2
2
7
2
1
3
SG01
1
6.2
0.001
ICL1
-1
6,334.255
0.1176
4
0.0033
2.0019
2,940
3,357
2022-07-22T09:41:43.500000
IC2208
6,328.2
6,343
6,344.6
6,323.6
0
6,337
0
6,310.2
1
6,316
1,268,600
8,001,433,040
93,001
89,192
-3,809
6,970.6
5,703.4
S
双平仓
6,343
6,342.6
6,342.4
6,342
6,341.4
6,343.4
6,343.8
6,344
6,344.2
6,344.4
4
3
5
5
1
3
3
1
1
3
SG01
1
6
0.0009
ICL1
-1
6,334.257
0.2414
7
0.0033
2.0022
2,941
3,357
2022-07-22T09:41:44
IC2208
6,328.2
6,343.4
6,344.6
6,323.6
0
6,337
0
6,310.2
1
6,317
1,268,680
8,002,701,720
93,001
89,192
-3,809
6,970.6
5,703.4
B
多头换手
6,343
6,342.6
6,342.4
6,342
6,341.4
6,343.2
6,343.4
6,343.8
6,344
6,344.2
5
3
5
5
1
1
1
3
1
1
SG01
1
6.4
0.001
ICL1
0
6,334.258
0.4615
12
0.0033
2.0025
2,941
3,358
2022-07-22T09:41:44.500000