Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,261.4
6,347
6,261.2
0
6,337
0
6,310.2
0
32,775
0
41,321,986,000
93,001
84,410
-8,591
6,970.6
5,703.4
N
N
6,261.4
6,261.2
6,261
6,260.8
6,260.6
6,261.8
6,262.2
6,262.4
6,262.6
6,263
1
23
29
16
5
1
9
1
1
10
SG01
1
-75.6
-0.0119
ICL1
0
6,303.888
0.5417
52
0.0135
1.1762
16,826
15,799
2022-07-22T11:15:26.500000
IC2208
6,328.2
6,261.8
6,347
6,261.2
0
6,337
0
6,310.2
3
32,778
3,757,080
41,325,743,080
93,001
84,408
-8,593
6,970.6
5,703.4
B
空头平仓
6,261.6
6,261.4
6,261.2
6,261
6,260.8
6,261.8
6,262.2
6,262.4
6,262.6
6,263
1
1
23
29
16
2
9
2
1
10
SG01
1
-75.2
-0.0119
ICL1
-2
6,303.884
0.4894
46
0.0135
1.1763
16,826
15,802
2022-07-22T11:15:27
IC2208
6,328.2
6,261.8
6,347
6,261.2
0
6,337
0
6,310.2
4
32,782
5,009,360
41,330,752,440
93,001
84,408
-8,593
6,970.6
5,703.4
B
多头换手
6,261.4
6,261.2
6,261
6,260.8
6,260.6
6,261.6
6,262.2
6,262.4
6,262.6
6,263
1
23
29
16
5
6
9
2
1
10
SG01
1
-75.2
-0.0119
ICL1
0
6,303.879
0.451
46
0.0135
1.1765
16,826
15,806
2022-07-22T11:15:27.500000
IC2208
6,328.2
6,261.6
6,347
6,261.2
0
6,337
0
6,310.2
1
32,783
1,252,320
41,332,004,760
93,001
84,408
-8,593
6,970.6
5,703.4
B
多头换手
6,261.4
6,261.2
6,261
6,260.8
6,260.6
6,261.6
6,261.8
6,262
6,262.2
6,262.4
1
23
29
16
5
5
2
1
9
1
SG01
1
-75.4
-0.0119
ICL1
0
6,303.878
0.6087
56
0.0135
1.1765
16,826
15,807
2022-07-22T11:15:28
IC2208
6,328.2
6,261.4
6,347
6,261.2
0
6,337
0
6,310.2
1
32,784
1,252,280
41,333,257,040
93,001
84,409
-8,592
6,970.6
5,703.4
S
双开仓
6,261.2
6,261
6,260.8
6,260.6
6,260.4
6,261.4
6,261.6
6,261.8
6,262
6,262.2
23
29
16
5
2
5
5
5
1
9
SG01
1
-75.6
-0.0119
ICL1
1
6,303.876
0.5
50
0.0135
1.1765
16,827
15,807
2022-07-22T11:15:28.500000
IC2208
6,328.2
6,261.4
6,347
6,261.2
0
6,337
0
6,310.2
15
32,799
18,783,640
41,352,040,680
93,001
84,412
-8,589
6,970.6
5,703.4
B
多头开仓
6,261.2
6,261
6,260.8
6,260.6
6,260.4
6,261.4
6,261.6
6,261.8
6,262
6,262.2
9
29
16
5
2
4
5
6
1
9
SG01
1
-75.6
-0.0119
ICL1
3
6,303.857
0.4186
36
0.0135
1.1771
16,827
15,822
2022-07-22T11:15:29
IC2208
6,328.2
6,261
6,347
6,261
0
6,337
0
6,310.2
15
32,814
18,783,400
41,370,824,080
93,001
84,415
-8,586
6,970.6
5,703.4
S
空头开仓
6,261
6,260.8
6,260.6
6,260.4
6,260.2
6,261.2
6,261.4
6,261.6
6,261.8
6,262
24
16
5
2
18
8
4
5
6
1
SG01
1
-76
-0.012
ICL1
3
6,303.837
0.4607
41
0.0136
1.1776
16,842
15,822
2022-07-22T11:15:29.500000
IC2208
6,328.2
6,261.2
6,347
6,261
0
6,337
0
6,310.2
21
32,835
26,296,240
41,397,120,320
93,001
84,422
-8,579
6,970.6
5,703.4
B
多头开仓
6,261
6,260.8
6,260.6
6,260.4
6,260.2
6,261.2
6,261.4
6,261.6
6,261.8
6,262
4
16
5
2
18
7
4
5
6
1
SG01
1
-75.8
-0.012
ICL1
7
6,303.81
0.3235
22
0.0136
1.1784
16,842
15,843
2022-07-22T11:15:30
IC2208
6,328.2
6,261
6,347
6,260.8
0
6,337
0
6,310.2
9
32,844
11,269,640
41,408,389,960
93,001
84,418
-8,583
6,970.6
5,703.4
S
多头平仓
6,261
6,260.8
6,260.6
6,260.4
6,260.2
6,261.2
6,261.4
6,261.6
6,261.8
6,262
3
12
5
2
18
7
4
5
6
1
SG01
1
-76
-0.012
ICL1
-4
6,303.798
0.2698
17
0.0136
1.1787
16,851
15,843
2022-07-22T11:15:30.500000
IC2208
6,328.2
6,260.8
6,347
6,260.8
0
6,337
0
6,310.2
6
32,850
7,513,160
41,415,903,120
93,001
84,418
-8,583
6,970.6
5,703.4
S
空头换手
6,260.8
6,260.6
6,260.4
6,260.2
6,260
6,261.2
6,261.4
6,261.6
6,261.8
6,262
10
5
2
18
10
7
4
5
6
1
SG01
1
-76.2
-0.012
ICL1
0
6,303.79
0.3235
22
0.0136
1.1789
16,857
15,843
2022-07-22T11:15:31
IC2208
6,328.2
6,260.8
6,347
6,260.6
0
6,337
0
6,310.2
12
32,862
15,025,880
41,430,929,000
93,001
84,409
-8,592
6,970.6
5,703.4
S
多头平仓
6,260.6
6,260.4
6,260.2
6,260
6,258.8
6,260.8
6,261.2
6,261.4
6,261.6
6,261.8
4
2
18
10
1
8
7
4
6
6
SG01
1
-76.2
-0.012
ICL1
-9
6,303.775
0.0606
4
0.0136
1.1793
16,869
15,843
2022-07-22T11:15:31.500000
IC2208
6,328.2
6,260.6
6,347
6,260.6
0
6,337
0
6,310.2
4
32,866
5,008,480
41,435,937,480
93,001
84,411
-8,590
6,970.6
5,703.4
S
空头开仓
6,260.4
6,260.2
6,260
6,258.8
6,258.6
6,260.8
6,261.2
6,261.4
6,261.6
6,261.8
2
18
10
1
2
8
8
4
5
6
SG01
1
-76.4
-0.0121
ICL1
2
6,303.769
0.0313
2
0.0136
1.1795
16,873
15,843
2022-07-22T11:15:32
IC2208
6,328.2
6,260.8
6,347
6,260.6
0
6,337
0
6,310.2
2
32,868
2,504,320
41,438,441,800
93,001
84,413
-8,588
6,970.6
5,703.4
B
双开仓
6,260.4
6,260.2
6,260
6,258.8
6,258.6
6,260.8
6,261.2
6,261.4
6,261.6
6,261.8
2
18
10
1
2
5
8
4
5
6
SG01
1
-76.2
-0.012
ICL1
2
6,303.767
0.082
5
0.0136
1.1795
16,873
15,845
2022-07-22T11:15:32.500000
IC2208
6,328.2
6,260.8
6,347
6,260.6
0
6,337
0
6,310.2
6
32,874
7,512,960
41,445,954,760
93,001
84,417
-8,584
6,970.6
5,703.4
B
多头开仓
6,260.8
6,260.4
6,260.2
6,260
6,258.8
6,261.2
6,261.4
6,261.6
6,261.8
6,262.2
3
2
18
11
1
8
4
5
6
9
SG01
1
-76.2
-0.012
ICL1
4
6,303.759
0.0448
3
0.0136
1.1798
16,873
15,851
2022-07-22T11:15:33
IC2208
6,328.2
6,260.8
6,347
6,260.6
0
6,337
0
6,310.2
5
32,879
6,260,800
41,452,215,560
93,001
84,420
-8,581
6,970.6
5,703.4
S
空头开仓
6,260.8
6,260.4
6,260.2
6,260
6,258.8
6,261.2
6,261.4
6,261.6
6,261.8
6,262
3
2
18
11
1
7
4
5
6
1
SG01
1
-76.2
-0.012
ICL1
3
6,303.752
0.2069
12
0.0136
1.1799
16,878
15,851
2022-07-22T11:15:33.500000
IC2208
6,328.2
6,260.8
6,347
6,260.6
0
6,337
0
6,310.2
0
32,879
0
41,452,215,560
93,001
84,420
-8,581
6,970.6
5,703.4
N
N
6,260.8
6,260.4
6,260.2
6,260
6,258.8
6,261.2
6,261.4
6,261.6
6,261.8
6,262
4
2
18
11
1
7
4
5
6
1
SG01
1
-76.2
-0.012
ICL1
0
6,303.752
0.2203
13
0.0136
1.1799
16,878
15,851
2022-07-22T11:15:34
IC2208
6,328.2
6,260.8
6,347
6,260.6
0
6,337
0
6,310.2
0
32,879
0
41,452,215,560
93,001
84,420
-8,581
6,970.6
5,703.4
N
N
6,260.4
6,260.2
6,260
6,258.8
6,258.6
6,261.2
6,261.4
6,261.6
6,261.8
6,262
2
18
11
1
2
7
4
6
6
1
SG01
1
-76.2
-0.012
ICL1
0
6,303.752
0.1724
10
0.0136
1.1799
16,878
15,851
2022-07-22T11:15:34.500000
IC2208
6,328.2
6,260.8
6,347
6,260.6
0
6,337
0
6,310.2
0
32,879
0
41,452,215,560
93,001
84,420
-8,581
6,970.6
5,703.4
N
N
6,260.4
6,260.2
6,260
6,258.8
6,258.6
6,260.6
6,261
6,261.2
6,261.4
6,261.6
3
18
11
1
2
1
5
7
4
6
SG01
1
-76.2
-0.012
ICL1
0
6,303.752
0.2069
12
0.0136
1.1799
16,878
15,851
2022-07-22T11:15:35
IC2208
6,328.2
6,260.8
6,347
6,260.6
0
6,337
0
6,310.2
0
32,879
0
41,452,215,560
93,001
84,420
-8,581
6,970.6
5,703.4
N
N
6,260.4
6,260.2
6,260
6,258.8
6,258.6
6,260.6
6,261
6,261.2
6,261.4
6,261.6
3
18
11
1
3
1
6
7
4
6
SG01
1
-76.2
-0.012
ICL1
0
6,303.752
0.2
12
0.0136
1.1799
16,878
15,851
2022-07-22T11:15:35.500000
IC2208
6,328.2
6,260.4
6,347
6,260.4
0
6,337
0
6,310.2
1
32,880
1,252,080
41,453,467,640
93,001
84,420
-8,581
6,970.6
5,703.4
S
空头换手
6,260.4
6,260.2
6,260
6,258.8
6,258.6
6,260.6
6,261
6,261.2
6,261.4
6,261.6
2
18
11
1
3
1
6
7
4
6
SG01
1
-76.6
-0.0121
ICL1
0
6,303.751
0.1864
11
0.0137
1.18
16,879
15,851
2022-07-22T11:15:36
IC2208
6,328.2
6,260.4
6,347
6,260.4
0
6,337
0
6,310.2
1
32,881
1,252,080
41,454,719,720
93,001
84,420
-8,581
6,970.6
5,703.4
S
空头换手
6,260.4
6,260.2
6,260
6,258.8
6,258.6
6,260.6
6,261
6,261.2
6,261.4
6,261.6
1
18
11
1
3
1
6
3
4
6
SG01
1
-76.6
-0.0121
ICL1
0
6,303.75
0.2593
14
0.0137
1.18
16,880
15,851
2022-07-22T11:15:36.500000
IC2208
6,328.2
6,260.4
6,347
6,260.4
0
6,337
0
6,310.2
2
32,883
2,504,200
41,457,223,920
93,001
84,421
-8,580
6,970.6
5,703.4
S
空头开仓
6,260.2
6,260
6,258.8
6,258.6
6,258.4
6,260.4
6,261
6,261.2
6,261.6
6,261.8
18
11
1
3
1
4
6
3
6
2
SG01
1
-76.6
-0.0121
ICL1
1
6,303.747
0.2364
13
0.0137
1.1801
16,882
15,851
2022-07-22T11:15:37
IC2208
6,328.2
6,260.4
6,347
6,260.4
0
6,337
0
6,310.2
7
32,890
8,764,560
41,465,988,480
93,001
84,427
-8,574
6,970.6
5,703.4
B
多头开仓
6,260.2
6,260
6,258.8
6,258.6
6,258.4
6,260.4
6,261
6,261.2
6,261.6
6,262
18
11
1
3
1
1
6
3
1
1
SG01
1
-76.6
-0.0121
ICL1
6
6,303.738
0.4783
22
0.0137
1.1803
16,882
15,858
2022-07-22T11:15:37.500000
IC2208
6,328.2
6,260.4
6,347
6,260.4
0
6,337
0
6,310.2
2
32,892
2,504,160
41,468,492,640
93,001
84,428
-8,573
6,970.6
5,703.4
B
多头开仓
6,260.4
6,260.2
6,260
6,258.8
6,258.6
6,261
6,261.2
6,261.6
6,262
6,262.2
7
18
11
1
3
6
3
1
1
9
SG01
1
-76.6
-0.0121
ICL1
1
6,303.735
0.3333
20
0.0137
1.1804
16,882
15,860
2022-07-22T11:15:38
IC2208
6,328.2
6,261
6,347
6,260.4
0
6,337
0
6,310.2
4
32,896
5,008,800
41,473,501,440
93,001
84,431
-8,570
6,970.6
5,703.4
B
多头开仓
6,260.4
6,260.2
6,260
6,258.8
6,258.6
6,261
6,261.2
6,261.6
6,262
6,262.2
2
18
11
1
3
1
3
1
1
9
SG01
1
-76
-0.012
ICL1
3
6,303.73
0.4
20
0.0137
1.1805
16,882
15,864
2022-07-22T11:15:38.500000
IC2208
6,328.2
6,260.4
6,347
6,260.4
0
6,337
0
6,310.2
8
32,904
10,017,160
41,483,518,600
93,001
84,427
-8,574
6,970.6
5,703.4
S
多头平仓
6,260.2
6,260
6,258.8
6,258.6
6,258.4
6,260.4
6,261.2
6,261.4
6,261.6
6,262
18
11
1
3
1
5
1
1
1
1
SG01
1
-76.6
-0.0121
ICL1
-4
6,303.72
0.5814
25
0.0137
1.1808
16,890
15,864
2022-07-22T11:15:39
IC2208
6,328.2
6,260.4
6,347
6,260.4
0
6,337
0
6,310.2
6
32,910
7,512,480
41,491,031,080
93,001
84,427
-8,574
6,970.6
5,703.4
B
多头换手
6,260.4
6,260.2
6,260
6,258.8
6,258.6
6,261.2
6,261.6
6,262
6,262.2
6,263.2
5
19
11
1
3
1
1
1
9
1
SG01
1
-76.6
-0.0121
ICL1
0
6,303.712
0.5
26
0.0137
1.1811
16,890
15,870
2022-07-22T11:15:39.500000
IC2208
6,328.2
6,260.4
6,347
6,260.4
0
6,337
0
6,310.2
6
32,916
7,512,760
41,498,543,840
93,001
84,428
-8,573
6,970.6
5,703.4
S
空头开仓
6,260.2
6,260
6,258.8
6,258.6
6,258.4
6,261.2
6,261.6
6,262
6,262.2
6,263.2
19
11
1
3
1
2
1
1
9
1
SG01
1
-76.6
-0.0121
ICL1
1
6,303.704
0.4286
21
0.0137
1.1813
16,896
15,870
2022-07-22T11:15:40
IC2208
6,328.2
6,260.4
6,347
6,260.4
0
6,337
0
6,310.2
0
32,916
0
41,498,543,840
93,001
84,428
-8,573
6,970.6
5,703.4
N
N
6,260.2
6,260
6,258.8
6,258.6
6,258.4
6,261.2
6,261.6
6,262.2
6,263.2
6,263.6
19
11
1
3
1
2
1
9
1
1
SG01
1
-76.6
-0.0121
ICL1
0
6,303.704
0.4286
21
0.0137
1.1813
16,896
15,870
2022-07-22T11:15:40.500000
IC2208
6,328.2
6,260.2
6,347
6,260.2
0
6,337
0
6,310.2
4
32,920
5,008,360
41,503,552,200
93,001
84,427
-8,574
6,970.6
5,703.4
S
多头平仓
6,260.6
6,260.2
6,260
6,258.8
6,258.6
6,261.2
6,261.6
6,262.2
6,263.2
6,263.6
1
16
11
1
3
1
1
9
1
1
SG01
1
-76.8
-0.0121
ICL1
-1
6,303.699
0.4222
19
0.0137
1.1814
16,900
15,870
2022-07-22T11:15:41
IC2208
6,328.2
6,260.2
6,347
6,260.2
0
6,337
0
6,310.2
7
32,927
8,764,280
41,512,316,480
93,001
84,433
-8,568
6,970.6
5,703.4
S
空头开仓
6,260.2
6,260
6,258.8
6,258.6
6,258.4
6,261
6,261.2
6,261.6
6,262.2
6,263.2
13
11
1
3
1
1
1
1
9
1
SG01
1
-76.8
-0.0121
ICL1
6
6,303.689
0.381
16
0.0137
1.1817
16,907
15,870
2022-07-22T11:15:41.500000
IC2208
6,328.2
6,261.6
6,347
6,260.2
0
6,337
0
6,310.2
5
32,932
6,261,080
41,518,577,560
93,001
84,434
-8,567
6,970.6
5,703.4
B
多头开仓
6,260.2
6,260
6,259.6
6,258.8
6,258.6
6,262.2
6,263.2
6,263.6
6,263.8
6,265.4
15
11
1
1
3
9
1
1
1
1
SG01
1
-75.4
-0.0119
ICL1
1
6,303.683
0.4091
18
0.0137
1.1818
16,907
15,875
2022-07-22T11:15:42
IC2208
6,328.2
6,261.6
6,347
6,260.2
0
6,337
0
6,310.2
0
32,932
0
41,518,577,560
93,001
84,434
-8,567
6,970.6
5,703.4
N
N
6,260.6
6,260.4
6,260.2
6,260
6,259.6
6,262.2
6,263.2
6,263.6
6,263.8
6,265.4
1
2
15
14
1
9
1
1
1
1
SG01
1
-75.4
-0.0119
ICL1
0
6,303.683
0.4348
20
0.0137
1.1818
16,907
15,875
2022-07-22T11:15:42.500000
IC2208
6,328.2
6,260.8
6,347
6,260.2
0
6,337
0
6,310.2
2
32,934
2,504,320
41,521,081,880
93,001
84,436
-8,565
6,970.6
5,703.4
S
双开仓
6,260.8
6,260.6
6,260.4
6,260.2
6,260
6,261.4
6,262.2
6,262.8
6,263.2
6,263.8
6
3
2
13
14
1
9
1
1
1
SG01
1
-76.2
-0.012
ICL1
2
6,303.68
0.4902
25
0.0137
1.1819
16,909
15,875
2022-07-22T11:15:43
IC2208
6,328.2
6,261
6,347
6,260.2
0
6,337
0
6,310.2
6
32,940
7,513,360
41,528,595,240
93,001
84,434
-8,567
6,970.6
5,703.4
S
多头平仓
6,260.8
6,260.6
6,260.4
6,260.2
6,260
6,262.2
6,263.2
6,263.8
6,265.4
6,265.8
6
4
2
13
14
9
1
1
1
1
SG01
1
-76
-0.012
ICL1
-2
6,303.673
0.5
26
0.0137
1.1821
16,915
15,875
2022-07-22T11:15:43.500000
IC2208
6,328.2
6,260.8
6,347
6,260.2
0
6,337
0
6,310.2
5
32,945
6,260,800
41,534,856,040
93,001
84,429
-8,572
6,970.6
5,703.4
S
双平仓
6,260.8
6,260.6
6,260.4
6,260.2
6,260
6,262.2
6,263.2
6,263.8
6,265.4
6,265.8
1
4
2
13
14
9
1
1
1
1
SG01
1
-76.2
-0.012
ICL1
-5
6,303.666
0.4468
21
0.0137
1.1823
16,920
15,875
2022-07-22T11:15:44
IC2208
6,328.2
6,262
6,347
6,260.2
0
6,337
0
6,310.2
6
32,951
7,514,000
41,542,370,040
93,001
84,435
-8,566
6,970.6
5,703.4
B
双开仓
6,260.6
6,260.4
6,260.2
6,260
6,259.6
6,262
6,262.2
6,263.2
6,263.8
6,265.4
4
2
13
23
1
3
9
1
1
1
SG01
1
-75
-0.0118
ICL1
6
6,303.658
0.4828
28
0.0137
1.1825
16,920
15,881
2022-07-22T11:15:44.500000
IC2208
6,328.2
6,262
6,347
6,260.2
0
6,337
0
6,310.2
0
32,951
0
41,542,370,040
93,001
84,435
-8,566
6,970.6
5,703.4
N
N
6,261
6,260.8
6,260.6
6,260.2
6,260
6,262
6,262.2
6,263.2
6,263.8
6,265.4
1
2
4
13
23
2
9
1
1
1
SG01
1
-75
-0.0118
ICL1
0
6,303.658
0.5088
29
0.0137
1.1825
16,920
15,881
2022-07-22T11:15:45
IC2208
6,328.2
6,262
6,347
6,260.2
0
6,337
0
6,310.2
0
32,951
0
41,542,370,040
93,001
84,435
-8,566
6,970.6
5,703.4
N
N
6,261
6,260.8
6,260.6
6,260.2
6,260
6,262
6,262.2
6,263.2
6,263.8
6,265.4
1
3
4
13
23
1
9
1
1
1
SG01
1
-75
-0.0118
ICL1
0
6,303.658
0.5439
31
0.0137
1.1825
16,920
15,881
2022-07-22T11:15:45.500000
IC2208
6,328.2
6,262
6,347
6,260.2
0
6,337
0
6,310.2
0
32,951
0
41,542,370,040
93,001
84,435
-8,566
6,970.6
5,703.4
N
N
6,261.4
6,261
6,260.8
6,260.6
6,260.4
6,262
6,262.2
6,263.2
6,263.8
6,265.4
2
1
3
4
1
2
9
1
1
1
SG01
1
-75
-0.0118
ICL1
0
6,303.658
-0.12
-3
0.0137
1.1825
16,920
15,881
2022-07-22T11:15:46
IC2208
6,328.2
6,262
6,347
6,260.2
0
6,337
0
6,310.2
0
32,951
0
41,542,370,040
93,001
84,435
-8,566
6,970.6
5,703.4
N
N
6,261.4
6,260.8
6,260.6
6,260.4
6,260.2
6,262
6,262.2
6,263.2
6,263.8
6,265.4
2
3
4
1
13
1
9
1
1
1
SG01
1
-75
-0.0118
ICL1
0
6,303.658
0.2778
10
0.0137
1.1825
16,920
15,881
2022-07-22T11:15:46.500000
IC2208
6,328.2
6,262
6,347
6,260.2
0
6,337
0
6,310.2
0
32,951
0
41,542,370,040
93,001
84,435
-8,566
6,970.6
5,703.4
N
N
6,261.4
6,260.8
6,260.6
6,260.4
6,260.2
6,262
6,262.2
6,263.8
6,265.4
6,265.8
2
3
4
1
13
1
9
1
1
1
SG01
1
-75
-0.0118
ICL1
0
6,303.658
0.2778
10
0.0137
1.1825
16,920
15,881
2022-07-22T11:15:47.500000
IC2208
6,328.2
6,262
6,347
6,260.2
0
6,337
0
6,310.2
0
32,951
0
41,542,370,040
93,001
84,435
-8,566
6,970.6
5,703.4
N
N
6,261.4
6,260.8
6,260.6
6,260.4
6,260.2
6,262
6,262.2
6,263.8
6,265.4
6,265.8
2
3
4
1
13
2
9
1
1
1
SG01
1
-75
-0.0118
ICL1
0
6,303.658
0.2432
9
0.0137
1.1825
16,920
15,881
2022-07-22T11:15:48
IC2208
6,328.2
6,262
6,347
6,260.2
0
6,337
0
6,310.2
0
32,951
0
41,542,370,040
93,001
84,435
-8,566
6,970.6
5,703.4
N
N
6,261.4
6,260.8
6,260.6
6,260.4
6,260.2
6,262
6,262.2
6,263.8
6,265.4
6,265.8
2
3
4
1
13
2
9
1
1
1
SG01
1
-75
-0.0118
ICL1
0
6,303.658
0.2432
9
0.0137
1.1825
16,920
15,881
2022-07-22T11:15:48.500000
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
1
32,952
1,252,280
41,543,622,320
93,001
84,434
-8,567
6,970.6
5,703.4
S
双平仓
6,261.4
6,260.8
6,260.6
6,260.4
6,260.2
6,262
6,262.2
6,263.8
6,265.4
6,265.8
1
3
4
1
13
5
9
1
1
1
SG01
1
-75.6
-0.0119
ICL1
-1
6,303.657
0.1282
5
0.0137
1.1826
16,921
15,881
2022-07-22T11:15:49
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
0
32,952
0
41,543,622,320
93,001
84,434
-8,567
6,970.6
5,703.4
N
N
6,261.6
6,261.4
6,261
6,260.8
6,260.6
6,262
6,262.2
6,263.8
6,265.4
6,265.8
1
1
1
3
4
8
9
1
1
1
SG01
1
-75.6
-0.0119
ICL1
0
6,303.657
-0.3333
-10
0.0137
1.1826
16,921
15,881
2022-07-22T11:15:49.500000
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
0
32,952
0
41,543,622,320
93,001
84,434
-8,567
6,970.6
5,703.4
N
N
6,261.6
6,261.4
6,261
6,260.8
6,260.6
6,262
6,262.2
6,263.8
6,265.4
6,265.8
1
1
1
3
4
8
9
1
1
1
SG01
1
-75.6
-0.0119
ICL1
0
6,303.657
-0.3333
-10
0.0137
1.1826
16,921
15,881
2022-07-22T11:15:50
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
0
32,952
0
41,543,622,320
93,001
84,434
-8,567
6,970.6
5,703.4
N
N
6,261.6
6,261.4
6,261
6,260.8
6,260.6
6,262
6,262.2
6,263.8
6,265.4
6,265.8
1
1
1
4
4
8
9
1
1
1
SG01
1
-75.6
-0.0119
ICL1
0
6,303.657
-0.2903
-9
0.0137
1.1826
16,921
15,881
2022-07-22T11:15:50.500000
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
0
32,952
0
41,543,622,320
93,001
84,434
-8,567
6,970.6
5,703.4
N
N
6,261.8
6,261.6
6,261.4
6,261
6,260.8
6,262
6,262.2
6,263.8
6,265.4
6,265.8
1
1
1
1
4
8
9
1
1
1
SG01
1
-75.6
-0.0119
ICL1
0
6,303.657
-0.4286
-12
0.0137
1.1826
16,921
15,881
2022-07-22T11:15:51
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
3
32,955
3,756,840
41,547,379,160
93,001
84,431
-8,570
6,970.6
5,703.4
S
双平仓
6,261
6,260.8
6,260.6
6,260.4
6,260.2
6,261.4
6,262
6,262.2
6,263.8
6,265.4
1
4
4
1
13
4
8
9
1
1
SG01
1
-75.6
-0.0119
ICL1
-3
6,303.653
0
0
0.0137
1.1827
16,924
15,881
2022-07-22T11:15:51.500000
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
2
32,957
2,504,560
41,549,883,720
93,001
84,431
-8,570
6,970.6
5,703.4
B
多头换手
6,261
6,260.8
6,260.6
6,260.4
6,260.2
6,261.4
6,262
6,262.2
6,263.8
6,265.4
1
4
4
1
13
5
8
9
1
1
SG01
1
-75.6
-0.0119
ICL1
0
6,303.651
-0.0213
-1
0.0137
1.1827
16,924
15,883
2022-07-22T11:15:52
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
2
32,959
2,504,560
41,552,388,280
93,001
84,433
-8,568
6,970.6
5,703.4
B
双开仓
6,261
6,260.8
6,260.6
6,260.4
6,260.2
6,261.4
6,262
6,262.2
6,263.8
6,265.4
1
4
4
1
13
5
8
9
1
1
SG01
1
-75.6
-0.0119
ICL1
2
6,303.648
-0.0213
-1
0.0137
1.1828
16,924
15,885
2022-07-22T11:15:52.500000
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
2
32,961
2,504,560
41,554,892,840
93,001
84,435
-8,566
6,970.6
5,703.4
B
双开仓
6,261
6,260.8
6,260.6
6,260.4
6,260.2
6,261.4
6,262
6,262.2
6,263.8
6,265.4
1
4
3
1
13
3
8
9
1
1
SG01
1
-75.6
-0.0119
ICL1
2
6,303.646
0
0
0.0137
1.1829
16,924
15,887
2022-07-22T11:15:53
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
3
32,964
3,756,840
41,558,649,680
93,001
84,438
-8,563
6,970.6
5,703.4
B
双开仓
6,261.4
6,261.2
6,261
6,260.8
6,260.6
6,262
6,262.2
6,263.8
6,265.4
6,265.8
2
1
1
4
3
8
9
1
1
1
SG01
1
-75.6
-0.0119
ICL1
3
6,303.642
-0.2903
-9
0.0137
1.183
16,924
15,890
2022-07-22T11:15:53.500000
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
0
32,964
0
41,558,649,680
93,001
84,438
-8,563
6,970.6
5,703.4
N
N
6,261.4
6,261.2
6,261
6,260.8
6,260.6
6,262
6,262.2
6,263.8
6,265.4
6,265.8
2
1
1
4
3
8
9
1
1
1
SG01
1
-75.6
-0.0119
ICL1
0
6,303.642
-0.2903
-9
0.0137
1.183
16,924
15,890
2022-07-22T11:15:54
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
5
32,969
6,261,880
41,564,911,560
93,001
84,437
-8,564
6,970.6
5,703.4
S
多头平仓
6,261.4
6,261.2
6,261
6,260.8
6,260.6
6,262
6,262.2
6,263.8
6,265.4
6,265.8
1
1
1
4
3
4
9
1
1
1
SG01
1
-75.6
-0.0119
ICL1
-1
6,303.635
-0.2308
-6
0.0137
1.1832
16,929
15,890
2022-07-22T11:15:54.500000
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
0
32,969
0
41,564,911,560
93,001
84,437
-8,564
6,970.6
5,703.4
N
N
6,261.4
6,261.2
6,261
6,260.8
6,260.6
6,262
6,262.2
6,263.8
6,265.4
6,265.8
1
1
1
4
4
4
9
1
1
1
SG01
1
-75.6
-0.0119
ICL1
0
6,303.635
-0.1852
-5
0.0137
1.1832
16,929
15,890
2022-07-22T11:15:55
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
1
32,970
1,252,280
41,566,163,840
93,001
84,436
-8,565
6,970.6
5,703.4
S
双平仓
6,261.2
6,261
6,260.8
6,260.6
6,260.4
6,261.4
6,262
6,262.2
6,263.8
6,265.4
1
1
4
4
1
1
4
11
1
1
SG01
1
-75.6
-0.0119
ICL1
-1
6,303.634
-0.2414
-7
0.0137
1.1832
16,930
15,890
2022-07-22T11:15:56.500000
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
1
32,971
1,252,280
41,567,416,120
93,001
84,435
-8,566
6,970.6
5,703.4
B
双平仓
6,261.4
6,261.2
6,261
6,260.8
6,260.6
6,262
6,262.2
6,263.8
6,265.4
6,265.8
3
1
1
4
4
4
11
1
1
1
SG01
1
-75.6
-0.0119
ICL1
-1
6,303.633
-0.1613
-5
0.0137
1.1832
16,930
15,891
2022-07-22T11:15:57
IC2208
6,328.2
6,262
6,347
6,260.2
0
6,337
0
6,310.2
2
32,973
2,504,800
41,569,920,920
93,001
84,435
-8,566
6,970.6
5,703.4
B
多头换手
6,261.4
6,261.2
6,261
6,260.8
6,260.6
6,262
6,262.2
6,263.8
6,265.4
6,265.8
3
1
1
4
4
2
12
1
1
1
SG01
1
-75
-0.0118
ICL1
0
6,303.63
-0.1333
-4
0.0137
1.1833
16,930
15,893
2022-07-22T11:15:57.500000
IC2208
6,328.2
6,261.2
6,347
6,260.2
0
6,337
0
6,310.2
4
32,977
5,009,080
41,574,930,000
93,001
84,436
-8,565
6,970.6
5,703.4
S
空头开仓
6,261
6,260.8
6,260.6
6,260.4
6,260.2
6,262
6,262.2
6,263.8
6,265.4
6,265.8
1
4
4
1
13
2
12
1
1
1
SG01
1
-75.8
-0.012
ICL1
1
6,303.625
0.15
6
0.0137
1.1835
16,934
15,893
2022-07-22T11:15:58
IC2208
6,328.2
6,262
6,347
6,260.2
0
6,337
0
6,310.2
6
32,983
7,513,560
41,582,443,560
93,001
84,436
-8,565
6,970.6
5,703.4
B
多头换手
6,260.8
6,260.6
6,260.4
6,260.2
6,260
6,262.2
6,263.8
6,265.8
6,266
6,266.8
3
4
1
13
22
12
1
1
1
7
SG01
1
-75
-0.0118
ICL1
0
6,303.618
0.3231
21
0.0137
1.1837
16,934
15,899
2022-07-22T11:15:58.500000
IC2208
6,328.2
6,262
6,347
6,260.2
0
6,337
0
6,310.2
0
32,983
0
41,582,443,560
93,001
84,436
-8,565
6,970.6
5,703.4
N
N
6,261.2
6,260.8
6,260.6
6,260.4
6,260.2
6,262.2
6,263.8
6,265.8
6,266
6,266.8
1
3
4
1
13
12
1
3
1
7
SG01
1
-75
-0.0118
ICL1
0
6,303.618
-0.0435
-2
0.0137
1.1837
16,934
15,899
2022-07-22T11:15:59
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
1
32,984
1,252,440
41,583,696,000
93,001
84,435
-8,566
6,970.6
5,703.4
B
双平仓
6,261.2
6,260.8
6,260.6
6,260.4
6,260.2
6,262.2
6,263.8
6,265.8
6,266
6,266.8
1
3
4
1
13
11
1
3
1
7
SG01
1
-74.8
-0.0118
ICL1
-1
6,303.616
-0.0222
-1
0.0137
1.1837
16,934
15,900
2022-07-22T11:15:59.500000
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
0
32,984
0
41,583,696,000
93,001
84,435
-8,566
6,970.6
5,703.4
N
N
6,261.4
6,261.2
6,260.8
6,260.6
6,260.4
6,262
6,262.2
6,263.8
6,265.8
6,266
6
1
3
4
1
1
11
1
3
1
SG01
1
-74.8
-0.0118
ICL1
0
6,303.616
-0.0625
-2
0.0137
1.1837
16,934
15,900
2022-07-22T11:16:00
IC2208
6,328.2
6,261.4
6,347
6,260.2
0
6,337
0
6,310.2
4
32,988
5,009,240
41,588,705,240
93,001
84,438
-8,563
6,970.6
5,703.4
S
空头开仓
6,261.4
6,260.8
6,260.6
6,260.4
6,260.2
6,262.2
6,263.8
6,265.8
6,266
6,266.8
2
3
4
1
13
11
1
3
1
7
SG01
1
-75.6
-0.0119
ICL1
3
6,303.611
0
0
0.0137
1.1728
16,938
15,900
2022-07-22T11:16:00.500000
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
2
32,990
2,504,880
41,591,210,120
93,001
84,437
-8,564
6,970.6
5,703.4
B
空头平仓
6,261.4
6,260.8
6,260.6
6,260.4
6,260.2
6,262.2
6,263.8
6,265.8
6,266
6,266.8
2
3
4
1
13
9
1
3
1
7
SG01
1
-74.8
-0.0118
ICL1
-1
6,303.609
0.0455
2
0.0137
1.1729
16,938
15,902
2022-07-22T11:16:01
IC2208
6,328.2
6,261.8
6,347
6,260.2
0
6,337
0
6,310.2
2
32,992
2,504,800
41,593,714,920
93,001
84,437
-8,564
6,970.6
5,703.4
S
空头换手
6,261.6
6,261.4
6,260.8
6,260.6
6,260.4
6,262.2
6,263.8
6,265.8
6,266
6,266.8
4
2
2
4
1
10
1
3
1
7
SG01
1
-75.2
-0.0119
ICL1
0
6,303.606
-0.2571
-9
0.0137
1.1729
16,940
15,902
2022-07-22T11:16:01.500000
IC2208
6,328.2
6,261.8
6,347
6,260.2
0
6,337
0
6,310.2
2
32,994
2,504,720
41,596,219,640
93,001
84,437
-8,564
6,970.6
5,703.4
S
空头换手
6,261.6
6,261.4
6,260.8
6,260.6
6,260.4
6,261.8
6,262.2
6,263.8
6,265.8
6,266
4
2
2
4
1
2
11
1
3
1
SG01
1
-75.2
-0.0119
ICL1
0
6,303.604
-0.1613
-5
0.0137
1.173
16,942
15,902
2022-07-22T11:16:02
IC2208
6,328.2
6,261.8
6,347
6,260.2
0
6,337
0
6,310.2
2
32,996
2,504,720
41,598,724,360
93,001
84,439
-8,562
6,970.6
5,703.4
B
双开仓
6,261.6
6,261.4
6,260.8
6,260.6
6,260.4
6,262.2
6,263.8
6,265.8
6,266
6,266.8
4
2
2
4
1
11
1
3
1
7
SG01
1
-75.2
-0.0119
ICL1
2
6,303.601
-0.2778
-10
0.0137
1.1731
16,942
15,904
2022-07-22T11:16:02.500000
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
6
33,002
7,514,640
41,606,239,000
93,001
84,438
-8,563
6,970.6
5,703.4
B
空头平仓
6,261.6
6,261.4
6,260.8
6,260.6
6,260.4
6,262.2
6,263.8
6,265.8
6,266
6,266.8
4
2
2
4
1
5
1
3
1
7
SG01
1
-74.8
-0.0118
ICL1
-1
6,303.594
-0.1333
-4
0.0137
1.1733
16,942
15,910
2022-07-22T11:16:03
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
5
33,007
6,262,200
41,612,501,200
93,001
84,441
-8,560
6,970.6
5,703.4
B
多头开仓
6,262.2
6,261.6
6,261.4
6,260.8
6,260.6
6,263.8
6,265.8
6,266
6,266.8
6,267
2
4
2
2
4
1
3
1
7
1
SG01
1
-74.8
-0.0118
ICL1
3
6,303.587
0.037
1
0.0137
1.1735
16,942
15,915
2022-07-22T11:16:03.500000
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
0
33,007
0
41,612,501,200
93,001
84,441
-8,560
6,970.6
5,703.4
N
N
6,262.2
6,261.6
6,261.4
6,261
6,260.8
6,263
6,263.6
6,263.8
6,264.4
6,265.6
3
2
2
1
2
2
6
2
1
3
SG01
1
-74.8
-0.0118
ICL1
0
6,303.587
-0.1667
-4
0.0137
1.1735
16,942
15,915
2022-07-22T11:16:04
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
4
33,011
5,009,760
41,617,510,960
93,001
84,444
-8,557
6,970.6
5,703.4
S
空头开仓
6,261.6
6,261.4
6,261
6,260.8
6,260.6
6,262.2
6,262.8
6,263.6
6,263.8
6,264.4
2
2
1
2
4
1
2
4
2
1
SG01
1
-74.8
-0.0118
ICL1
3
6,303.582
0.0476
1
0.0137
1.1736
16,946
15,915
2022-07-22T11:16:04.500000
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
1
33,012
1,252,440
41,618,763,400
93,001
84,443
-8,558
6,970.6
5,703.4
B
双平仓
6,261.6
6,261.4
6,260.8
6,260.6
6,260.4
6,262.8
6,263.6
6,263.8
6,264.4
6,265.6
2
2
2
4
1
2
4
2
1
3
SG01
1
-74.8
-0.0118
ICL1
-1
6,303.581
-0.0435
-1
0.0137
1.1736
16,946
15,916
2022-07-22T11:16:05
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
0
33,012
0
41,618,763,400
93,001
84,443
-8,558
6,970.6
5,703.4
N
N
6,261.6
6,261.4
6,260.8
6,260.6
6,260.4
6,262.8
6,263.6
6,263.8
6,264.4
6,265.6
2
2
2
4
1
1
4
2
1
3
SG01
1
-74.8
-0.0118
ICL1
0
6,303.581
0
0
0.0137
1.1736
16,946
15,916
2022-07-22T11:16:05.500000
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
0
33,012
0
41,618,763,400
93,001
84,443
-8,558
6,970.6
5,703.4
N
N
6,261.8
6,261.6
6,261.4
6,260.8
6,260.6
6,262.8
6,263.6
6,263.8
6,264.4
6,265.6
2
2
2
2
4
1
4
2
1
3
SG01
1
-74.8
-0.0118
ICL1
0
6,303.581
0.0435
1
0.0137
1.1736
16,946
15,916
2022-07-22T11:16:06
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
2
33,014
2,504,880
41,621,268,280
93,001
84,445
-8,556
6,970.6
5,703.4
S
双开仓
6,262
6,261.8
6,261.6
6,261.4
6,260.8
6,263.6
6,263.8
6,265.6
6,265.8
6,266
1
2
2
2
2
4
1
3
3
1
SG01
1
-74.8
-0.0118
ICL1
2
6,303.579
-0.1429
-3
0.0137
1.1737
16,948
15,916
2022-07-22T11:16:06.500000
IC2208
6,328.2
6,262
6,347
6,260.2
0
6,337
0
6,310.2
2
33,016
2,504,840
41,623,773,120
93,001
84,443
-8,558
6,970.6
5,703.4
S
双平仓
6,263
6,261.8
6,261.6
6,261.4
6,260.8
6,263.6
6,263.8
6,265.6
6,265.8
6,266
1
2
2
2
2
2
1
3
3
1
SG01
1
-75
-0.0118
ICL1
-2
6,303.576
-0.0526
-1
0.0137
1.1738
16,950
15,916
2022-07-22T11:16:07
IC2208
6,328.2
6,263.2
6,347
6,260.2
0
6,337
0
6,310.2
3
33,019
3,758,000
41,627,531,120
93,001
84,442
-8,559
6,970.6
5,703.4
S
多头平仓
6,263
6,261.8
6,261.6
6,261.4
6,260.8
6,263.8
6,265.8
6,266
6,266.8
6,267
1
2
2
2
2
1
3
1
7
1
SG01
1
-73.8
-0.0116
ICL1
-1
6,303.572
-0.1818
-4
0.0137
1.1739
16,953
15,916
2022-07-22T11:16:07.500000
IC2208
6,328.2
6,263.8
6,347
6,260.2
0
6,337
0
6,310.2
1
33,020
1,252,760
41,628,783,880
93,001
84,441
-8,560
6,970.6
5,703.4
B
双平仓
6,263.2
6,263
6,261.8
6,261.6
6,261.4
6,265.8
6,266.8
6,267
6,267.6
6,268.2
2
1
2
2
2
3
7
1
11
1
SG01
1
-73.2
-0.0116
ICL1
-1
6,303.571
-0.4375
-14
0.0137
1.1739
16,953
15,917
2022-07-22T11:16:08
IC2208
6,328.2
6,263.2
6,347
6,260.2
0
6,337
0
6,310.2
1
33,021
1,252,640
41,630,036,520
93,001
84,441
-8,560
6,970.6
5,703.4
S
空头换手
6,263.2
6,263
6,261.8
6,261.6
6,261.4
6,264.4
6,265.6
6,265.8
6,266.8
6,267
1
1
2
2
2
2
11
2
7
1
SG01
1
-73.8
-0.0116
ICL1
0
6,303.57
-0.4839
-15
0.0137
1.174
16,954
15,917
2022-07-22T11:16:08.500000
IC2208
6,328.2
6,263.2
6,347
6,260.2
0
6,337
0
6,310.2
0
33,021
0
41,630,036,520
93,001
84,441
-8,560
6,970.6
5,703.4
N
N
6,263.2
6,263
6,261.8
6,261.6
6,261.4
6,263.8
6,264.2
6,264.4
6,265.6
6,265.8
1
1
2
2
2
2
2
1
7
2
SG01
1
-73.8
-0.0116
ICL1
0
6,303.57
-0.2727
-6
0.0137
1.174
16,954
15,917
2022-07-22T11:16:09
IC2208
6,328.2
6,263.2
6,347
6,260.2
0
6,337
0
6,310.2
3
33,024
3,758,160
41,633,794,680
93,001
84,440
-8,561
6,970.6
5,703.4
S
多头平仓
6,263
6,261.8
6,261.4
6,261
6,260.8
6,264.2
6,264.4
6,265.6
6,265.8
6,266.8
1
2
2
1
2
2
1
5
2
7
SG01
1
-73.8
-0.0116
ICL1
-1
6,303.566
-0.36
-9
0.0137
1.1741
16,957
15,917
2022-07-22T11:16:09.500000
IC2208
6,328.2
6,263.2
6,347
6,260.2
0
6,337
0
6,310.2
0
33,024
0
41,633,794,680
93,001
84,440
-8,561
6,970.6
5,703.4
N
N
6,263
6,261.8
6,261.4
6,261
6,260.8
6,263.6
6,264
6,264.2
6,264.4
6,265.6
1
2
2
3
2
1
3
1
1
3
SG01
1
-73.8
-0.0116
ICL1
0
6,303.566
0.0526
1
0.0137
1.1741
16,957
15,917
2022-07-22T11:16:10
IC2208
6,328.2
6,263
6,347
6,260.2
0
6,337
0
6,310.2
1
33,025
1,252,600
41,635,047,280
93,001
84,440
-8,561
6,970.6
5,703.4
S
空头换手
6,261.8
6,261.4
6,261
6,260.8
6,260.6
6,264
6,264.2
6,264.4
6,265.6
6,265.8
2
2
3
2
4
3
1
1
3
2
SG01
1
-74
-0.0117
ICL1
0
6,303.565
0.1304
3
0.0137
1.1741
16,958
15,917
2022-07-22T11:16:10.500000
IC2208
6,328.2
6,263.6
6,347
6,260.2
0
6,337
0
6,310.2
1
33,026
1,252,720
41,636,300,000
93,001
84,440
-8,561
6,970.6
5,703.4
B
多头换手
6,262.4
6,262
6,261.8
6,261.6
6,261.4
6,264
6,264.2
6,264.4
6,265.6
6,265.8
1
5
2
2
2
3
1
1
3
2
SG01
1
-73.4
-0.0116
ICL1
0
6,303.564
0.0909
2
0.0137
1.1741
16,958
15,918
2022-07-22T11:16:11
IC2208
6,328.2
6,263.6
6,347
6,260.2
0
6,337
0
6,310.2
0
33,026
0
41,636,300,000
93,001
84,440
-8,561
6,970.6
5,703.4
N
N
6,262.8
6,262.6
6,262.4
6,262
6,261.8
6,263.6
6,264
6,264.2
6,264.4
6,265.6
1
4
1
3
2
1
3
1
1
3
SG01
1
-73.4
-0.0116
ICL1
0
6,303.564
0.1
2
0.0137
1.1741
16,958
15,918
2022-07-22T11:16:11.500000
IC2208
6,328.2
6,262.8
6,347
6,260.2
0
6,337
0
6,310.2
2
33,028
2,505,160
41,638,805,160
93,001
84,439
-8,562
6,970.6
5,703.4
S
多头平仓
6,262.8
6,262.6
6,262.4
6,262
6,261.8
6,263.6
6,264
6,264.2
6,264.4
6,265.6
2
4
1
3
2
6
3
2
1
3
SG01
1
-74.2
-0.0117
ICL1
-1
6,303.561
-0.1111
-3
0.0137
1.1742
16,960
15,918
2022-07-22T11:16:12
IC2208
6,328.2
6,262.6
6,347
6,260.2
0
6,337
0
6,310.2
3
33,031
3,757,640
41,642,562,800
93,001
84,441
-8,560
6,970.6
5,703.4
S
空头开仓
6,262.4
6,262
6,261.6
6,261.4
6,261
6,262.8
6,263.4
6,263.6
6,264
6,264.2
1
3
2
2
3
1
1
5
3
1
SG01
1
-74.4
-0.0117
ICL1
2
6,303.558
0
0
0.0137
1.1743
16,963
15,918
2022-07-22T11:16:12.500000
IC2208
6,328.2
6,262.4
6,347
6,260.2
0
6,337
0
6,310.2
2
33,033
2,504,960
41,645,067,760
93,001
84,442
-8,559
6,970.6
5,703.4
S
空头开仓
6,262
6,261.6
6,261.4
6,261
6,260.8
6,262.6
6,262.8
6,263.4
6,263.6
6,264
1
2
2
3
2
1
1
1
5
3
SG01
1
-74.6
-0.0118
ICL1
1
6,303.555
-0.0476
-1
0.0137
1.1744
16,965
15,918
2022-07-22T11:16:13
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
2
33,035
2,504,840
41,647,572,600
93,001
84,442
-8,559
6,970.6
5,703.4
S
空头换手
6,261.6
6,261.4
6,261
6,260.8
6,260.6
6,262.4
6,262.8
6,263.4
6,263.6
6,264
2
2
2
2
1
1
1
1
5
2
SG01
1
-74.8
-0.0118
ICL1
0
6,303.553
-0.0526
-1
0.0137
1.1745
16,967
15,918
2022-07-22T11:16:13.500000
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
0
33,035
0
41,647,572,600
93,001
84,442
-8,559
6,970.6
5,703.4
N
N
6,261.6
6,261.4
6,261
6,260.8
6,260.6
6,262.8
6,263.6
6,264
6,264.2
6,264.4
3
2
2
2
1
1
5
2
1
1
SG01
1
-74.8
-0.0118
ICL1
0
6,303.553
0
0
0.0137
1.1745
16,967
15,918
2022-07-22T11:16:14
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
0
33,035
0
41,647,572,600
93,001
84,442
-8,559
6,970.6
5,703.4
N
N
6,261.6
6,261.4
6,261
6,260.8
6,260.6
6,262.2
6,262.8
6,263.6
6,264
6,264.2
3
2
2
2
1
1
1
4
2
1
SG01
1
-74.8
-0.0118
ICL1
0
6,303.553
0.0526
1
0.0137
1.1745
16,967
15,918
2022-07-22T11:16:14.500000
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
0
33,035
0
41,647,572,600
93,001
84,442
-8,559
6,970.6
5,703.4
N
N
6,261.6
6,261.4
6,261
6,260.8
6,260.6
6,262.2
6,262.8
6,264
6,264.2
6,264.4
3
2
2
2
1
4
1
2
1
1
SG01
1
-74.8
-0.0118
ICL1
0
6,303.553
0.0526
1
0.0137
1.1745
16,967
15,918
2022-07-22T11:16:15
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
1
33,036
1,252,440
41,648,825,040
93,001
84,442
-8,559
6,970.6
5,703.4
B
多头换手
6,261.6
6,261.4
6,261
6,260.8
6,260.6
6,262.2
6,262.8
6,264
6,264.2
6,264.4
3
2
2
2
1
4
1
2
1
1
SG01
1
-74.8
-0.0118
ICL1
0
6,303.551
0.0526
1
0.0137
1.1745
16,967
15,919
2022-07-22T11:16:15.500000
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
0
33,036
0
41,648,825,040
93,001
84,442
-8,559
6,970.6
5,703.4
N
N
6,261.6
6,261.4
6,261
6,260.8
6,260.6
6,262.2
6,262.8
6,264
6,264.2
6,264.4
3
2
2
2
1
4
1
2
1
1
SG01
1
-74.8
-0.0118
ICL1
0
6,303.551
0.0526
1
0.0137
1.1745
16,967
15,919
2022-07-22T11:16:16.500000
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
1
33,037
1,252,440
41,650,077,480
93,001
84,442
-8,559
6,970.6
5,703.4
B
多头换手
6,261.6
6,261.4
6,261
6,260.8
6,260.6
6,262.2
6,262.8
6,264
6,264.2
6,264.4
3
2
2
2
1
3
1
2
1
1
SG01
1
-74.8
-0.0118
ICL1
0
6,303.55
0.1111
2
0.0137
1.1745
16,967
15,920
2022-07-22T11:16:17.500000
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
0
33,037
0
41,650,077,480
93,001
84,442
-8,559
6,970.6
5,703.4
N
N
6,261.6
6,261.4
6,261
6,260.8
6,260.6
6,262.2
6,262.8
6,264
6,264.2
6,264.4
4
2
2
2
1
3
1
2
1
1
SG01
1
-74.8
-0.0118
ICL1
0
6,303.55
0.1579
3
0.0137
1.1745
16,967
15,920
2022-07-22T11:16:18
IC2208
6,328.2
6,262.2
6,347
6,260.2
0
6,337
0
6,310.2
0
33,037
0
41,650,077,480
93,001
84,442
-8,559
6,970.6
5,703.4
N
N
6,261.6
6,261.4
6,261
6,260.8
6,260.6
6,262.2
6,262.8
6,264
6,264.2
6,264.4
5
2
2
2
1
3
1
2
1
1
SG01
1
-74.8
-0.0118
ICL1
0
6,303.55
0.2
4
0.0137
1.1745
16,967
15,920
2022-07-22T11:16:18.500000