Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
0
32,582
0
41,080,231,200
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,264.4
6,264
6,263.8
6,263.6
6,263.4
6,265
6,265.6
6,265.8
6,266.8
6,267.6
1
2
4
2
5
1
1
4
5
12
SG01
1
-71.4
-0.0113
ICL1
0
6,304.13
-0.2432
-9
0.0133
1.1804
16,704
15,740
2022-07-22T11:14:35
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
0
32,582
0
41,080,231,200
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,264.4
6,264
6,263.8
6,263.6
6,263.4
6,264.8
6,265
6,265.6
6,265.8
6,266.8
1
2
2
2
5
1
1
1
4
5
SG01
1
-71.4
-0.0113
ICL1
0
6,304.13
0
0
0.0133
1.1804
16,704
15,740
2022-07-22T11:14:35.500000
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,583
1,252,880
41,081,484,080
93,001
84,382
-8,619
6,970.6
5,703.4
S
空头换手
6,264
6,263.8
6,263.6
6,263.4
6,263.2
6,264.8
6,265
6,265.6
6,265.8
6,266.8
2
2
2
5
1
1
1
1
4
5
SG01
1
-72.6
-0.0115
ICL1
0
6,304.129
0
0
0.0133
1.1805
16,705
15,740
2022-07-22T11:14:36
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
0
32,583
0
41,081,484,080
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,264
6,263.6
6,263.4
6,263.2
6,263
6,264.8
6,265
6,265.6
6,265.8
6,266.8
2
2
5
1
24
1
1
1
4
5
SG01
1
-72.6
-0.0115
ICL1
0
6,304.129
0.4783
22
0.0133
1.1805
16,705
15,740
2022-07-22T11:14:36.500000
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
1
32,584
1,252,960
41,082,737,040
93,001
84,382
-8,619
6,970.6
5,703.4
B
多头换手
6,264.2
6,264
6,263.6
6,263.4
6,263.2
6,265
6,265.6
6,265.8
6,266.8
6,267.6
3
2
2
5
1
1
1
4
5
12
SG01
1
-72.2
-0.0114
ICL1
0
6,304.127
-0.2778
-10
0.0133
1.1805
16,705
15,741
2022-07-22T11:14:37
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
0
32,584
0
41,082,737,040
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,264.2
6,264
6,263.6
6,263.4
6,263
6,265
6,265.6
6,265.8
6,266.8
6,267.6
3
2
2
5
23
1
1
4
5
12
SG01
1
-72.2
-0.0114
ICL1
0
6,304.127
0.2069
12
0.0133
1.1805
16,705
15,741
2022-07-22T11:14:38
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
1
32,585
1,253,000
41,083,990,040
93,001
84,381
-8,620
6,970.6
5,703.4
B
双平仓
6,264.2
6,264
6,263.6
6,263.4
6,263
6,264.8
6,265.6
6,265.8
6,266.8
6,267.6
3
2
2
5
23
1
1
4
5
12
SG01
1
-72
-0.0114
ICL1
-1
6,304.126
0.2069
12
0.0133
1.1805
16,705
15,742
2022-07-22T11:14:38.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,585
0
41,083,990,040
93,001
84,381
-8,620
6,970.6
5,703.4
N
N
6,264.4
6,264.2
6,264
6,263.6
6,263.4
6,264.8
6,265.6
6,265.8
6,266.8
6,267.6
3
3
2
2
5
1
1
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.126
-0.2105
-8
0.0133
1.1805
16,705
15,742
2022-07-22T11:14:39
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
1
32,586
1,252,960
41,085,243,000
93,001
84,381
-8,620
6,970.6
5,703.4
B
多头换手
6,264.4
6,264
6,263.6
6,263.4
6,263
6,265.6
6,265.8
6,266.8
6,267.6
6,269
3
2
2
5
23
1
4
5
12
1
SG01
1
-72.2
-0.0114
ICL1
0
6,304.125
0.2069
12
0.0133
1.1806
16,705
15,743
2022-07-22T11:14:40
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
0
32,586
0
41,085,243,000
93,001
84,381
-8,620
6,970.6
5,703.4
N
N
6,264.4
6,264
6,263.6
6,263.4
6,263
6,265.6
6,265.8
6,266.8
6,267.6
6,269
3
2
2
5
23
1
4
5
12
1
SG01
1
-72.2
-0.0114
ICL1
0
6,304.125
0.2069
12
0.0133
1.1806
16,705
15,743
2022-07-22T11:14:40.500000
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
0
32,586
0
41,085,243,000
93,001
84,381
-8,620
6,970.6
5,703.4
N
N
6,264.6
6,264.4
6,264
6,263.6
6,263.4
6,265.6
6,265.8
6,266.8
6,267.6
6,269
3
4
2
2
5
2
4
5
12
1
SG01
1
-72.2
-0.0114
ICL1
0
6,304.125
-0.2
-8
0.0133
1.1806
16,705
15,743
2022-07-22T11:14:41
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
0
32,586
0
41,085,243,000
93,001
84,381
-8,620
6,970.6
5,703.4
N
N
6,264.8
6,264.6
6,264.4
6,264
6,263.6
6,265.6
6,265.8
6,266.8
6,267.6
6,269
1
3
4
2
2
2
4
5
12
1
SG01
1
-72.2
-0.0114
ICL1
0
6,304.125
-0.3333
-12
0.0133
1.1806
16,705
15,743
2022-07-22T11:14:41.500000
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
1
32,587
1,252,960
41,086,495,960
93,001
84,381
-8,620
6,970.6
5,703.4
S
空头换手
6,265
6,264.6
6,264.4
6,264
6,263.6
6,265.6
6,265.8
6,266.8
6,267.6
6,269
1
3
1
2
2
2
4
5
12
1
SG01
1
-72.2
-0.0114
ICL1
0
6,304.124
-0.4545
-15
0.0133
1.1806
16,706
15,743
2022-07-22T11:14:42
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
1
32,588
1,253,000
41,087,748,960
93,001
84,382
-8,619
6,970.6
5,703.4
S
双开仓
6,264.4
6,264
6,263.6
6,263.4
6,263
6,264.8
6,265.4
6,265.6
6,265.8
6,266.8
1
2
2
5
23
1
1
2
4
5
SG01
1
-72
-0.0114
ICL1
1
6,304.123
0.4348
20
0.0133
1.1806
16,707
15,743
2022-07-22T11:14:42.500000
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
1
32,589
1,252,960
41,089,001,920
93,001
84,382
-8,619
6,970.6
5,703.4
B
多头换手
6,264.6
6,264.4
6,264
6,263.6
6,263.4
6,265.4
6,265.6
6,265.8
6,266.8
6,267.6
3
1
2
2
5
1
2
4
5
12
SG01
1
-72.2
-0.0114
ICL1
0
6,304.121
-0.2973
-11
0.0133
1.1807
16,707
15,744
2022-07-22T11:14:43
IC2208
6,328.2
6,264.6
6,347
6,263
0
6,337
0
6,310.2
1
32,590
1,252,920
41,090,254,840
93,001
84,383
-8,618
6,970.6
5,703.4
S
双开仓
6,265.2
6,264.6
6,264.4
6,264
6,263.6
6,265.4
6,265.6
6,265.8
6,266.8
6,267.6
1
2
1
2
2
1
2
4
5
12
SG01
1
-72.4
-0.0114
ICL1
1
6,304.12
-0.5
-16
0.0133
1.1807
16,708
15,744
2022-07-22T11:14:43.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
1
32,591
1,253,000
41,091,507,840
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,264.6
6,264.4
6,264
6,263.8
6,263.6
6,265
6,265.2
6,265.4
6,265.6
6,265.8
2
1
2
1
2
2
2
1
2
4
SG01
1
-72
-0.0114
ICL1
0
6,304.119
-0.1579
-3
0.0133
1.1807
16,709
15,744
2022-07-22T11:14:44
IC2208
6,328.2
6,265.2
6,347
6,263
0
6,337
0
6,310.2
1
32,592
1,253,040
41,092,760,880
93,001
84,383
-8,618
6,970.6
5,703.4
B
多头换手
6,264.6
6,264
6,263.8
6,263.6
6,263.4
6,265.2
6,265.4
6,265.6
6,265.8
6,266.8
2
2
1
2
5
1
1
2
4
5
SG01
1
-71.8
-0.0113
ICL1
0
6,304.118
-0.04
-1
0.0133
1.1808
16,709
15,745
2022-07-22T11:14:44.500000
IC2208
6,328.2
6,265.2
6,347
6,263
0
6,337
0
6,310.2
1
32,593
1,253,040
41,094,013,920
93,001
84,382
-8,619
6,970.6
5,703.4
B
双平仓
6,264.8
6,264.6
6,264
6,263.8
6,263.6
6,265.4
6,265.6
6,265.8
6,266.8
6,267.6
3
2
2
1
4
1
2
4
5
12
SG01
1
-71.8
-0.0113
ICL1
-1
6,304.117
-0.3333
-12
0.0133
1.1808
16,709
15,746
2022-07-22T11:14:45
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
2
32,595
2,506,040
41,096,519,960
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头开仓
6,264.8
6,264.6
6,264
6,263.8
6,263.6
6,265.6
6,265.8
6,266.8
6,267.6
6,269
3
2
2
1
6
2
4
5
12
1
SG01
1
-72.2
-0.0114
ICL1
1
6,304.114
-0.2632
-10
0.0133
1.1809
16,711
15,746
2022-07-22T11:14:45.500000
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
0
32,595
0
41,096,519,960
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,264.8
6,264
6,263.8
6,263.6
6,263.4
6,265.6
6,265.8
6,266.8
6,267.6
6,269
3
2
1
6
5
2
4
5
12
1
SG01
1
-72.2
-0.0114
ICL1
0
6,304.114
-0.1707
-7
0.0133
1.1809
16,711
15,746
2022-07-22T11:14:46
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
1
32,596
1,252,960
41,097,772,920
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,264.8
6,264
6,263.8
6,263.6
6,263.4
6,265.6
6,265.8
6,266.8
6,267.6
6,269
2
2
1
6
5
2
4
5
12
1
SG01
1
-72.2
-0.0114
ICL1
0
6,304.113
-0.2
-8
0.0133
1.1809
16,712
15,746
2022-07-22T11:14:46.500000
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
0
32,596
0
41,097,772,920
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,265
6,264.8
6,264
6,263.8
6,263.6
6,265.4
6,265.6
6,265.8
6,266.8
6,267.6
5
2
2
1
6
1
2
4
5
12
SG01
1
-72.2
-0.0114
ICL1
0
6,304.113
-0.2
-8
0.0133
1.1809
16,712
15,746
2022-07-22T11:14:47
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
0
32,596
0
41,097,772,920
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,265
6,264.8
6,264
6,263.8
6,263.6
6,265.4
6,265.6
6,265.8
6,266.8
6,267.6
5
2
2
1
2
1
2
4
5
12
SG01
1
-72.2
-0.0114
ICL1
0
6,304.113
-0.3333
-12
0.0133
1.1809
16,712
15,746
2022-07-22T11:14:47.500000
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
1
32,597
1,252,960
41,099,025,880
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,265
6,264.8
6,264
6,263.8
6,263.6
6,265.4
6,265.6
6,265.8
6,266.8
6,267.6
4
1
2
1
2
1
2
4
5
12
SG01
1
-72.2
-0.0114
ICL1
0
6,304.112
-0.4118
-14
0.0133
1.181
16,713
15,746
2022-07-22T11:14:48
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
0
32,597
0
41,099,025,880
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,265
6,264.8
6,264
6,263.8
6,263.6
6,265.4
6,265.6
6,265.8
6,266.8
6,267.6
4
1
2
1
3
1
2
4
5
12
SG01
1
-72.2
-0.0114
ICL1
0
6,304.112
-0.3714
-13
0.0133
1.181
16,713
15,746
2022-07-22T11:14:48.500000
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
9
32,606
11,277,200
41,110,303,080
93,001
84,389
-8,612
6,970.6
5,703.4
B
多头开仓
6,264.8
6,264
6,263.8
6,263.6
6,263.4
6,265.6
6,265.8
6,266.8
6,267.6
6,269
1
2
1
6
4
2
4
5
12
1
SG01
1
-71.6
-0.0113
ICL1
6
6,304.101
-0.2632
-10
0.0133
1.1813
16,713
15,755
2022-07-22T11:14:49
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
1
32,607
1,253,080
41,111,556,160
93,001
84,389
-8,612
6,970.6
5,703.4
B
多头换手
6,264.8
6,264
6,263.8
6,263.6
6,263.4
6,265.6
6,265.8
6,266.8
6,267.6
6,269
1
2
1
6
4
2
4
5
12
1
SG01
1
-71.6
-0.0113
ICL1
0
6,304.1
-0.2632
-10
0.0133
1.1813
16,713
15,756
2022-07-22T11:14:49.500000
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
0
32,607
0
41,111,556,160
93,001
84,389
-8,612
6,970.6
5,703.4
N
N
6,265
6,264.8
6,264
6,263.8
6,263.6
6,265.6
6,265.8
6,266.8
6,267.6
6,269
1
1
2
1
6
2
4
5
12
1
SG01
1
-71.6
-0.0113
ICL1
0
6,304.1
-0.3714
-13
0.0133
1.1813
16,713
15,756
2022-07-22T11:14:50
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
0
32,607
0
41,111,556,160
93,001
84,389
-8,612
6,970.6
5,703.4
N
N
6,265
6,264.8
6,264
6,263.8
6,263.6
6,265.6
6,265.8
6,266.8
6,267.6
6,269
2
1
2
1
6
2
4
5
12
1
SG01
1
-71.6
-0.0113
ICL1
0
6,304.1
-0.3333
-12
0.0133
1.1813
16,713
15,756
2022-07-22T11:14:50.500000
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
0
32,607
0
41,111,556,160
93,001
84,389
-8,612
6,970.6
5,703.4
N
N
6,265.4
6,265
6,264.8
6,264
6,263.8
6,265.6
6,265.8
6,266.8
6,267.6
6,269
1
2
1
2
1
2
4
5
12
1
SG01
1
-71.6
-0.0113
ICL1
0
6,304.1
-0.5484
-17
0.0133
1.1813
16,713
15,756
2022-07-22T11:14:51
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
1
32,608
1,253,080
41,112,809,240
93,001
84,390
-8,611
6,970.6
5,703.4
S
双开仓
6,265.2
6,265
6,264.8
6,264
6,263.8
6,265.6
6,265.8
6,266.8
6,267.6
6,269
3
2
1
2
1
1
4
5
12
1
SG01
1
-71.6
-0.0113
ICL1
1
6,304.099
-0.4375
-14
0.0133
1.1814
16,714
15,756
2022-07-22T11:14:51.500000
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
0
32,608
0
41,112,809,240
93,001
84,390
-8,611
6,970.6
5,703.4
N
N
6,265.2
6,265
6,264.8
6,264
6,263.8
6,265.4
6,265.6
6,265.8
6,266.8
6,267.6
3
2
1
2
1
1
1
4
5
12
SG01
1
-71.6
-0.0113
ICL1
0
6,304.099
-0.4375
-14
0.0133
1.1814
16,714
15,756
2022-07-22T11:14:52
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
2
32,610
2,506,200
41,115,315,440
93,001
84,392
-8,609
6,970.6
5,703.4
B
双开仓
6,265.2
6,265
6,264
6,263.8
6,263.6
6,265.8
6,266.8
6,267.6
6,269
6,269.8
3
2
2
1
6
4
5
12
1
5
SG01
1
-71.4
-0.0113
ICL1
2
6,304.096
-0.3171
-13
0.0133
1.1814
16,714
15,758
2022-07-22T11:14:52.500000
IC2208
6,328.2
6,265.2
6,347
6,263
0
6,337
0
6,310.2
1
32,611
1,253,040
41,116,568,480
93,001
84,392
-8,609
6,970.6
5,703.4
S
空头换手
6,265.2
6,265
6,264
6,263.8
6,263.6
6,265.8
6,266.8
6,267.6
6,269
6,269.8
2
2
2
1
6
4
5
12
1
5
SG01
1
-71.8
-0.0113
ICL1
0
6,304.095
-0.35
-14
0.0133
1.1815
16,715
15,758
2022-07-22T11:14:53
IC2208
6,328.2
6,265.2
6,347
6,263
0
6,337
0
6,310.2
0
32,611
0
41,116,568,480
93,001
84,392
-8,609
6,970.6
5,703.4
N
N
6,265.4
6,265.2
6,265
6,264
6,263.8
6,265.8
6,266.8
6,267.6
6,269
6,269.8
4
3
1
2
1
4
5
12
1
5
SG01
1
-71.8
-0.0113
ICL1
0
6,304.095
-0.4211
-16
0.0133
1.1815
16,715
15,758
2022-07-22T11:14:53.500000
IC2208
6,328.2
6,265.8
6,347
6,263
0
6,337
0
6,310.2
1
32,612
1,253,160
41,117,821,640
93,001
84,392
-8,609
6,970.6
5,703.4
B
多头换手
6,265.4
6,265.2
6,265
6,264
6,263.8
6,265.8
6,266.8
6,267.6
6,269
6,269.8
4
3
1
2
1
3
5
12
1
5
SG01
1
-71.2
-0.0112
ICL1
0
6,304.094
-0.4054
-15
0.0133
1.1815
16,715
15,759
2022-07-22T11:14:54
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
1
32,613
1,253,080
41,119,074,720
93,001
84,392
-8,609
6,970.6
5,703.4
S
空头换手
6,265.4
6,265.2
6,265
6,264
6,263.8
6,265.8
6,266.8
6,267.6
6,269
6,269.8
4
1
1
2
1
3
5
12
1
5
SG01
1
-71.6
-0.0113
ICL1
0
6,304.093
-0.4857
-17
0.0133
1.1815
16,716
15,759
2022-07-22T11:14:54.500000
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
0
32,613
0
41,119,074,720
93,001
84,392
-8,609
6,970.6
5,703.4
N
N
6,265.6
6,265.4
6,265.2
6,265
6,264
6,265.8
6,266.8
6,267.6
6,269
6,269.8
2
4
1
1
2
3
5
12
1
5
SG01
1
-71.6
-0.0113
ICL1
0
6,304.093
-0.4444
-16
0.0133
1.1815
16,716
15,759
2022-07-22T11:14:55
IC2208
6,328.2
6,265.8
6,347
6,263
0
6,337
0
6,310.2
4
32,617
5,012,640
41,124,087,360
93,001
84,395
-8,606
6,970.6
5,703.4
B
多头开仓
6,265.6
6,265.4
6,265.2
6,265
6,264
6,266.8
6,267.6
6,269
6,269.8
6,270
2
4
1
1
2
5
12
1
5
1
SG01
1
-71.2
-0.0112
ICL1
3
6,304.088
-0.4118
-14
0.0133
1.1817
16,716
15,763
2022-07-22T11:14:55.500000
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
2
32,619
2,506,240
41,126,593,600
93,001
84,395
-8,606
6,970.6
5,703.4
S
空头换手
6,265.4
6,265
6,264
6,263.8
6,263.6
6,266.6
6,266.8
6,267.6
6,269
6,269.8
4
1
2
1
2
1
5
11
1
5
SG01
1
-71.4
-0.0113
ICL1
0
6,304.086
-0.3939
-13
0.0133
1.1818
16,718
15,763
2022-07-22T11:14:56
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
3
32,622
3,759,240
41,130,352,840
93,001
84,395
-8,606
6,970.6
5,703.4
S
空头换手
6,265.4
6,265
6,264
6,263.8
6,263.6
6,266.4
6,266.6
6,266.8
6,267.6
6,269
1
1
2
1
2
1
1
5
11
1
SG01
1
-71.6
-0.0113
ICL1
0
6,304.082
-0.4615
-12
0.0133
1.1819
16,721
15,763
2022-07-22T11:14:56.500000
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
3
32,625
3,759,240
41,134,112,080
93,001
84,395
-8,606
6,970.6
5,703.4
S
空头换手
6,265
6,264
6,263.8
6,263.6
6,263.4
6,265.4
6,266
6,266.2
6,266.4
6,266.6
1
2
1
2
4
2
1
1
1
1
SG01
1
-71.6
-0.0113
ICL1
0
6,304.078
0.25
4
0.0133
1.182
16,724
15,763
2022-07-22T11:14:57
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
1
32,626
1,253,080
41,135,365,160
93,001
84,395
-8,606
6,970.6
5,703.4
B
多头换手
6,265
6,264
6,263.8
6,263.6
6,263.4
6,265.4
6,266.2
6,266.4
6,266.6
6,266.8
1
2
1
2
4
1
1
1
1
5
SG01
1
-71.6
-0.0113
ICL1
0
6,304.077
0.0526
1
0.0133
1.182
16,724
15,764
2022-07-22T11:14:57.500000
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
3
32,629
3,759,080
41,139,124,240
93,001
84,395
-8,606
6,970.6
5,703.4
B
多头换手
6,264
6,263.8
6,263.6
6,263.4
6,263
6,266.4
6,266.6
6,266.8
6,267.6
6,268.2
2
1
2
4
14
1
1
5
11
1
SG01
1
-71.6
-0.0113
ICL1
0
6,304.074
0.0952
4
0.0133
1.1821
16,724
15,767
2022-07-22T11:14:58
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
1
32,630
1,252,840
41,140,377,080
93,001
84,396
-8,605
6,970.6
5,703.4
S
双开仓
6,264.2
6,264
6,263.8
6,263.6
6,263.4
6,266
6,266.2
6,266.4
6,266.6
6,266.8
1
2
1
2
4
1
3
1
1
5
SG01
1
-72.8
-0.0115
ICL1
1
6,304.072
-0.0476
-1
0.0133
1.1822
16,725
15,767
2022-07-22T11:14:58.500000
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
0
32,630
0
41,140,377,080
93,001
84,396
-8,605
6,970.6
5,703.4
N
N
6,264
6,263.8
6,263.6
6,263.4
6,263
6,265.8
6,266
6,266.2
6,266.4
6,266.6
2
1
2
4
14
8
2
1
1
1
SG01
1
-72.8
-0.0115
ICL1
0
6,304.072
0.2778
10
0.0133
1.1822
16,725
15,767
2022-07-22T11:14:59
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
0
32,630
0
41,140,377,080
93,001
84,396
-8,605
6,970.6
5,703.4
N
N
6,264.2
6,264
6,263.8
6,263.6
6,263.4
6,265.6
6,265.8
6,266
6,266.4
6,266.6
1
2
1
2
4
1
7
2
1
1
SG01
1
-72.8
-0.0115
ICL1
0
6,304.072
-0.0909
-2
0.0133
1.1822
16,725
15,767
2022-07-22T11:14:59.500000
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
0
32,630
0
41,140,377,080
93,001
84,396
-8,605
6,970.6
5,703.4
N
N
6,264.2
6,264
6,263.8
6,263.6
6,263.4
6,265.8
6,266
6,266.4
6,266.6
6,266.8
1
2
1
2
4
4
2
1
1
5
SG01
1
-72.8
-0.0115
ICL1
0
6,304.072
-0.1304
-3
0.0133
1.1822
16,725
15,767
2022-07-22T11:15:00
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
1
32,631
1,252,840
41,141,629,920
93,001
84,395
-8,606
6,970.6
5,703.4
S
双平仓
6,264.4
6,264.2
6,264
6,263.8
6,263.6
6,265.6
6,265.8
6,266
6,266.4
6,266.6
2
1
2
1
2
1
3
2
1
1
SG01
1
-72.8
-0.0115
ICL1
-1
6,304.071
0
0
0.0133
1.171
16,726
15,767
2022-07-22T11:15:00.500000
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
0
32,631
0
41,141,629,920
93,001
84,395
-8,606
6,970.6
5,703.4
N
N
6,264.2
6,264
6,263.8
6,263.6
6,263.4
6,265.4
6,265.6
6,265.8
6,266
6,266.4
1
2
1
2
4
1
1
3
2
1
SG01
1
-72.8
-0.0115
ICL1
0
6,304.071
0.1111
2
0.0133
1.171
16,726
15,767
2022-07-22T11:15:01
IC2208
6,328.2
6,265.2
6,347
6,263
0
6,337
0
6,310.2
2
32,633
2,506,080
41,144,136,000
93,001
84,395
-8,606
6,970.6
5,703.4
B
多头换手
6,264.2
6,264
6,263.8
6,263.6
6,263.4
6,265.2
6,265.4
6,265.6
6,265.8
6,266
1
2
1
2
4
1
1
1
1
2
SG01
1
-71.8
-0.0113
ICL1
0
6,304.069
0.25
4
0.0133
1.1711
16,726
15,769
2022-07-22T11:15:01.500000
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
1
32,634
1,252,840
41,145,388,840
93,001
84,395
-8,606
6,970.6
5,703.4
S
空头换手
6,264
6,263.8
6,263.6
6,263.4
6,263
6,264.4
6,265.4
6,265.6
6,265.8
6,266
2
1
2
4
14
1
1
1
1
2
SG01
1
-72.8
-0.0115
ICL1
0
6,304.068
0.5862
17
0.0133
1.1711
16,727
15,769
2022-07-22T11:15:02
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,635
1,252,880
41,146,641,720
93,001
84,395
-8,606
6,970.6
5,703.4
B
多头换手
6,264.2
6,264
6,263.8
6,263.6
6,263.4
6,265.4
6,265.6
6,265.8
6,266
6,266.6
1
2
1
2
4
1
3
1
1
1
SG01
1
-72.6
-0.0115
ICL1
0
6,304.066
0.1765
3
0.0133
1.1712
16,727
15,770
2022-07-22T11:15:02.500000
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
0
32,635
0
41,146,641,720
93,001
84,395
-8,606
6,970.6
5,703.4
N
N
6,264.4
6,264.2
6,264
6,263.8
6,263.6
6,265.2
6,265.4
6,265.6
6,265.8
6,266
3
1
2
1
2
2
1
3
1
1
SG01
1
-72.6
-0.0115
ICL1
0
6,304.066
0.0588
1
0.0133
1.1712
16,727
15,770
2022-07-22T11:15:03
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
0
32,635
0
41,146,641,720
93,001
84,395
-8,606
6,970.6
5,703.4
N
N
6,264.4
6,264.2
6,264
6,263.8
6,263.6
6,265.2
6,265.4
6,265.6
6,265.8
6,266
1
1
2
1
2
1
1
3
1
1
SG01
1
-72.6
-0.0115
ICL1
0
6,304.066
0
0
0.0133
1.1712
16,727
15,770
2022-07-22T11:15:03.500000
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,636
1,252,880
41,147,894,600
93,001
84,395
-8,606
6,970.6
5,703.4
S
空头换手
6,264.2
6,264
6,263.8
6,263.6
6,263.4
6,265.2
6,265.4
6,265.6
6,265.8
6,266
1
2
1
2
4
1
1
3
1
1
SG01
1
-72.6
-0.0115
ICL1
0
6,304.065
0.1765
3
0.0133
1.1712
16,728
15,770
2022-07-22T11:15:04
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
1
32,637
1,252,840
41,149,147,440
93,001
84,396
-8,605
6,970.6
5,703.4
S
双开仓
6,264
6,263.8
6,263.6
6,263.4
6,263
6,264.2
6,265.2
6,265.4
6,265.6
6,265.8
2
1
2
4
10
1
1
1
3
1
SG01
1
-72.8
-0.0115
ICL1
1
6,304.064
0.4615
12
0.0133
1.1713
16,729
15,770
2022-07-22T11:15:04.500000
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
3
32,640
3,758,520
41,152,905,960
93,001
84,393
-8,608
6,970.6
5,703.4
B
双平仓
6,264.2
6,264
6,263.8
6,263.6
6,263.4
6,265.2
6,265.4
6,265.6
6,265.8
6,266
2
2
1
2
4
1
1
3
1
1
SG01
1
-72.8
-0.0115
ICL1
-3
6,304.06
0.2222
4
0.0133
1.1714
16,729
15,773
2022-07-22T11:15:05
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
1
32,641
1,252,800
41,154,158,760
93,001
84,392
-8,609
6,970.6
5,703.4
S
双平仓
6,264
6,263.8
6,263.6
6,263.4
6,263
6,264.2
6,265.2
6,265.4
6,265.6
6,265.8
1
1
2
4
10
3
1
2
3
1
SG01
1
-73
-0.0115
ICL1
-1
6,304.059
0.2857
8
0.0133
1.1714
16,730
15,773
2022-07-22T11:15:05.500000
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
2
32,643
2,505,640
41,156,664,400
93,001
84,390
-8,611
6,970.6
5,703.4
B
双平仓
6,263.8
6,263.6
6,263.4
6,263
6,262.8
6,264.2
6,265.2
6,265.4
6,265.6
6,265.8
1
2
4
6
1
4
1
2
3
1
SG01
1
-72.8
-0.0115
ICL1
-2
6,304.057
0.12
3
0.0133
1.1715
16,730
15,775
2022-07-22T11:15:06
IC2208
6,328.2
6,263.8
6,347
6,263
0
6,337
0
6,310.2
1
32,644
1,252,760
41,157,917,160
93,001
84,390
-8,611
6,970.6
5,703.4
S
空头换手
6,263.6
6,263.4
6,263
6,262.2
6,262
6,264
6,264.2
6,265.2
6,265.4
6,265.6
2
4
6
4
27
1
4
1
2
3
SG01
1
-73.2
-0.0116
ICL1
0
6,304.055
0.5926
32
0.0133
1.1715
16,731
15,775
2022-07-22T11:15:06.500000
IC2208
6,328.2
6,263.4
6,347
6,263
0
6,337
0
6,310.2
6
32,650
7,516,240
41,165,433,400
93,001
84,389
-8,612
6,970.6
5,703.4
S
多头平仓
6,263.4
6,263
6,262.2
6,262
6,261.8
6,264
6,264.2
6,265.2
6,265.4
6,265.6
1
5
4
27
2
2
4
1
2
2
SG01
1
-73.6
-0.0116
ICL1
-1
6,304.048
0.56
28
0.0133
1.1717
16,737
15,775
2022-07-22T11:15:07
IC2208
6,328.2
6,263.4
6,347
6,263
0
6,337
0
6,310.2
1
32,651
1,252,680
41,166,686,080
93,001
84,389
-8,612
6,970.6
5,703.4
S
空头换手
6,263
6,262.2
6,262
6,261.8
6,261.6
6,263.4
6,264
6,264.2
6,265.2
6,265.4
5
4
27
2
8
3
1
4
1
2
SG01
1
-73.6
-0.0116
ICL1
0
6,304.047
0.614
35
0.0133
1.1718
16,738
15,775
2022-07-22T11:15:07.500000
IC2208
6,328.2
6,263.4
6,347
6,263
0
6,337
0
6,310.2
2
32,653
2,505,320
41,169,191,400
93,001
84,390
-8,611
6,970.6
5,703.4
B
多头开仓
6,263
6,262.2
6,262
6,261.8
6,261.6
6,263.4
6,264
6,264.2
6,265.4
6,265.6
5
4
27
2
8
2
1
4
2
2
SG01
1
-73.6
-0.0116
ICL1
1
6,304.044
0.614
35
0.0133
1.1718
16,738
15,777
2022-07-22T11:15:08
IC2208
6,328.2
6,263.4
6,347
6,263
0
6,337
0
6,310.2
4
32,657
5,010,480
41,174,201,880
93,001
84,390
-8,611
6,970.6
5,703.4
B
多头换手
6,263
6,262.8
6,262.2
6,262
6,261.8
6,264
6,264.2
6,265.4
6,265.6
6,265.8
2
2
4
27
2
1
4
2
2
1
SG01
1
-73.6
-0.0116
ICL1
0
6,304.039
0.5745
27
0.0133
1.172
16,738
15,781
2022-07-22T11:15:08.500000
IC2208
6,328.2
6,263
6,347
6,263
0
6,337
0
6,310.2
2
32,659
2,505,200
41,176,707,080
93,001
84,390
-8,611
6,970.6
5,703.4
S
空头换手
6,262.8
6,262.2
6,262
6,261.8
6,261.6
6,264
6,264.2
6,265.4
6,265.6
6,265.8
2
4
27
2
8
1
4
2
2
1
SG01
1
-74
-0.0117
ICL1
0
6,304.037
0.6226
33
0.0133
1.172
16,740
15,781
2022-07-22T11:15:09
IC2208
6,328.2
6,262.2
6,347
6,262.2
0
6,337
0
6,310.2
5
32,664
6,262,440
41,182,969,520
93,001
84,393
-8,608
6,970.6
5,703.4
S
空头开仓
6,262.2
6,262
6,261.8
6,261.6
6,261.4
6,263
6,264
6,264.2
6,265.4
6,265.6
1
27
2
8
12
3
1
4
2
2
SG01
1
-74.8
-0.0118
ICL1
3
6,304.03
0.6129
38
0.0134
1.1722
16,745
15,781
2022-07-22T11:15:09.500000
IC2208
6,328.2
6,263
6,347
6,262.2
0
6,337
0
6,310.2
8
32,672
10,020,160
41,192,989,680
93,001
84,400
-8,601
6,970.6
5,703.4
B
多头开仓
6,262.8
6,262.2
6,262
6,261.8
6,261.6
6,264
6,264.2
6,265.4
6,265.8
6,266
2
4
27
2
10
1
4
2
1
1
SG01
1
-74
-0.0117
ICL1
7
6,304.02
0.6667
36
0.0134
1.1725
16,745
15,789
2022-07-22T11:15:10
IC2208
6,328.2
6,262.8
6,347
6,262.2
0
6,337
0
6,310.2
2
32,674
2,505,120
41,195,494,800
93,001
84,398
-8,603
6,970.6
5,703.4
S
双平仓
6,262.2
6,262
6,261.8
6,261.6
6,261.4
6,263.4
6,263.8
6,264
6,264.2
6,265.4
4
27
2
10
12
2
4
1
4
2
SG01
1
-74.2
-0.0117
ICL1
-2
6,304.018
0.6176
42
0.0134
1.1726
16,747
15,789
2022-07-22T11:15:10.500000
IC2208
6,328.2
6,262.2
6,347
6,262.2
0
6,337
0
6,310.2
5
32,679
6,262,440
41,201,757,240
93,001
84,395
-8,606
6,970.6
5,703.4
S
多头平仓
6,262.4
6,262.2
6,262
6,261.8
6,261.6
6,263.8
6,264
6,264.2
6,265.4
6,265.8
2
2
27
2
10
4
1
4
2
2
SG01
1
-74.8
-0.0118
ICL1
-3
6,304.011
0.5357
30
0.0134
1.1728
16,752
15,789
2022-07-22T11:15:11
IC2208
6,328.2
6,262.4
6,347
6,262.2
0
6,337
0
6,310.2
1
32,680
1,252,480
41,203,009,720
93,001
84,394
-8,607
6,970.6
5,703.4
S
双平仓
6,262.4
6,262.2
6,262
6,261.8
6,261.6
6,263.6
6,263.8
6,264
6,264.2
6,265.4
1
2
28
2
8
2
3
1
4
2
SG01
1
-74.6
-0.0118
ICL1
-1
6,304.01
0.5472
29
0.0134
1.1728
16,753
15,789
2022-07-22T11:15:11.500000
IC2208
6,328.2
6,262.4
6,347
6,262.2
0
6,337
0
6,310.2
0
32,680
0
41,203,009,720
93,001
84,394
-8,607
6,970.6
5,703.4
N
N
6,262.4
6,262.2
6,262
6,261.8
6,261.6
6,263.4
6,263.6
6,263.8
6,264
6,264.2
1
3
28
2
8
2
2
1
2
4
SG01
1
-74.6
-0.0118
ICL1
0
6,304.01
0.5849
31
0.0134
1.1728
16,753
15,789
2022-07-22T11:15:12
IC2208
6,328.2
6,263.8
6,347
6,262.2
0
6,337
0
6,310.2
2
32,682
2,505,520
41,205,515,240
93,001
84,394
-8,607
6,970.6
5,703.4
B
多头换手
6,262.6
6,262.4
6,262.2
6,262
6,261.8
6,264
6,264.2
6,265.4
6,265.8
6,266
1
1
3
28
2
2
4
2
2
1
SG01
1
-73.2
-0.0116
ICL1
0
6,304.008
0.5217
24
0.0134
1.1729
16,753
15,791
2022-07-22T11:15:12.500000
IC2208
6,328.2
6,263.8
6,347
6,262.2
0
6,337
0
6,310.2
0
32,682
0
41,205,515,240
93,001
84,394
-8,607
6,970.6
5,703.4
N
N
6,263
6,262.8
6,262.6
6,262.4
6,262.2
6,263.8
6,264
6,264.2
6,265.4
6,265.8
1
1
1
1
3
2
2
4
2
2
SG01
1
-73.2
-0.0116
ICL1
0
6,304.008
-0.2632
-5
0.0134
1.1729
16,753
15,791
2022-07-22T11:15:13
IC2208
6,328.2
6,263
6,347
6,262.2
0
6,337
0
6,310.2
1
32,683
1,252,600
41,206,767,840
93,001
84,393
-8,608
6,970.6
5,703.4
S
双平仓
6,262.8
6,262.6
6,262.4
6,262.2
6,262
6,263.8
6,264
6,264.2
6,265.4
6,265.8
1
1
2
3
28
2
2
4
2
2
SG01
1
-74
-0.0117
ICL1
-1
6,304.006
0.4894
23
0.0134
1.1729
16,754
15,791
2022-07-22T11:15:13.500000
IC2208
6,328.2
6,262.6
6,347
6,262.2
0
6,337
0
6,310.2
4
32,687
5,010,200
41,211,778,040
93,001
84,395
-8,606
6,970.6
5,703.4
S
空头开仓
6,262.4
6,262.2
6,262
6,261.8
6,261.6
6,263.8
6,264
6,264.2
6,265.4
6,265.8
2
3
28
2
8
3
3
4
2
2
SG01
1
-74.4
-0.0117
ICL1
2
6,304.001
0.5088
29
0.0134
1.173
16,758
15,791
2022-07-22T11:15:14
IC2208
6,328.2
6,262.4
6,347
6,262.2
0
6,337
0
6,310.2
2
32,689
2,504,960
41,214,283,000
93,001
84,395
-8,606
6,970.6
5,703.4
S
空头换手
6,262.2
6,262
6,261.8
6,261.6
6,261.4
6,263.6
6,263.8
6,264
6,264.2
6,265.4
3
28
2
8
12
1
3
3
4
2
SG01
1
-74.6
-0.0118
ICL1
0
6,303.999
0.6061
40
0.0134
1.1731
16,760
15,791
2022-07-22T11:15:14.500000
IC2208
6,328.2
6,262.4
6,347
6,262.2
0
6,337
0
6,310.2
0
32,689
0
41,214,283,000
93,001
84,395
-8,606
6,970.6
5,703.4
N
N
6,262.2
6,262
6,261.8
6,261.6
6,261.4
6,263.2
6,263.4
6,263.6
6,263.8
6,264
2
28
2
8
12
1
2
1
1
2
SG01
1
-74.6
-0.0118
ICL1
0
6,303.999
0.7627
45
0.0134
1.1731
16,760
15,791
2022-07-22T11:15:15
IC2208
6,328.2
6,262.4
6,347
6,262.2
0
6,337
0
6,310.2
0
32,689
0
41,214,283,000
93,001
84,395
-8,606
6,970.6
5,703.4
N
N
6,262.2
6,262
6,261.8
6,261.6
6,261.4
6,263.2
6,263.4
6,263.6
6,263.8
6,264
2
28
2
8
12
1
2
1
1
2
SG01
1
-74.6
-0.0118
ICL1
0
6,303.999
0.7627
45
0.0134
1.1731
16,760
15,791
2022-07-22T11:15:15.500000
IC2208
6,328.2
6,262.4
6,347
6,262.2
0
6,337
0
6,310.2
0
32,689
0
41,214,283,000
93,001
84,395
-8,606
6,970.6
5,703.4
N
N
6,262.2
6,262
6,261.8
6,261.6
6,261.4
6,263.2
6,263.4
6,263.6
6,263.8
6,264
2
28
2
8
12
1
2
1
1
2
SG01
1
-74.6
-0.0118
ICL1
0
6,303.999
0.7627
45
0.0134
1.1731
16,760
15,791
2022-07-22T11:15:16
IC2208
6,328.2
6,262.2
6,347
6,262.2
0
6,337
0
6,310.2
1
32,690
1,252,440
41,215,535,440
93,001
84,394
-8,607
6,970.6
5,703.4
S
双平仓
6,262.2
6,262
6,261.8
6,261.6
6,261.4
6,263.2
6,263.4
6,263.6
6,263.8
6,264
1
28
2
8
12
1
2
1
1
2
SG01
1
-74.8
-0.0118
ICL1
-1
6,303.997
0.7586
44
0.0134
1.1732
16,761
15,791
2022-07-22T11:15:17
IC2208
6,328.2
6,262.2
6,347
6,262.2
0
6,337
0
6,310.2
2
32,692
2,504,880
41,218,040,320
93,001
84,394
-8,607
6,970.6
5,703.4
S
空头换手
6,262.2
6,262
6,261.8
6,261.6
6,261.4
6,263
6,263.2
6,263.6
6,263.8
6,264
1
28
2
8
12
2
2
1
1
2
SG01
1
-74.8
-0.0118
ICL1
0
6,303.995
0.7288
43
0.0134
1.1732
16,763
15,791
2022-07-22T11:15:17.500000
IC2208
6,328.2
6,262.2
6,347
6,262.2
0
6,337
0
6,310.2
0
32,692
0
41,218,040,320
93,001
84,394
-8,607
6,970.6
5,703.4
N
N
6,262.2
6,262
6,261.8
6,261.6
6,261.4
6,263
6,263.2
6,263.6
6,263.8
6,264
2
28
2
8
12
2
1
1
1
2
SG01
1
-74.8
-0.0118
ICL1
0
6,303.995
0.7627
45
0.0134
1.1732
16,763
15,791
2022-07-22T11:15:18
IC2208
6,328.2
6,263
6,347
6,262.2
0
6,337
0
6,310.2
2
32,694
2,505,200
41,220,545,520
93,001
84,395
-8,606
6,970.6
5,703.4
B
多头开仓
6,263
6,262.2
6,262
6,261.8
6,261.6
6,263.2
6,263.6
6,263.8
6,264
6,264.2
1
2
28
2
8
1
1
1
2
1
SG01
1
-74
-0.0117
ICL1
1
6,303.992
0.7447
35
0.0134
1.1733
16,763
15,793
2022-07-22T11:15:18.500000
IC2208
6,328.2
6,263
6,347
6,262.2
0
6,337
0
6,310.2
0
32,694
0
41,220,545,520
93,001
84,395
-8,606
6,970.6
5,703.4
N
N
6,262.2
6,262
6,261.8
6,261.6
6,261.4
6,263
6,263.2
6,263.6
6,263.8
6,264
2
28
2
8
12
6
1
1
1
2
SG01
1
-74
-0.0117
ICL1
0
6,303.992
0.6508
41
0.0134
1.1733
16,763
15,793
2022-07-22T11:15:19
IC2208
6,328.2
6,263
6,347
6,262.2
0
6,337
0
6,310.2
0
32,694
0
41,220,545,520
93,001
84,395
-8,606
6,970.6
5,703.4
N
N
6,262.2
6,262
6,261.8
6,261.6
6,261.4
6,263
6,263.2
6,263.6
6,263.8
6,264
2
28
2
8
12
8
1
1
2
1
SG01
1
-74
-0.0117
ICL1
0
6,303.992
0.6
39
0.0134
1.1733
16,763
15,793
2022-07-22T11:15:19.500000
IC2208
6,328.2
6,263
6,347
6,262.2
0
6,337
0
6,310.2
0
32,694
0
41,220,545,520
93,001
84,395
-8,606
6,970.6
5,703.4
N
N
6,262.2
6,262
6,261.8
6,261.6
6,261.4
6,263
6,263.2
6,263.6
6,263.8
6,264.2
2
28
2
8
12
10
1
1
2
1
SG01
1
-74
-0.0117
ICL1
0
6,303.992
0.5522
37
0.0134
1.1733
16,763
15,793
2022-07-22T11:15:20
IC2208
6,328.2
6,262.2
6,347
6,262.2
0
6,337
0
6,310.2
2
32,696
2,504,880
41,223,050,400
93,001
84,395
-8,606
6,970.6
5,703.4
S
空头换手
6,262
6,261.8
6,261.6
6,261.4
6,261.2
6,262.4
6,263
6,263.2
6,263.6
6,263.8
28
2
8
12
25
1
11
1
1
2
SG01
1
-74.8
-0.0118
ICL1
0
6,303.99
0.6484
59
0.0134
1.1734
16,765
15,793
2022-07-22T11:15:20.500000
IC2208
6,328.2
6,262.2
6,347
6,262.2
0
6,337
0
6,310.2
1
32,697
1,252,440
41,224,302,840
93,001
84,395
-8,606
6,970.6
5,703.4
N
多空相持
6,262
6,261.8
6,261.6
6,261.4
6,261.2
6,262.2
6,262.4
6,263
6,263.2
6,263.6
28
2
8
12
25
9
1
11
1
1
SG01
1
-74.8
-0.0118
ICL1
0
6,303.989
0.5306
52
0.0134
1.1734
16,765
15,793
2022-07-22T11:15:21
IC2208
6,328.2
6,262
6,347
6,262
0
6,337
0
6,310.2
12
32,709
15,028,800
41,239,331,640
93,001
84,403
-8,598
6,970.6
5,703.4
S
空头开仓
6,262
6,261.8
6,261.6
6,261.4
6,261.2
6,262.2
6,262.4
6,263
6,263.2
6,263.6
17
2
8
12
25
9
1
11
1
1
SG01
1
-75
-0.0118
ICL1
8
6,303.973
0.4713
41
0.0134
1.1738
16,777
15,793
2022-07-22T11:15:21.500000
IC2208
6,328.2
6,261.8
6,347
6,261.8
0
6,337
0
6,310.2
19
32,728
23,795,520
41,263,127,160
93,001
84,405
-8,596
6,970.6
5,703.4
S
空头开仓
6,261.6
6,261.4
6,261.2
6,261
6,260.8
6,262
6,262.2
6,262.4
6,263
6,263.2
8
12
25
29
16
5
9
1
11
1
SG01
1
-75.2
-0.0119
ICL1
2
6,303.949
0.5385
63
0.0134
1.1745
16,796
15,793
2022-07-22T11:15:22
IC2208
6,328.2
6,261.6
6,347
6,261.4
0
6,337
0
6,310.2
11
32,739
13,775,480
41,276,902,640
93,001
84,404
-8,597
6,970.6
5,703.4
S
多头平仓
6,261.4
6,261.2
6,261
6,260.8
6,260.6
6,261.8
6,262
6,262.2
6,262.4
6,263
11
25
29
16
5
1
5
9
1
11
SG01
1
-75.4
-0.0119
ICL1
-1
6,303.935
0.5221
59
0.0135
1.1749
16,807
15,793
2022-07-22T11:15:22.500000
IC2208
6,328.2
6,261.6
6,347
6,261.4
0
6,337
0
6,310.2
11
32,750
13,775,120
41,290,677,760
93,001
84,404
-8,597
6,970.6
5,703.4
N
多空相持
6,261.4
6,261.2
6,261
6,260.8
6,260.6
6,261.8
6,262
6,262.2
6,262.4
6,263
1
25
29
16
5
1
6
9
1
11
SG01
1
-75.4
-0.0119
ICL1
0
6,303.92
0.4615
48
0.0135
1.1753
16,807
15,793
2022-07-22T11:15:23
IC2208
6,328.2
6,261.4
6,347
6,261.4
0
6,337
0
6,310.2
2
32,752
2,504,560
41,293,182,320
93,001
84,405
-8,596
6,970.6
5,703.4
S
空头开仓
6,261.2
6,261
6,260.8
6,260.6
6,260.4
6,261.4
6,261.6
6,261.8
6,262
6,262.2
25
29
16
5
2
1
1
1
7
9
SG01
1
-75.6
-0.0119
ICL1
1
6,303.918
0.6042
58
0.0135
1.1754
16,809
15,793
2022-07-22T11:15:23.500000
IC2208
6,328.2
6,261.4
6,347
6,261.4
0
6,337
0
6,310.2
0
32,752
0
41,293,182,320
93,001
84,405
-8,596
6,970.6
5,703.4
N
N
6,261.2
6,261
6,260.8
6,260.6
6,260.4
6,261.4
6,261.6
6,262
6,262.2
6,262.4
25
29
16
5
2
1
1
7
9
1
SG01
1
-75.6
-0.0119
ICL1
0
6,303.918
0.6042
58
0.0135
1.1754
16,809
15,793
2022-07-22T11:15:24
IC2208
6,328.2
6,261.4
6,347
6,261.4
0
6,337
0
6,310.2
1
32,753
1,252,280
41,294,434,600
93,001
84,404
-8,597
6,970.6
5,703.4
B
双平仓
6,261.4
6,261.2
6,261
6,260.8
6,260.6
6,261.6
6,262
6,262.2
6,262.4
6,262.6
2
25
29
16
5
1
7
9
1
1
SG01
1
-75.6
-0.0119
ICL1
-1
6,303.916
0.6042
58
0.0135
1.1754
16,809
15,794
2022-07-22T11:15:24.500000
IC2208
6,328.2
6,261.6
6,347
6,261.4
0
6,337
0
6,310.2
1
32,754
1,252,320
41,295,686,920
93,001
84,403
-8,598
6,970.6
5,703.4
B
双平仓
6,261.8
6,261.4
6,261.2
6,261
6,260.8
6,262
6,262.2
6,262.4
6,262.6
6,263
1
3
25
29
16
7
9
1
1
10
SG01
1
-75.4
-0.0119
ICL1
-1
6,303.915
0.451
46
0.0135
1.1755
16,809
15,795
2022-07-22T11:15:25
IC2208
6,328.2
6,262
6,347
6,261.4
0
6,337
0
6,310.2
4
32,758
5,009,560
41,300,696,480
93,001
84,402
-8,599
6,970.6
5,703.4
B
空头平仓
6,261.4
6,261.2
6,261
6,260.8
6,260.6
6,262
6,262.2
6,262.4
6,262.6
6,263
3
25
29
16
5
4
9
1
1
10
SG01
1
-75
-0.0118
ICL1
-1
6,303.91
0.5146
53
0.0135
1.1756
16,809
15,799
2022-07-22T11:15:25.500000
IC2208
6,328.2
6,261.4
6,347
6,261.2
0
6,337
0
6,310.2
17
32,775
21,289,520
41,321,986,000
93,001
84,410
-8,591
6,970.6
5,703.4
S
空头开仓
6,261.2
6,261
6,260.8
6,260.6
6,260.4
6,261.8
6,262.2
6,262.4
6,262.6
6,263
23
29
16
5
2
1
9
1
1
10
SG01
1
-75.6
-0.0119
ICL1
8
6,303.888
0.5464
53
0.0135
1.1762
16,826
15,799
2022-07-22T11:15:26