Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,265.8
6,347
6,263
0
6,337
0
6,310.2
3
32,432
3,759,560
40,892,294,560
93,001
84,367
-8,634
6,970.6
5,703.4
B
多头换手
6,265.8
6,265.6
6,264.8
6,264.4
6,264.2
6,266.6
6,266.8
6,267.6
6,268
6,268.8
1
1
1
11
4
2
5
11
1
1
SG01
1
-71.2
-0.0112
ICL1
0
6,304.313
-0.0526
-2
0.0133
1.1863
16,626
15,672
2022-07-22T11:13:40
IC2208
6,328.2
6,265.8
6,347
6,263
0
6,337
0
6,310.2
0
32,432
0
40,892,294,560
93,001
84,367
-8,634
6,970.6
5,703.4
N
N
6,265.8
6,265.6
6,264.8
6,264.4
6,264.2
6,266
6,266.4
6,266.8
6,267.6
6,268.8
1
1
1
9
1
7
3
5
11
1
SG01
1
-71.2
-0.0112
ICL1
0
6,304.313
-0.35
-14
0.0133
1.1863
16,626
15,672
2022-07-22T11:13:40.500000
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
2
32,434
2,506,280
40,894,800,840
93,001
84,367
-8,634
6,970.6
5,703.4
S
空头换手
6,264.8
6,264.4
6,264.2
6,264
6,263.6
6,265.4
6,266
6,266.4
6,266.8
6,267.6
1
5
1
1
1
2
7
3
5
11
SG01
1
-71.4
-0.0113
ICL1
0
6,304.31
-0.5135
-19
0.0133
1.1864
16,628
15,672
2022-07-22T11:13:41
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
1
32,435
1,252,960
40,896,053,800
93,001
84,368
-8,633
6,970.6
5,703.4
S
双开仓
6,264.4
6,264.2
6,264
6,263.6
6,263.2
6,265.4
6,266
6,266.4
6,266.8
6,267.6
1
1
1
1
3
2
7
3
5
11
SG01
1
-72.2
-0.0114
ICL1
1
6,304.309
-0.6
-21
0.0133
1.1864
16,629
15,672
2022-07-22T11:13:41.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
2
32,437
2,505,880
40,898,559,680
93,001
84,368
-8,633
6,970.6
5,703.4
B
多头换手
6,264.2
6,263.2
6,263
6,262.2
6,262
6,265.2
6,265.4
6,266
6,266.4
6,266.8
1
5
22
4
29
6
2
7
3
5
SG01
1
-72
-0.0114
ICL1
0
6,304.307
0.4524
38
0.0133
1.1865
16,629
15,674
2022-07-22T11:13:42
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,437
0
40,898,559,680
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,264.2
6,263.2
6,263
6,262.2
6,262
6,265.2
6,265.4
6,266
6,266.4
6,266.8
1
6
22
4
29
6
2
7
3
5
SG01
1
-72
-0.0114
ICL1
0
6,304.307
0.4588
39
0.0133
1.1865
16,629
15,674
2022-07-22T11:13:42.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,437
0
40,898,559,680
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,265
6,264.2
6,263.2
6,263
6,262.2
6,265.4
6,266
6,266.4
6,266.8
6,267.6
4
1
6
22
4
2
7
3
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.307
0.1212
8
0.0133
1.1865
16,629
15,674
2022-07-22T11:13:43
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
4
32,441
5,012,160
40,903,571,840
93,001
84,370
-8,631
6,970.6
5,703.4
S
空头开仓
6,265
6,264.2
6,263.2
6,263
6,262.2
6,266
6,266.4
6,266.8
6,267.6
6,268.8
2
1
6
22
4
7
3
5
12
1
SG01
1
-72
-0.0114
ICL1
2
6,304.302
0.1111
7
0.0133
1.1866
16,633
15,674
2022-07-22T11:13:44
IC2208
6,328.2
6,265.8
6,347
6,263
0
6,337
0
6,310.2
1
32,442
1,253,160
40,904,825,000
93,001
84,371
-8,630
6,970.6
5,703.4
B
双开仓
6,265
6,264.2
6,263.2
6,263
6,262.2
6,265.8
6,266
6,266.8
6,267.6
6,268.8
2
1
6
22
4
1
7
5
12
1
SG01
1
-71.2
-0.0112
ICL1
1
6,304.301
0.1475
9
0.0133
1.1866
16,633
15,675
2022-07-22T11:13:44.500000
IC2208
6,328.2
6,265.8
6,347
6,263
0
6,337
0
6,310.2
0
32,442
0
40,904,825,000
93,001
84,371
-8,630
6,970.6
5,703.4
N
N
6,265
6,264.2
6,263.2
6,263
6,262.2
6,266
6,266.8
6,267.6
6,268.8
6,269
5
1
6
22
4
7
5
12
1
1
SG01
1
-71.2
-0.0112
ICL1
0
6,304.301
0.1875
12
0.0133
1.1866
16,633
15,675
2022-07-22T11:13:45
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
2
32,444
2,506,000
40,907,331,000
93,001
84,371
-8,630
6,970.6
5,703.4
S
空头换手
6,265
6,264.2
6,263.2
6,263
6,262.2
6,265.6
6,265.8
6,266
6,266.8
6,267.6
3
1
6
22
4
4
1
7
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.298
0.1077
7
0.0133
1.1867
16,635
15,675
2022-07-22T11:13:45.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
3
32,447
3,759,000
40,911,090,000
93,001
84,371
-8,630
6,970.6
5,703.4
S
空头换手
6,264.2
6,263.2
6,263
6,262.2
6,262
6,265.6
6,265.8
6,266
6,266.8
6,267.6
1
6
22
4
29
4
1
7
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.295
0.3626
33
0.0133
1.1868
16,638
15,675
2022-07-22T11:13:46
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
1
32,448
1,252,840
40,912,342,840
93,001
84,370
-8,631
6,970.6
5,703.4
S
双平仓
6,263.2
6,263
6,262.2
6,262
6,261.8
6,265.6
6,265.8
6,266
6,266.8
6,267.6
6
22
4
29
2
4
1
7
5
12
SG01
1
-72.8
-0.0115
ICL1
-1
6,304.293
0.3696
34
0.0133
1.1869
16,639
15,675
2022-07-22T11:13:46.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
1
32,449
1,253,000
40,913,595,840
93,001
84,370
-8,631
6,970.6
5,703.4
B
多头换手
6,265.2
6,263.6
6,263.4
6,263.2
6,263
6,265.6
6,265.8
6,266
6,266.8
6,267.6
1
1
12
8
22
4
1
7
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.292
0.2055
15
0.0133
1.1869
16,639
15,676
2022-07-22T11:13:47
IC2208
6,328.2
6,265.2
6,347
6,263
0
6,337
0
6,310.2
1
32,450
1,253,040
40,914,848,880
93,001
84,371
-8,630
6,970.6
5,703.4
S
双开仓
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,265.4
6,265.8
6,266
6,266.8
6,267.6
1
11
6
22
4
1
1
7
5
12
SG01
1
-71.8
-0.0113
ICL1
1
6,304.291
0.2571
18
0.0133
1.1869
16,640
15,676
2022-07-22T11:13:47.500000
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
1
32,451
1,253,080
40,916,101,960
93,001
84,372
-8,629
6,970.6
5,703.4
B
双开仓
6,265.4
6,265.2
6,264.4
6,264
6,263.8
6,265.8
6,266
6,266.8
6,267.6
6,268.8
1
3
1
1
8
1
7
5
12
1
SG01
1
-71.6
-0.0113
ICL1
1
6,304.29
-0.3
-12
0.0133
1.187
16,640
15,677
2022-07-22T11:13:48
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
1
32,452
1,253,080
40,917,355,040
93,001
84,372
-8,629
6,970.6
5,703.4
S
空头换手
6,264.4
6,264
6,263.8
6,263.4
6,263.2
6,265.8
6,266
6,266.8
6,267.6
6,268.8
1
1
7
9
7
1
7
5
12
1
SG01
1
-71.6
-0.0113
ICL1
0
6,304.289
-0.0196
-1
0.0133
1.187
16,641
15,677
2022-07-22T11:13:48.500000
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
0
32,452
0
40,917,355,040
93,001
84,372
-8,629
6,970.6
5,703.4
N
N
6,265.2
6,264.6
6,264.4
6,263.8
6,263.4
6,265.6
6,265.8
6,266
6,266.8
6,267.6
1
4
1
5
6
1
1
8
5
12
SG01
1
-71.6
-0.0113
ICL1
0
6,304.289
-0.2273
-10
0.0133
1.187
16,641
15,677
2022-07-22T11:13:49
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
0
32,452
0
40,917,355,040
93,001
84,372
-8,629
6,970.6
5,703.4
N
N
6,264.6
6,264.4
6,263.8
6,263.4
6,263.2
6,264.8
6,265
6,265.2
6,265.4
6,265.6
4
1
2
6
7
1
1
1
2
1
SG01
1
-71.6
-0.0113
ICL1
0
6,304.289
0.5385
14
0.0133
1.187
16,641
15,677
2022-07-22T11:13:49.500000
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
1
32,453
1,253,080
40,918,608,120
93,001
84,372
-8,629
6,970.6
5,703.4
B
多头换手
6,264.4
6,263.8
6,263.4
6,263.2
6,263
6,265.2
6,265.4
6,265.6
6,265.8
6,266
1
2
4
7
22
1
2
1
1
7
SG01
1
-71.6
-0.0113
ICL1
0
6,304.287
0.5
24
0.0133
1.187
16,641
15,678
2022-07-22T11:13:50
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,454
1,252,880
40,919,861,000
93,001
84,373
-8,628
6,970.6
5,703.4
S
双开仓
6,263.8
6,263.4
6,263.2
6,263
6,262.2
6,264.4
6,265.2
6,265.4
6,265.6
6,265.8
2
2
7
22
4
1
1
2
1
1
SG01
1
-72.6
-0.0115
ICL1
1
6,304.286
0.7209
31
0.0133
1.1871
16,642
15,678
2022-07-22T11:13:50.500000
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,455
1,252,880
40,921,113,880
93,001
84,374
-8,627
6,970.6
5,703.4
B
双开仓
6,263.8
6,263.2
6,263
6,262.2
6,262
6,265.2
6,265.6
6,265.8
6,266
6,266.8
1
7
22
4
29
3
1
1
7
5
SG01
1
-72.6
-0.0115
ICL1
1
6,304.285
0.575
46
0.0133
1.1871
16,642
15,679
2022-07-22T11:13:51
IC2208
6,328.2
6,265.2
6,347
6,263
0
6,337
0
6,310.2
6
32,461
7,518,040
40,928,631,920
93,001
84,378
-8,623
6,970.6
5,703.4
B
多头开仓
6,263.2
6,263
6,262.2
6,262
6,261.8
6,265.2
6,265.6
6,265.8
6,266
6,266.8
7
22
4
29
2
2
1
1
7
5
SG01
1
-71.8
-0.0113
ICL1
4
6,304.278
0.6
48
0.0133
1.1873
16,642
15,685
2022-07-22T11:13:51.500000
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,462
1,252,880
40,929,884,800
93,001
84,379
-8,622
6,970.6
5,703.4
B
双开仓
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264.2
6,264.6
6,265.2
6,265.6
6,265.8
1
9
7
24
4
2
1
2
1
1
SG01
1
-72.6
-0.0115
ICL1
1
6,304.277
0.7308
38
0.0133
1.1874
16,642
15,686
2022-07-22T11:13:52
IC2208
6,328.2
6,263.8
6,347
6,263
0
6,337
0
6,310.2
3
32,465
3,758,440
40,933,643,240
93,001
84,380
-8,621
6,970.6
5,703.4
S
空头开仓
6,264.2
6,263.8
6,263.6
6,263.4
6,263.2
6,264.6
6,265.2
6,265.6
6,265.8
6,266
1
1
1
9
7
1
2
1
1
7
SG01
1
-73.2
-0.0116
ICL1
1
6,304.273
0.2258
7
0.0133
1.1875
16,645
15,686
2022-07-22T11:13:52.500000
IC2208
6,328.2
6,263.8
6,347
6,263
0
6,337
0
6,310.2
0
32,465
0
40,933,643,240
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,264.6
6,265.2
6,265.6
6,265.8
6,266
1
5
7
24
4
1
2
1
1
7
SG01
1
-73.2
-0.0116
ICL1
0
6,304.273
0.5472
29
0.0133
1.1875
16,645
15,686
2022-07-22T11:13:53
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,466
1,252,880
40,934,896,120
93,001
84,381
-8,620
6,970.6
5,703.4
B
双开仓
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,264.4
6,264.6
6,265.2
6,265.6
6,265.8
4
5
7
24
4
1
2
2
1
1
SG01
1
-72.6
-0.0115
ICL1
1
6,304.272
0.7255
37
0.0133
1.1875
16,645
15,687
2022-07-22T11:13:53.500000
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
0
32,466
0
40,934,896,120
93,001
84,381
-8,620
6,970.6
5,703.4
N
N
6,264.4
6,264.2
6,263.4
6,263.2
6,263
6,264.6
6,265.2
6,265.6
6,265.8
6,266
1
4
4
7
24
2
2
1
1
7
SG01
1
-72.6
-0.0115
ICL1
0
6,304.272
0.5094
27
0.0133
1.1875
16,645
15,687
2022-07-22T11:13:54
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
6
32,472
7,517,960
40,942,414,080
93,001
84,383
-8,618
6,970.6
5,703.4
B
多头开仓
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,265.8
6,266
6,266.8
6,267.6
6,269
3
4
7
22
4
1
7
5
12
1
SG01
1
-71.4
-0.0113
ICL1
2
6,304.264
0.2121
14
0.0133
1.1877
16,645
15,693
2022-07-22T11:13:54.500000
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
2
32,474
2,506,240
40,944,920,320
93,001
84,383
-8,618
6,970.6
5,703.4
B
多头换手
6,264.4
6,264.2
6,263.4
6,263.2
6,263
6,265.4
6,265.8
6,266
6,266.8
6,267.6
1
3
4
7
22
2
1
7
5
12
SG01
1
-71.4
-0.0113
ICL1
0
6,304.262
0.1563
10
0.0133
1.1878
16,645
15,695
2022-07-22T11:13:55
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
0
32,474
0
40,944,920,320
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,264.6
6,264.4
6,264.2
6,263.4
6,263.2
6,265.2
6,265.8
6,266
6,266.8
6,267.6
1
1
3
4
7
3
1
7
5
12
SG01
1
-71.4
-0.0113
ICL1
0
6,304.262
-0.2727
-12
0.0133
1.1878
16,645
15,695
2022-07-22T11:13:55.500000
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
0
32,474
0
40,944,920,320
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,264.6
6,264.2
6,263.4
6,263.2
6,263
6,265.8
6,266
6,266.8
6,267.6
6,269
1
3
4
7
22
1
7
5
12
1
SG01
1
-71.4
-0.0113
ICL1
0
6,304.262
0.1746
11
0.0133
1.1878
16,645
15,695
2022-07-22T11:13:56
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
1
32,475
1,252,960
40,946,173,280
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,265.4
6,265.8
6,266
6,266.8
6,267.6
3
4
7
22
4
3
1
7
5
12
SG01
1
-72.2
-0.0114
ICL1
0
6,304.261
0.1765
12
0.0133
1.1879
16,646
15,695
2022-07-22T11:13:56.500000
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
4
32,479
5,011,680
40,951,184,960
93,001
84,383
-8,618
6,970.6
5,703.4
B
多头换手
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,265.4
6,265.8
6,266
6,266.8
6,267.6
2
4
7
22
4
2
1
7
5
12
SG01
1
-71.6
-0.0113
ICL1
0
6,304.256
0.1818
12
0.0133
1.188
16,646
15,699
2022-07-22T11:13:57
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
1
32,480
1,252,840
40,952,437,800
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,265.8
6,266
6,266.8
6,267.6
6,269
1
4
7
22
4
5
7
5
12
1
SG01
1
-72.8
-0.0115
ICL1
0
6,304.255
0.1176
8
0.0133
1.188
16,647
15,699
2022-07-22T11:13:57.500000
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
5
32,485
6,264,920
40,958,702,720
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,265.6
6,265.8
6,266
6,266.8
6,267.6
1
4
6
22
4
3
5
7
5
12
SG01
1
-72.8
-0.0115
ICL1
0
6,304.249
0.0725
5
0.0133
1.1882
16,652
15,699
2022-07-22T11:13:58
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
1
32,486
1,252,840
40,959,955,560
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,263.4
6,263.2
6,263
6,262.2
6,262
6,264.8
6,265.6
6,265.8
6,266
6,266.8
4
6
23
4
29
1
3
5
7
5
SG01
1
-72.8
-0.0115
ICL1
0
6,304.247
0.5172
45
0.0133
1.1883
16,653
15,699
2022-07-22T11:13:58.500000
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
0
32,486
0
40,959,955,560
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264.8
6,265.6
6,265.8
6,266
6,266.8
1
4
8
23
4
1
3
5
7
5
SG01
1
-72.8
-0.0115
ICL1
0
6,304.247
0.3115
19
0.0133
1.1883
16,653
15,699
2022-07-22T11:13:59
IC2208
6,328.2
6,263.8
6,347
6,263
0
6,337
0
6,310.2
3
32,489
3,758,280
40,963,713,840
93,001
84,386
-8,615
6,970.6
5,703.4
S
双开仓
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264.8
6,265.6
6,265.8
6,266
6,266.8
1
3
8
23
4
1
3
5
7
5
SG01
1
-73.2
-0.0116
ICL1
3
6,304.244
0.3
18
0.0133
1.1884
16,656
15,699
2022-07-22T11:13:59.500000
IC2208
6,328.2
6,263.8
6,347
6,263
0
6,337
0
6,310.2
0
32,489
0
40,963,713,840
93,001
84,386
-8,615
6,970.6
5,703.4
N
N
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264.6
6,264.8
6,265.6
6,265.8
6,266
1
3
8
23
4
1
1
3
5
7
SG01
1
-73.2
-0.0116
ICL1
0
6,304.244
0.3929
22
0.0133
1.1884
16,656
15,699
2022-07-22T11:14:00
IC2208
6,328.2
6,263.8
6,347
6,263
0
6,337
0
6,310.2
0
32,489
0
40,963,713,840
93,001
84,386
-8,615
6,970.6
5,703.4
N
N
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264.6
6,264.8
6,265.6
6,265.8
6,266.8
1
1
8
23
4
1
1
3
5
5
SG01
1
-73.2
-0.0116
ICL1
0
6,304.244
0.4231
22
0.0133
1.177
16,656
15,699
2022-07-22T11:14:00.500000
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
3
32,492
3,758,680
40,967,472,520
93,001
84,385
-8,616
6,970.6
5,703.4
B
空头平仓
6,264.8
6,263.6
6,263.4
6,263.2
6,263
6,265.6
6,265.8
6,266.8
6,267.6
6,269
2
2
1
8
23
3
5
5
12
1
SG01
1
-72.2
-0.0114
ICL1
-1
6,304.24
0.1613
10
0.0133
1.1772
16,656
15,702
2022-07-22T11:14:01
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
9
32,501
11,276,640
40,978,749,160
93,001
84,381
-8,620
6,970.6
5,703.4
S
多头平仓
6,264.8
6,264
6,263.6
6,263.4
6,263.2
6,265
6,265.2
6,265.4
6,265.6
6,265.8
1
1
2
1
6
6
1
1
3
5
SG01
1
-72.2
-0.0114
ICL1
-4
6,304.229
-0.1852
-5
0.0133
1.1775
16,665
15,702
2022-07-22T11:14:01.500000
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
4
32,505
5,011,360
40,983,760,520
93,001
84,379
-8,622
6,970.6
5,703.4
S
多头平仓
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264
6,264.2
6,264.4
6,264.6
6,264.8
2
1
6
23
4
1
3
2
2
4
SG01
1
-73
-0.0115
ICL1
-2
6,304.224
0.5
24
0.0133
1.1776
16,669
15,702
2022-07-22T11:14:02
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
0
32,505
0
40,983,760,520
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,264
6,263.6
6,263.4
6,263.2
6,263
6,264.4
6,264.6
6,264.8
6,265
6,265.6
1
2
1
6
23
2
3
3
5
2
SG01
1
-73
-0.0115
ICL1
0
6,304.224
0.375
18
0.0133
1.1776
16,669
15,702
2022-07-22T11:14:02.500000
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
2
32,507
2,505,600
40,986,266,120
93,001
84,381
-8,620
6,970.6
5,703.4
S
双开仓
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264
6,264.4
6,264.6
6,264.8
6,265
2
1
6
23
4
1
2
2
3
5
SG01
1
-73
-0.0115
ICL1
2
6,304.222
0.4694
23
0.0133
1.1777
16,671
15,702
2022-07-22T11:14:03
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
1
32,508
1,252,800
40,987,518,920
93,001
84,381
-8,620
6,970.6
5,703.4
B
多头换手
6,264
6,263.6
6,263.4
6,263.2
6,263
6,264.4
6,264.6
6,264.8
6,265
6,265.6
1
1
1
6
23
2
2
2
9
2
SG01
1
-73
-0.0115
ICL1
0
6,304.22
0.3061
15
0.0133
1.1777
16,671
15,703
2022-07-22T11:14:03.500000
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
1
32,509
1,252,800
40,988,771,720
93,001
84,382
-8,619
6,970.6
5,703.4
S
双开仓
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264.4
6,264.6
6,264.8
6,265
6,265.6
1
1
5
23
4
2
2
2
10
2
SG01
1
-73
-0.0115
ICL1
1
6,304.219
0.3077
16
0.0133
1.1778
16,672
15,703
2022-07-22T11:14:04
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
4
32,513
5,011,000
40,993,782,720
93,001
84,382
-8,619
6,970.6
5,703.4
N
多空相持
6,263.6
6,263.2
6,263
6,262.2
6,262
6,264.2
6,264.4
6,264.6
6,264.8
6,265
1
6
23
4
29
1
2
2
1
10
SG01
1
-73
-0.0115
ICL1
0
6,304.214
0.5949
47
0.0133
1.1779
16,672
15,703
2022-07-22T11:14:04.500000
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
2
32,515
2,505,520
40,996,288,240
93,001
84,382
-8,619
6,970.6
5,703.4
B
多头换手
6,263.2
6,263
6,262.2
6,262
6,261.8
6,263.6
6,264.2
6,264.4
6,264.6
6,264.8
6
23
4
29
2
1
1
2
1
1
SG01
1
-73
-0.0115
ICL1
0
6,304.212
0.8286
58
0.0133
1.178
16,672
15,705
2022-07-22T11:14:05
IC2208
6,328.2
6,263.2
6,347
6,263
0
6,337
0
6,310.2
1
32,516
1,252,640
40,997,540,880
93,001
84,383
-8,618
6,970.6
5,703.4
S
双开仓
6,263.2
6,263
6,262.2
6,262
6,261.8
6,263.6
6,264.2
6,264.4
6,264.8
6,265
5
23
4
29
2
1
1
2
1
10
SG01
1
-73.8
-0.0116
ICL1
1
6,304.21
0.6154
48
0.0133
1.178
16,673
15,705
2022-07-22T11:14:05.500000
IC2208
6,328.2
6,263.2
6,347
6,263
0
6,337
0
6,310.2
4
32,520
5,010,640
41,002,551,520
93,001
84,384
-8,617
6,970.6
5,703.4
S
空头开仓
6,263.2
6,263
6,262.2
6,262
6,261.8
6,263.6
6,264.2
6,264.4
6,264.8
6,265
2
23
4
29
2
2
1
2
1
10
SG01
1
-73.8
-0.0116
ICL1
1
6,304.205
0.5789
44
0.0133
1.1782
16,677
15,705
2022-07-22T11:14:06
IC2208
6,328.2
6,263.2
6,347
6,263
0
6,337
0
6,310.2
2
32,522
2,505,360
41,005,056,880
93,001
84,384
-8,617
6,970.6
5,703.4
S
空头换手
6,263.2
6,263
6,262.2
6,262
6,261.8
6,263.6
6,264.2
6,264.4
6,264.8
6,265
1
24
4
29
2
1
1
2
1
10
SG01
1
-73.8
-0.0116
ICL1
0
6,304.203
0.6
45
0.0133
1.1782
16,679
15,705
2022-07-22T11:14:06.500000
IC2208
6,328.2
6,263.2
6,347
6,263
0
6,337
0
6,310.2
2
32,524
2,505,320
41,007,562,200
93,001
84,383
-8,618
6,970.6
5,703.4
S
多头平仓
6,263.2
6,263
6,262.2
6,262
6,261.8
6,263.6
6,264.2
6,264.4
6,264.8
6,265
1
24
4
29
2
1
1
2
1
9
SG01
1
-73.8
-0.0116
ICL1
-1
6,304.2
0.6216
46
0.0133
1.1783
16,681
15,705
2022-07-22T11:14:07
IC2208
6,328.2
6,263.6
6,347
6,263
0
6,337
0
6,310.2
1
32,525
1,252,720
41,008,814,920
93,001
84,383
-8,618
6,970.6
5,703.4
B
多头换手
6,263.2
6,263
6,262.2
6,262
6,261.8
6,264.2
6,264.4
6,264.8
6,265
6,265.8
1
24
4
29
2
1
2
1
9
5
SG01
1
-73.4
-0.0116
ICL1
0
6,304.199
0.5385
42
0.0133
1.1784
16,681
15,706
2022-07-22T11:14:08
IC2208
6,328.2
6,263.4
6,347
6,263
0
6,337
0
6,310.2
1
32,526
1,252,680
41,010,067,600
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264.4
6,264.6
6,264.8
6,265
6,265.8
1
1
1
24
4
2
1
1
9
5
SG01
1
-73.6
-0.0116
ICL1
0
6,304.198
0.2653
13
0.0133
1.1784
16,682
15,706
2022-07-22T11:14:08.500000
IC2208
6,328.2
6,263.4
6,347
6,263
0
6,337
0
6,310.2
0
32,526
0
41,010,067,600
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,264
6,263.6
6,263.4
6,263.2
6,263
6,264.4
6,264.6
6,264.8
6,265
6,265.8
2
1
1
1
24
3
1
1
9
5
SG01
1
-73.6
-0.0116
ICL1
0
6,304.198
0.2083
10
0.0133
1.1784
16,682
15,706
2022-07-22T11:14:09.500000
IC2208
6,328.2
6,263.6
6,347
6,263
0
6,337
0
6,310.2
1
32,527
1,252,720
41,011,320,320
93,001
84,382
-8,619
6,970.6
5,703.4
S
双平仓
6,264
6,263.6
6,263.4
6,263.2
6,263
6,264.4
6,264.6
6,264.8
6,265
6,265.8
1
1
1
1
24
3
1
1
9
5
SG01
1
-73.4
-0.0116
ICL1
-1
6,304.197
0.1915
9
0.0133
1.1784
16,683
15,706
2022-07-22T11:14:10
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
1
32,528
1,252,800
41,012,573,120
93,001
84,381
-8,620
6,970.6
5,703.4
S
双平仓
6,263.6
6,263.2
6,263
6,262.2
6,262
6,264.4
6,264.8
6,265
6,265.8
6,266.8
1
1
24
4
29
3
1
9
5
5
SG01
1
-73
-0.0115
ICL1
-1
6,304.195
0.439
36
0.0133
1.1785
16,684
15,706
2022-07-22T11:14:10.500000
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
6
32,534
7,517,040
41,020,090,160
93,001
84,379
-8,622
6,970.6
5,703.4
B
空头平仓
6,264.4
6,263.2
6,263
6,262.2
6,262
6,264.8
6,265
6,265.8
6,266.8
6,267.6
1
1
24
4
29
1
9
5
5
12
SG01
1
-72.6
-0.0115
ICL1
-2
6,304.188
0.2967
27
0.0133
1.1787
16,684
15,712
2022-07-22T11:14:11
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,535
1,252,880
41,021,343,040
93,001
84,379
-8,622
6,970.6
5,703.4
S
空头换手
6,263.4
6,263.2
6,263
6,262.2
6,262
6,264.2
6,264.8
6,265
6,265.8
6,266.8
1
1
24
4
29
1
1
9
5
5
SG01
1
-72.6
-0.0115
ICL1
0
6,304.187
0.475
38
0.0133
1.1787
16,685
15,712
2022-07-22T11:14:11.500000
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
1
32,536
1,252,840
41,022,595,880
93,001
84,379
-8,622
6,970.6
5,703.4
B
多头换手
6,263.8
6,263.6
6,263.4
6,263.2
6,263
6,264.8
6,265
6,265.8
6,266.8
6,267.6
2
3
1
1
24
1
9
5
5
12
SG01
1
-72.8
-0.0115
ICL1
0
6,304.185
-0.0159
-1
0.0133
1.1787
16,685
15,713
2022-07-22T11:14:12
IC2208
6,328.2
6,263.6
6,347
6,263
0
6,337
0
6,310.2
3
32,539
3,758,160
41,026,354,040
93,001
84,379
-8,622
6,970.6
5,703.4
S
空头换手
6,263.4
6,263.2
6,263
6,262.2
6,262
6,264
6,264.8
6,265
6,265.8
6,266.8
1
1
24
4
29
2
1
9
5
5
SG01
1
-73.4
-0.0116
ICL1
0
6,304.182
0.4568
37
0.0133
1.1789
16,688
15,713
2022-07-22T11:14:12.500000
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
2
32,541
2,505,600
41,028,859,640
93,001
84,381
-8,620
6,970.6
5,703.4
B
双开仓
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,264.8
6,265
6,265.8
6,266.8
6,267.6
1
1
1
24
4
1
9
5
5
12
SG01
1
-73
-0.0115
ICL1
2
6,304.179
-0.0159
-1
0.0133
1.1789
16,688
15,715
2022-07-22T11:14:13
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
3
32,544
3,758,800
41,032,618,440
93,001
84,380
-8,621
6,970.6
5,703.4
S
多头平仓
6,263.4
6,263.2
6,263
6,262.2
6,262
6,264.8
6,265
6,265.8
6,266.8
6,267.6
2
1
24
4
29
1
9
5
5
12
SG01
1
-72.6
-0.0115
ICL1
-1
6,304.176
0.3043
28
0.0133
1.179
16,691
15,715
2022-07-22T11:14:13.500000
IC2208
6,328.2
6,263.6
6,347
6,263
0
6,337
0
6,310.2
4
32,548
5,011,600
41,037,630,040
93,001
84,382
-8,619
6,970.6
5,703.4
S
空头开仓
6,263.6
6,263.4
6,263.2
6,263
6,262.8
6,264.8
6,265
6,265.8
6,266.8
6,267.6
5
2
1
24
1
1
9
5
5
12
SG01
1
-73.4
-0.0116
ICL1
2
6,304.171
0.0154
1
0.0133
1.1792
16,695
15,715
2022-07-22T11:14:14
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
3
32,551
3,758,960
41,041,389,000
93,001
84,383
-8,618
6,970.6
5,703.4
B
多头开仓
6,264.8
6,264.2
6,263.8
6,263.6
6,263.4
6,265
6,265.8
6,266.8
6,267.6
6,269
1
2
3
5
2
7
5
5
12
1
SG01
1
-72
-0.0114
ICL1
1
6,304.167
-0.3953
-17
0.0133
1.1793
16,695
15,718
2022-07-22T11:14:14.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
8
32,559
10,024,000
41,051,413,000
93,001
84,382
-8,619
6,970.6
5,703.4
B
空头平仓
6,265
6,263.8
6,263.6
6,263.4
6,263.2
6,265.8
6,266.8
6,267.6
6,269
6,269.8
6
3
5
2
1
5
5
12
1
5
SG01
1
-72
-0.0114
ICL1
-1
6,304.158
-0.2444
-11
0.0133
1.1796
16,695
15,726
2022-07-22T11:14:15
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,559
0
41,051,413,000
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,265
6,263.8
6,263.6
6,263.4
6,263.2
6,265.8
6,266.8
6,267.6
6,269
6,269.8
6
2
5
3
1
5
5
12
1
5
SG01
1
-72
-0.0114
ICL1
0
6,304.158
-0.2444
-11
0.0133
1.1796
16,695
15,726
2022-07-22T11:14:15.500000
IC2208
6,328.2
6,265.8
6,347
6,263
0
6,337
0
6,310.2
1
32,560
1,253,160
41,052,666,160
93,001
84,383
-8,618
6,970.6
5,703.4
B
双开仓
6,265
6,263.8
6,263.6
6,263.4
6,263
6,265.8
6,266.8
6,267.6
6,269
6,269.8
6
2
5
3
24
4
5
12
1
5
SG01
1
-71.2
-0.0112
ICL1
1
6,304.156
0.194
13
0.0133
1.1796
16,695
15,727
2022-07-22T11:14:16
IC2208
6,328.2
6,265.8
6,347
6,263
0
6,337
0
6,310.2
0
32,560
0
41,052,666,160
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,265
6,263.8
6,263.6
6,263.4
6,263
6,265.8
6,266.8
6,267.6
6,269
6,269.8
6
2
5
3
24
5
5
12
1
5
SG01
1
-71.2
-0.0112
ICL1
0
6,304.156
0.1765
12
0.0133
1.1796
16,695
15,727
2022-07-22T11:14:16.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
1
32,561
1,253,000
41,053,919,160
93,001
84,382
-8,619
6,970.6
5,703.4
S
双平仓
6,265
6,263.8
6,263.6
6,263.4
6,263
6,265.8
6,266.8
6,267.6
6,269
6,269.8
5
2
5
3
24
5
5
12
1
5
SG01
1
-72
-0.0114
ICL1
-1
6,304.155
0.1642
11
0.0133
1.1797
16,696
15,727
2022-07-22T11:14:17
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
2
32,563
2,506,000
41,056,425,160
93,001
84,381
-8,620
6,970.6
5,703.4
S
多头平仓
6,265
6,264.4
6,263.8
6,263.6
6,263.4
6,265.4
6,265.8
6,266.8
6,267.6
6,269
3
1
2
5
3
1
5
5
12
1
SG01
1
-72
-0.0114
ICL1
-1
6,304.153
-0.2632
-10
0.0133
1.1797
16,698
15,727
2022-07-22T11:14:17.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
1
32,564
1,253,000
41,057,678,160
93,001
84,380
-8,621
6,970.6
5,703.4
S
双平仓
6,265
6,264.4
6,263.6
6,263.4
6,263.2
6,265.4
6,265.8
6,266.8
6,267.6
6,269
2
1
5
3
1
1
4
5
12
1
SG01
1
-72
-0.0114
ICL1
-1
6,304.152
-0.3143
-11
0.0133
1.1798
16,699
15,727
2022-07-22T11:14:18
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,564
0
41,057,678,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,265
6,264.4
6,263.6
6,263.4
6,263.2
6,265.4
6,265.8
6,266.8
6,267.6
6,269
2
1
5
3
1
2
4
5
12
1
SG01
1
-72
-0.0114
ICL1
0
6,304.152
-0.3333
-12
0.0133
1.1798
16,699
15,727
2022-07-22T11:14:18.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
2
32,566
2,506,000
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
S
空头换手
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,265
6,265.4
6,265.8
6,266.8
6,267.6
1
5
3
1
24
4
2
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.1148
7
0.0133
1.1798
16,701
15,727
2022-07-22T11:14:19
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,566
0
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,265
6,265.4
6,265.8
6,266.8
6,267.6
1
3
3
1
24
5
1
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.0847
5
0.0133
1.1798
16,701
15,727
2022-07-22T11:14:19.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,566
0
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,265
6,265.4
6,265.8
6,266.8
6,267.6
1
3
3
1
24
6
1
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.0667
4
0.0133
1.1798
16,701
15,727
2022-07-22T11:14:20
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,566
0
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,265
6,265.4
6,265.8
6,266.8
6,267.6
1
3
3
1
24
6
1
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.0667
4
0.0133
1.1798
16,701
15,727
2022-07-22T11:14:22
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,566
0
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,265
6,265.4
6,265.8
6,266.8
6,267.6
1
3
4
1
24
6
1
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.082
5
0.0133
1.1798
16,701
15,727
2022-07-22T11:14:22.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,566
0
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,265
6,265.4
6,265.8
6,266.8
6,267.6
1
3
5
1
24
6
1
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.0968
6
0.0133
1.1798
16,701
15,727
2022-07-22T11:14:23
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,566
0
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,264.8
6,265
6,265.4
6,265.8
6,266.8
1
3
5
1
24
1
6
1
4
5
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.3333
17
0.0133
1.1798
16,701
15,727
2022-07-22T11:14:23.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,566
0
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,264.8
6,265
6,265.4
6,265.8
6,266.8
1
3
5
1
24
1
5
1
4
5
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.36
18
0.0133
1.1798
16,701
15,727
2022-07-22T11:14:24
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,567
1,252,880
41,061,437,040
93,001
84,380
-8,621
6,970.6
5,703.4
S
空头换手
6,263.6
6,263.4
6,263.2
6,263
6,262.6
6,264.4
6,264.8
6,265
6,265.4
6,265.8
3
5
1
24
1
1
1
5
1
4
SG01
1
-72.6
-0.0115
ICL1
0
6,304.148
0.4783
22
0.0133
1.1799
16,702
15,727
2022-07-22T11:14:24.500000
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,568
1,252,880
41,062,689,920
93,001
84,380
-8,621
6,970.6
5,703.4
B
多头换手
6,263.6
6,263.4
6,263.2
6,263
6,262.6
6,264.8
6,265
6,265.8
6,266.8
6,267.6
3
5
1
24
1
1
5
4
5
12
SG01
1
-72.6
-0.0115
ICL1
0
6,304.147
0.1148
7
0.0133
1.1799
16,702
15,728
2022-07-22T11:14:25
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
2
32,570
2,505,960
41,065,195,880
93,001
84,379
-8,622
6,970.6
5,703.4
B
空头平仓
6,263.6
6,263.4
6,263.2
6,263
6,262.6
6,264.8
6,265
6,265.8
6,266.8
6,267.6
1
5
1
24
1
1
4
4
5
12
SG01
1
-72
-0.0114
ICL1
-1
6,304.144
0.1034
6
0.0133
1.18
16,702
15,730
2022-07-22T11:14:25.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,570
0
41,065,195,880
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,263.6
6,263.4
6,263.2
6,263
6,262.6
6,264.6
6,264.8
6,265
6,265.8
6,266.8
1
5
1
24
1
1
1
4
4
5
SG01
1
-72
-0.0114
ICL1
0
6,304.144
0.3617
17
0.0133
1.18
16,702
15,730
2022-07-22T11:14:26
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,570
0
41,065,195,880
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,263.6
6,263.4
6,263.2
6,263
6,262.6
6,264.6
6,265
6,265.8
6,266.8
6,267.6
1
5
1
24
1
1
4
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.144
0.1034
6
0.0133
1.18
16,702
15,730
2022-07-22T11:14:26.500000
IC2208
6,328.2
6,264.6
6,347
6,263
0
6,337
0
6,310.2
2
32,572
2,505,840
41,067,701,720
93,001
84,380
-8,621
6,970.6
5,703.4
B
多头开仓
6,263.6
6,263.4
6,263.2
6,263
6,262.6
6,265
6,265.8
6,266.8
6,267.6
6,269
1
5
1
24
1
4
4
5
12
1
SG01
1
-72.4
-0.0114
ICL1
1
6,304.142
0.1034
6
0.0133
1.1801
16,702
15,732
2022-07-22T11:14:27
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,573
1,252,880
41,068,954,600
93,001
84,379
-8,622
6,970.6
5,703.4
B
双平仓
6,264.4
6,263.8
6,263.6
6,263.4
6,263.2
6,264.6
6,265
6,265.8
6,266.8
6,267.6
1
7
1
5
1
1
4
4
5
12
SG01
1
-72.6
-0.0115
ICL1
-1
6,304.141
-0.2683
-11
0.0133
1.1801
16,702
15,733
2022-07-22T11:14:27.500000
IC2208
6,328.2
6,264.6
6,347
6,263
0
6,337
0
6,310.2
1
32,574
1,252,920
41,070,207,520
93,001
84,380
-8,621
6,970.6
5,703.4
B
双开仓
6,263.8
6,263.6
6,263.4
6,263.2
6,263
6,264.4
6,265
6,265.8
6,266.8
6,267.6
7
1
5
1
24
3
1
4
5
12
SG01
1
-72.4
-0.0114
ICL1
1
6,304.139
0.2063
13
0.0133
1.1801
16,702
15,734
2022-07-22T11:14:28
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
3
32,577
3,758,640
41,073,966,160
93,001
84,382
-8,619
6,970.6
5,703.4
B
多头开仓
6,264.6
6,264
6,263.8
6,263.6
6,263.4
6,265
6,265.8
6,266.8
6,267.6
6,269
1
1
5
1
5
1
4
5
12
1
SG01
1
-72.6
-0.0115
ICL1
2
6,304.136
-0.2778
-10
0.0133
1.1802
16,702
15,737
2022-07-22T11:14:28.500000
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
0
32,577
0
41,073,966,160
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,263.8
6,263.6
6,263.4
6,263.2
6,263
6,264.6
6,265
6,265.8
6,266.8
6,267.6
5
1
5
1
24
1
1
4
5
12
SG01
1
-72.6
-0.0115
ICL1
0
6,304.136
0.2203
13
0.0133
1.1802
16,702
15,737
2022-07-22T11:14:29
IC2208
6,328.2
6,264.6
6,347
6,263
0
6,337
0
6,310.2
1
32,578
1,252,920
41,075,219,080
93,001
84,382
-8,619
6,970.6
5,703.4
B
多头换手
6,263.8
6,263.6
6,263.4
6,263.2
6,263
6,265
6,265.8
6,266.8
6,267.6
6,269
4
1
5
1
24
1
4
5
12
1
SG01
1
-72.4
-0.0114
ICL1
0
6,304.135
0.2069
12
0.0133
1.1803
16,702
15,738
2022-07-22T11:14:29.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
1
32,579
1,253,000
41,076,472,080
93,001
84,381
-8,620
6,970.6
5,703.4
B
双平仓
6,265
6,263.8
6,263.6
6,263.4
6,263.2
6,265.8
6,266.8
6,267.6
6,269
6,269.8
1
4
1
5
1
4
5
12
1
5
SG01
1
-72
-0.0114
ICL1
-1
6,304.133
-0.3846
-15
0.0133
1.1803
16,702
15,739
2022-07-22T11:14:30.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
2
32,581
2,506,000
41,078,978,080
93,001
84,381
-8,620
6,970.6
5,703.4
S
空头换手
6,264
6,263.8
6,263.6
6,263.4
6,263.2
6,265.4
6,265.6
6,265.8
6,266.8
6,267.6
1
4
2
5
1
1
2
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.131
-0.2973
-11
0.0133
1.1804
16,704
15,739
2022-07-22T11:14:31
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,581
0
41,078,978,080
93,001
84,381
-8,620
6,970.6
5,703.4
N
N
6,264.4
6,264
6,263.8
6,263.6
6,263.4
6,265.6
6,265.8
6,266.8
6,267.6
6,269
1
1
4
2
5
2
4
5
12
1
SG01
1
-72
-0.0114
ICL1
0
6,304.131
-0.2973
-11
0.0133
1.1804
16,704
15,739
2022-07-22T11:14:31.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,581
0
41,078,978,080
93,001
84,381
-8,620
6,970.6
5,703.4
N
N
6,264.4
6,264
6,263.8
6,263.6
6,263.4
6,265.6
6,265.8
6,266.8
6,267.6
6,269
1
2
4
2
5
2
4
5
12
1
SG01
1
-72
-0.0114
ICL1
0
6,304.131
-0.2632
-10
0.0133
1.1804
16,704
15,739
2022-07-22T11:14:32
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
1
32,582
1,253,120
41,080,231,200
93,001
84,382
-8,619
6,970.6
5,703.4
B
双开仓
6,264.4
6,264
6,263.8
6,263.6
6,263.4
6,265.6
6,265.8
6,266.8
6,267.6
6,269
1
2
4
2
5
1
4
5
12
1
SG01
1
-71.4
-0.0113
ICL1
1
6,304.13
-0.2432
-9
0.0133
1.1804
16,704
15,740
2022-07-22T11:14:33
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
0
32,582
0
41,080,231,200
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,264.4
6,264
6,263.8
6,263.6
6,263.4
6,265
6,265.8
6,266.8
6,267.6
6,269
1
2
4
2
5
1
4
5
12
1
SG01
1
-71.4
-0.0113
ICL1
0
6,304.13
-0.2432
-9
0.0133
1.1804
16,704
15,740
2022-07-22T11:14:33.500000