SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,243.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 35,249 | 4,995,080 | 44,413,750,200 | 93,001 | 84,624 | -8,377 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242 | 6,241.8 | 6,241.2 | 6,240.4 | 6,240.2 | 6,243.4 | 6,243.8 | 6,244 | 6,244.4 | 6,244.6 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 5 | 2 | 2 | SG01 | 1 | -93.2 | -0.0147 | ICL1 | 2 | 6,300.001 | -0.2222 | -4 | 0.0175 | 1.1972 | 18,275 | 16,823 | 2022-07-22T11:21:22.500000 |
IC2208 | 6,328.2 | 6,242.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,251 | 2,497,040 | 44,416,247,240 | 93,001 | 84,624 | -8,377 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,242.2 | 6,242 | 6,241.8 | 6,240.4 | 6,240.2 | 6,243.2 | 6,244 | 6,244.4 | 6,244.6 | 6,244.8 | 4 | 1 | 2 | 1 | 2 | 2 | 4 | 1 | 2 | 2 | SG01 | 1 | -94.4 | -0.0149 | ICL1 | 0 | 6,299.998 | -0.0476 | -1 | 0.0175 | 1.1973 | 18,277 | 16,823 | 2022-07-22T11:21:23 |
IC2208 | 6,328.2 | 6,244 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,253 | 2,497,360 | 44,418,744,600 | 93,001 | 84,626 | -8,375 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,243.4 | 6,243.2 | 6,242.2 | 6,242 | 6,241.8 | 6,244.4 | 6,244.6 | 6,244.8 | 6,245.6 | 6,245.8 | 4 | 2 | 4 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -93 | -0.0147 | ICL1 | 2 | 6,299.995 | 0.3 | 6 | 0.0175 | 1.1974 | 18,277 | 16,825 | 2022-07-22T11:21:23.500000 |
IC2208 | 6,328.2 | 6,243.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 35,259 | 7,492,080 | 44,426,236,680 | 93,001 | 84,625 | -8,376 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,243.2 | 6,242.2 | 6,242 | 6,241.8 | 6,240.4 | 6,244.2 | 6,244.4 | 6,244.6 | 6,244.8 | 6,245.6 | 2 | 4 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | -93.6 | -0.0148 | ICL1 | -1 | 6,299.985 | 0.1111 | 2 | 0.0175 | 1.1976 | 18,283 | 16,825 | 2022-07-22T11:21:24 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,261 | 2,497,280 | 44,428,733,960 | 93,001 | 84,626 | -8,375 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242.2 | 6,242 | 6,241.8 | 6,240.4 | 6,240.2 | 6,244 | 6,244.2 | 6,244.4 | 6,244.6 | 6,244.8 | 4 | 1 | 2 | 1 | 3 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | 1 | 6,299.982 | 0.1579 | 3 | 0.0175 | 1.1976 | 18,285 | 16,825 | 2022-07-22T11:21:24.500000 |
IC2208 | 6,328.2 | 6,243.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,262 | 1,248,720 | 44,429,982,680 | 93,001 | 84,627 | -8,374 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,242.2 | 6,242 | 6,241.8 | 6,240.4 | 6,240.2 | 6,243.8 | 6,244 | 6,244.2 | 6,244.4 | 6,244.6 | 4 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -93.4 | -0.0147 | ICL1 | 1 | 6,299.981 | 0.2941 | 5 | 0.0175 | 1.1977 | 18,285 | 16,826 | 2022-07-22T11:21:25 |
IC2208 | 6,328.2 | 6,242.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,263 | 1,248,440 | 44,431,231,120 | 93,001 | 84,627 | -8,374 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,243.2 | 6,242.2 | 6,242 | 6,241.8 | 6,240.4 | 6,243.8 | 6,244 | 6,244.2 | 6,244.4 | 6,244.6 | 2 | 3 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -94.8 | -0.015 | ICL1 | 0 | 6,299.979 | 0.2 | 3 | 0.0175 | 1.1977 | 18,286 | 16,826 | 2022-07-22T11:21:25.500000 |
IC2208 | 6,328.2 | 6,243.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 35,268 | 6,243,200 | 44,437,474,320 | 93,001 | 84,628 | -8,373 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,242.2 | 6,242 | 6,241.8 | 6,240.4 | 6,240.2 | 6,243.2 | 6,243.6 | 6,243.8 | 6,244 | 6,244.2 | 3 | 1 | 2 | 1 | 3 | 6 | 1 | 2 | 5 | 1 | SG01 | 1 | -93.8 | -0.0148 | ICL1 | 1 | 6,299.971 | -0.2 | -5 | 0.0175 | 1.1979 | 18,291 | 16,826 | 2022-07-22T11:21:26 |
IC2208 | 6,328.2 | 6,241.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 35,273 | 6,242,120 | 44,443,716,440 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,241.8 | 6,240.4 | 6,240.2 | 6,238.8 | 6,238.2 | 6,242.2 | 6,243 | 6,243.2 | 6,243.8 | 6,244 | 1 | 1 | 3 | 2 | 1 | 7 | 3 | 6 | 2 | 5 | SG01 | 1 | -95.2 | -0.015 | ICL1 | 1 | 6,299.963 | -0.4839 | -15 | 0.0175 | 1.198 | 18,296 | 16,826 | 2022-07-22T11:21:26.500000 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 35,280 | 8,738,680 | 44,452,455,120 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,240.4 | 6,240.2 | 6,238.8 | 6,238.2 | 6,238 | 6,242 | 6,242.2 | 6,243 | 6,243.2 | 6,243.6 | 1 | 2 | 2 | 1 | 1 | 3 | 7 | 1 | 5 | 1 | SG01 | 1 | -95 | -0.015 | ICL1 | 2 | 6,299.951 | -0.4167 | -10 | 0.0175 | 1.1983 | 18,296 | 16,833 | 2022-07-22T11:21:27 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,280 | 0 | 44,452,455,120 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | N | N | 6,241.2 | 6,240.6 | 6,240.4 | 6,240.2 | 6,238.8 | 6,241.8 | 6,242 | 6,242.2 | 6,243 | 6,243.2 | 2 | 6 | 1 | 2 | 2 | 1 | 2 | 7 | 1 | 5 | SG01 | 1 | -95 | -0.015 | ICL1 | 0 | 6,299.951 | -0.1034 | -3 | 0.0175 | 1.1983 | 18,296 | 16,833 | 2022-07-22T11:21:27.500000 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,280 | 0 | 44,452,455,120 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | N | N | 6,240.6 | 6,240.4 | 6,240.2 | 6,238.8 | 6,238.2 | 6,241.8 | 6,242.2 | 6,243 | 6,243.2 | 6,243.6 | 5 | 1 | 2 | 2 | 1 | 1 | 7 | 1 | 5 | 1 | SG01 | 1 | -95 | -0.015 | ICL1 | 0 | 6,299.951 | -0.1538 | -4 | 0.0175 | 1.1983 | 18,296 | 16,833 | 2022-07-22T11:21:28 |
IC2208 | 6,328.2 | 6,241.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,281 | 1,248,360 | 44,453,703,480 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,240.8 | 6,240.6 | 6,240.4 | 6,240.2 | 6,238.8 | 6,241.6 | 6,241.8 | 6,242.2 | 6,243 | 6,243.2 | 1 | 3 | 1 | 2 | 2 | 1 | 1 | 7 | 1 | 5 | SG01 | 1 | -95.2 | -0.015 | ICL1 | 1 | 6,299.949 | -0.25 | -6 | 0.0175 | 1.1983 | 18,296 | 16,834 | 2022-07-22T11:21:28.500000 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,282 | 1,248,320 | 44,454,951,800 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,241.6 | 6,240.8 | 6,240.6 | 6,240.4 | 6,240.2 | 6,241.8 | 6,242 | 6,243 | 6,243.2 | 6,243.6 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | 0 | 6,299.948 | -0.0588 | -1 | 0.0175 | 1.1983 | 18,296 | 16,835 | 2022-07-22T11:21:29 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 8 | 35,290 | 9,985,600 | 44,464,937,400 | 93,001 | 84,637 | -8,364 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,240.6 | 6,240.4 | 6,240.2 | 6,238.8 | 6,238.2 | 6,241.8 | 6,243.2 | 6,243.6 | 6,243.8 | 6,244 | 3 | 1 | 2 | 1 | 1 | 1 | 5 | 1 | 2 | 4 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | 5 | 6,299.934 | -0.2381 | -5 | 0.0175 | 1.1986 | 18,304 | 16,835 | 2022-07-22T11:21:29.500000 |
IC2208 | 6,328.2 | 6,241.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 35,294 | 4,993,440 | 44,469,930,840 | 93,001 | 84,637 | -8,364 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,240.6 | 6,240.4 | 6,240.2 | 6,238.8 | 6,238.2 | 6,243.2 | 6,243.6 | 6,243.8 | 6,244 | 6,244.2 | 5 | 1 | 2 | 1 | 1 | 5 | 1 | 2 | 4 | 1 | SG01 | 1 | -95.2 | -0.015 | ICL1 | 0 | 6,299.928 | -0.1304 | -3 | 0.0175 | 1.1988 | 18,304 | 16,839 | 2022-07-22T11:21:30 |
IC2208 | 6,328.2 | 6,241.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,294 | 0 | 44,469,930,840 | 93,001 | 84,637 | -8,364 | 6,970.6 | 5,703.4 | N | N | 6,241.8 | 6,240.8 | 6,240.6 | 6,240.4 | 6,240.2 | 6,242.4 | 6,242.8 | 6,243 | 6,243.2 | 6,243.6 | 5 | 5 | 3 | 1 | 2 | 1 | 1 | 7 | 5 | 1 | SG01 | 1 | -95.2 | -0.015 | ICL1 | 0 | 6,299.928 | 0.0323 | 1 | 0.0175 | 1.1988 | 18,304 | 16,839 | 2022-07-22T11:21:30.500000 |
IC2208 | 6,328.2 | 6,241.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 35,299 | 6,241,800 | 44,476,172,640 | 93,001 | 84,642 | -8,359 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,242.4 | 6,240.8 | 6,240.6 | 6,240.4 | 6,240.2 | 6,242.8 | 6,243 | 6,243.2 | 6,243.6 | 6,244 | 1 | 3 | 2 | 1 | 2 | 1 | 6 | 5 | 1 | 4 | SG01 | 1 | -95.2 | -0.015 | ICL1 | 5 | 6,299.92 | -0.3077 | -8 | 0.0175 | 1.1989 | 18,309 | 16,839 | 2022-07-22T11:21:31 |
IC2208 | 6,328.2 | 6,242.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,301 | 2,496,960 | 44,478,669,600 | 93,001 | 84,643 | -8,358 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,240.8 | 6,240.6 | 6,240.4 | 6,240.2 | 6,238.8 | 6,241.8 | 6,242.2 | 6,242.4 | 6,242.8 | 6,243 | 3 | 2 | 1 | 2 | 1 | 1 | 2 | 5 | 1 | 5 | SG01 | 1 | -94.6 | -0.0149 | ICL1 | 1 | 6,299.916 | -0.2174 | -5 | 0.0175 | 1.199 | 18,311 | 16,839 | 2022-07-22T11:21:31.500000 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,303 | 2,496,680 | 44,481,166,280 | 93,001 | 84,643 | -8,358 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,241 | 6,240.8 | 6,240.4 | 6,240.2 | 6,238.8 | 6,242 | 6,242.4 | 6,242.8 | 6,243 | 6,243.2 | 3 | 5 | 1 | 2 | 1 | 1 | 5 | 1 | 5 | 5 | SG01 | 1 | -96 | -0.0151 | ICL1 | 0 | 6,299.913 | -0.1724 | -5 | 0.0175 | 1.1991 | 18,313 | 16,839 | 2022-07-22T11:21:32 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,303 | 0 | 44,481,166,280 | 93,001 | 84,643 | -8,358 | 6,970.6 | 5,703.4 | N | N | 6,241 | 6,240.8 | 6,240.4 | 6,240.2 | 6,238.8 | 6,242 | 6,242.4 | 6,242.8 | 6,243 | 6,243.2 | 4 | 4 | 1 | 2 | 1 | 2 | 5 | 1 | 5 | 5 | SG01 | 1 | -96 | -0.0151 | ICL1 | 0 | 6,299.913 | -0.2 | -6 | 0.0175 | 1.1991 | 18,313 | 16,839 | 2022-07-22T11:21:32.500000 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,303 | 0 | 44,481,166,280 | 93,001 | 84,643 | -8,358 | 6,970.6 | 5,703.4 | N | N | 6,241.8 | 6,241 | 6,240.8 | 6,240.6 | 6,240.4 | 6,242 | 6,242.4 | 6,242.8 | 6,243 | 6,243.2 | 1 | 5 | 1 | 1 | 1 | 3 | 5 | 1 | 5 | 5 | SG01 | 1 | -96 | -0.0151 | ICL1 | 0 | 6,299.913 | -0.3571 | -10 | 0.0175 | 1.1991 | 18,313 | 16,839 | 2022-07-22T11:21:33 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,306 | 3,744,920 | 44,484,911,200 | 93,001 | 84,642 | -8,359 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,241 | 6,240.8 | 6,240.6 | 6,240.2 | 6,238.8 | 6,242 | 6,242.4 | 6,242.8 | 6,243 | 6,243.2 | 3 | 1 | 1 | 3 | 1 | 2 | 5 | 1 | 4 | 5 | SG01 | 1 | -96 | -0.0151 | ICL1 | -1 | 6,299.908 | -0.3077 | -8 | 0.0175 | 1.1992 | 18,316 | 16,839 | 2022-07-22T11:21:33.500000 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,308 | 2,496,400 | 44,487,407,600 | 93,001 | 84,640 | -8,361 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,241 | 6,240.8 | 6,240.6 | 6,240.2 | 6,238.8 | 6,242 | 6,242.2 | 6,242.4 | 6,242.8 | 6,243 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 5 | 1 | 4 | SG01 | 1 | -96 | -0.0151 | ICL1 | -2 | 6,299.905 | -0.3 | -6 | 0.0175 | 1.1992 | 18,318 | 16,839 | 2022-07-22T11:21:34 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,311 | 3,744,560 | 44,491,152,160 | 93,001 | 84,640 | -8,361 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,240.6 | 6,240.2 | 6,240 | 6,238.8 | 6,238 | 6,241 | 6,241.6 | 6,241.8 | 6,242 | 6,242.2 | 1 | 3 | 1 | 1 | 2 | 5 | 1 | 2 | 2 | 1 | SG01 | 1 | -96 | -0.0151 | ICL1 | 0 | 6,299.9 | -0.1579 | -3 | 0.0175 | 1.1993 | 18,321 | 16,839 | 2022-07-22T11:21:34.500000 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 35,315 | 4,992,400 | 44,496,144,560 | 93,001 | 84,639 | -8,362 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,240.2 | 6,240 | 6,238.8 | 6,238 | 6,237.6 | 6,240.8 | 6,241 | 6,241.8 | 6,242 | 6,242.2 | 2 | 1 | 1 | 2 | 2 | 1 | 6 | 1 | 1 | 1 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | -1 | 6,299.893 | -0.1111 | -2 | 0.0175 | 1.1995 | 18,325 | 16,839 | 2022-07-22T11:21:35 |
IC2208 | 6,328.2 | 6,240.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,317 | 2,496,080 | 44,498,640,640 | 93,001 | 84,641 | -8,360 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,240 | 6,238.8 | 6,238 | 6,237.6 | 6,237.2 | 6,240.8 | 6,241 | 6,242 | 6,242.2 | 6,242.4 | 1 | 1 | 2 | 2 | 5 | 1 | 5 | 1 | 1 | 5 | SG01 | 1 | -96.8 | -0.0153 | ICL1 | 2 | 6,299.89 | -0.0833 | -2 | 0.0175 | 1.1995 | 18,327 | 16,839 | 2022-07-22T11:21:35.500000 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 35,321 | 4,992,000 | 44,503,632,640 | 93,001 | 84,638 | -8,363 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,238.8 | 6,238 | 6,237.6 | 6,237.2 | 6,237 | 6,240.8 | 6,241 | 6,242 | 6,242.4 | 6,243 | 1 | 2 | 2 | 5 | 1 | 1 | 5 | 1 | 5 | 3 | SG01 | 1 | -97 | -0.0153 | ICL1 | -3 | 6,299.883 | -0.1538 | -4 | 0.0175 | 1.1997 | 18,331 | 16,839 | 2022-07-22T11:21:36 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,322 | 1,248,160 | 44,504,880,800 | 93,001 | 84,638 | -8,363 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,240.8 | 6,239.8 | 6,239.2 | 6,239 | 6,238.8 | 6,241 | 6,241.8 | 6,242.4 | 6,243 | 6,243.2 | 1 | 1 | 1 | 8 | 1 | 6 | 1 | 5 | 3 | 5 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | 0 | 6,299.881 | -0.25 | -8 | 0.0175 | 1.1997 | 18,331 | 16,840 | 2022-07-22T11:21:36.500000 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,324 | 2,496,280 | 44,507,377,080 | 93,001 | 84,638 | -8,363 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,239.2 | 6,239 | 6,238.8 | 6,238 | 6,237.6 | 6,239.8 | 6,240.8 | 6,241 | 6,242.4 | 6,243 | 1 | 5 | 1 | 2 | 2 | 5 | 4 | 5 | 5 | 3 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 0 | 6,299.878 | -0.3333 | -11 | 0.0175 | 1.1998 | 18,333 | 16,840 | 2022-07-22T11:21:37 |
IC2208 | 6,328.2 | 6,239.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 35,330 | 7,487,760 | 44,514,864,840 | 93,001 | 84,638 | -8,363 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,240.2 | 6,239.8 | 6,239.4 | 6,239.2 | 6,239 | 6,240.6 | 6,240.8 | 6,241 | 6,242.4 | 6,243 | 1 | 1 | 3 | 4 | 5 | 1 | 3 | 5 | 5 | 3 | SG01 | 1 | -97.2 | -0.0153 | ICL1 | 0 | 6,299.868 | -0.0968 | -3 | 0.0175 | 1.2 | 18,333 | 16,846 | 2022-07-22T11:21:37.500000 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 35,336 | 7,487,240 | 44,522,352,080 | 93,001 | 84,634 | -8,367 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,239.8 | 6,239 | 6,238.8 | 6,238 | 6,237.6 | 6,240.6 | 6,240.8 | 6,241 | 6,242.4 | 6,243 | 3 | 5 | 1 | 2 | 2 | 1 | 3 | 5 | 5 | 3 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | -4 | 6,299.857 | -0.1333 | -4 | 0.0175 | 1.2002 | 18,339 | 16,846 | 2022-07-22T11:21:38 |
IC2208 | 6,328.2 | 6,239.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,339 | 3,743,680 | 44,526,095,760 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,239 | 6,238.8 | 6,238 | 6,237.6 | 6,237.2 | 6,239.2 | 6,239.8 | 6,240.2 | 6,240.6 | 6,240.8 | 5 | 1 | 2 | 2 | 5 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -97.4 | -0.0154 | ICL1 | -2 | 6,299.852 | 0.3043 | 7 | 0.0175 | 1.2003 | 18,342 | 16,846 | 2022-07-22T11:21:38.500000 |
IC2208 | 6,328.2 | 6,239.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,341 | 2,495,880 | 44,528,591,640 | 93,001 | 84,633 | -8,368 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,239.2 | 6,239 | 6,238.8 | 6,238 | 6,237.6 | 6,240.6 | 6,240.8 | 6,241 | 6,241.4 | 6,242.4 | 4 | 3 | 1 | 2 | 2 | 2 | 3 | 5 | 1 | 5 | SG01 | 1 | -97.2 | -0.0153 | ICL1 | 1 | 6,299.849 | -0.1429 | -4 | 0.0175 | 1.2003 | 18,342 | 16,848 | 2022-07-22T11:21:39 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,342 | 1,247,840 | 44,529,839,480 | 93,001 | 84,633 | -8,368 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,239.4 | 6,239.2 | 6,239 | 6,238.8 | 6,238 | 6,240.4 | 6,240.6 | 6,240.8 | 6,241 | 6,241.4 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 2 | 5 | 1 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 0 | 6,299.847 | -0.1579 | -3 | 0.0175 | 1.2004 | 18,343 | 16,848 | 2022-07-22T11:21:39.500000 |
IC2208 | 6,328.2 | 6,239.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,345 | 3,743,600 | 44,533,583,080 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,239 | 6,238.8 | 6,238 | 6,237.6 | 6,237.2 | 6,240.4 | 6,240.6 | 6,240.8 | 6,241 | 6,241.4 | 1 | 1 | 2 | 2 | 5 | 2 | 2 | 1 | 5 | 1 | SG01 | 1 | -97.6 | -0.0154 | ICL1 | -2 | 6,299.842 | 0 | 0 | 0.0175 | 1.2005 | 18,346 | 16,848 | 2022-07-22T11:21:40 |
IC2208 | 6,328.2 | 6,239.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,345 | 0 | 44,533,583,080 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | N | N | 6,238.8 | 6,238 | 6,237.6 | 6,237.2 | 6,237 | 6,239 | 6,240.2 | 6,240.4 | 6,240.8 | 6,241 | 1 | 2 | 2 | 5 | 1 | 1 | 2 | 1 | 1 | 5 | SG01 | 1 | -97.6 | -0.0154 | ICL1 | 0 | 6,299.842 | 0.0476 | 1 | 0.0175 | 1.2005 | 18,346 | 16,848 | 2022-07-22T11:21:40.500000 |
IC2208 | 6,328.2 | 6,239.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,347 | 2,495,760 | 44,536,078,840 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,239 | 6,238.8 | 6,238 | 6,237.6 | 6,237.2 | 6,240.2 | 6,240.4 | 6,240.8 | 6,241 | 6,241.4 | 2 | 1 | 2 | 2 | 5 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -97.6 | -0.0154 | ICL1 | 1 | 6,299.839 | 0.0909 | 2 | 0.0175 | 1.2006 | 18,346 | 16,850 | 2022-07-22T11:21:41 |
IC2208 | 6,328.2 | 6,239.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,347 | 0 | 44,536,078,840 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | N | N | 6,238.8 | 6,238 | 6,237.6 | 6,237.2 | 6,237 | 6,239 | 6,240.2 | 6,240.4 | 6,240.8 | 6,241 | 1 | 2 | 2 | 5 | 1 | 5 | 2 | 1 | 1 | 5 | SG01 | 1 | -97.6 | -0.0154 | ICL1 | 0 | 6,299.839 | -0.12 | -3 | 0.0175 | 1.2006 | 18,346 | 16,850 | 2022-07-22T11:21:41.500000 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 35,353 | 7,486,800 | 44,543,565,640 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,238.8 | 6,238 | 6,237.6 | 6,237.2 | 6,237 | 6,240.2 | 6,240.4 | 6,240.8 | 6,241 | 6,241.4 | 1 | 2 | 2 | 5 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -98 | -0.0155 | ICL1 | -3 | 6,299.828 | 0.0476 | 1 | 0.0175 | 1.2008 | 18,346 | 16,856 | 2022-07-22T11:21:42 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,353 | 0 | 44,543,565,640 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | N | N | 6,239.2 | 6,239 | 6,238.8 | 6,238 | 6,237.6 | 6,240.8 | 6,241 | 6,241.4 | 6,242.4 | 6,242.6 | 1 | 2 | 1 | 2 | 2 | 1 | 5 | 1 | 5 | 1 | SG01 | 1 | -98 | -0.0155 | ICL1 | 0 | 6,299.828 | -0.2381 | -5 | 0.0175 | 1.2008 | 18,346 | 16,856 | 2022-07-22T11:21:42.500000 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,353 | 0 | 44,543,565,640 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | N | N | 6,240.2 | 6,239.4 | 6,239.2 | 6,239 | 6,238.8 | 6,240.8 | 6,241 | 6,241.4 | 6,242.4 | 6,242.6 | 1 | 5 | 1 | 1 | 1 | 1 | 5 | 1 | 5 | 1 | SG01 | 1 | -98 | -0.0155 | ICL1 | 0 | 6,299.828 | -0.1818 | -4 | 0.0175 | 1.2008 | 18,346 | 16,856 | 2022-07-22T11:21:43 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,353 | 0 | 44,543,565,640 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | N | N | 6,240.2 | 6,239.4 | 6,239 | 6,238.8 | 6,238 | 6,240.8 | 6,241 | 6,241.4 | 6,242.4 | 6,242.6 | 1 | 5 | 2 | 1 | 2 | 1 | 5 | 1 | 5 | 1 | SG01 | 1 | -98 | -0.0155 | ICL1 | 0 | 6,299.828 | -0.0833 | -2 | 0.0175 | 1.2008 | 18,346 | 16,856 | 2022-07-22T11:21:43.500000 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,353 | 0 | 44,543,565,640 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | N | N | 6,240.2 | 6,239.4 | 6,239 | 6,238.8 | 6,238 | 6,240.6 | 6,240.8 | 6,241 | 6,241.4 | 6,241.6 | 1 | 5 | 2 | 1 | 2 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -98 | -0.0155 | ICL1 | 0 | 6,299.828 | 0.1 | 2 | 0.0175 | 1.2008 | 18,346 | 16,856 | 2022-07-22T11:21:44.500000 |
IC2208 | 6,328.2 | 6,239.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,355 | 2,495,840 | 44,546,061,480 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,239.4 | 6,239 | 6,238.8 | 6,238 | 6,237.6 | 6,240.6 | 6,240.8 | 6,241 | 6,241.4 | 6,241.6 | 4 | 2 | 1 | 2 | 2 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -97.6 | -0.0154 | ICL1 | 1 | 6,299.825 | 0.1 | 2 | 0.0175 | 1.2008 | 18,348 | 16,856 | 2022-07-22T11:21:45.500000 |
IC2208 | 6,328.2 | 6,239.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,357 | 2,495,760 | 44,548,557,240 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,239.4 | 6,239 | 6,238.8 | 6,238 | 6,237.6 | 6,240.6 | 6,240.8 | 6,241 | 6,241.4 | 6,241.6 | 3 | 2 | 1 | 2 | 2 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -97.6 | -0.0154 | ICL1 | -1 | 6,299.821 | 0 | 0 | 0.0175 | 1.2009 | 18,350 | 16,856 | 2022-07-22T11:21:46 |
IC2208 | 6,328.2 | 6,239.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,358 | 1,247,880 | 44,549,805,120 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,239.4 | 6,239 | 6,238.8 | 6,238 | 6,237.6 | 6,240.6 | 6,240.8 | 6,241 | 6,241.4 | 6,241.6 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -97.6 | -0.0154 | ICL1 | 0 | 6,299.82 | -0.1111 | -2 | 0.0175 | 1.2009 | 18,351 | 16,856 | 2022-07-22T11:21:46.500000 |
IC2208 | 6,328.2 | 6,239.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,359 | 1,247,880 | 44,551,053,000 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,239 | 6,238.8 | 6,238 | 6,237.6 | 6,237.2 | 6,240.6 | 6,240.8 | 6,241 | 6,241.4 | 6,241.6 | 2 | 1 | 2 | 2 | 5 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -97.6 | -0.0154 | ICL1 | 0 | 6,299.818 | 0.1429 | 3 | 0.0175 | 1.201 | 18,352 | 16,856 | 2022-07-22T11:21:47 |
IC2208 | 6,328.2 | 6,239.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,359 | 0 | 44,551,053,000 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | N | N | 6,239.2 | 6,239 | 6,238.8 | 6,238 | 6,237.6 | 6,240.6 | 6,240.8 | 6,241 | 6,241.4 | 6,241.6 | 4 | 3 | 1 | 2 | 2 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -97.6 | -0.0154 | ICL1 | 0 | 6,299.818 | 0.1429 | 3 | 0.0175 | 1.201 | 18,352 | 16,856 | 2022-07-22T11:21:47.500000 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,360 | 1,248,120 | 44,552,301,120 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,239.2 | 6,239 | 6,238.8 | 6,238 | 6,237.6 | 6,240.8 | 6,241 | 6,241.4 | 6,241.6 | 6,242.4 | 4 | 5 | 1 | 2 | 2 | 1 | 5 | 1 | 1 | 5 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 0 | 6,299.816 | 0.037 | 1 | 0.0175 | 1.201 | 18,352 | 16,857 | 2022-07-22T11:21:48 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,361 | 1,248,160 | 44,553,549,280 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,240 | 6,239.6 | 6,239.4 | 6,239.2 | 6,239 | 6,241 | 6,241.4 | 6,241.6 | 6,242.4 | 6,242.6 | 1 | 1 | 3 | 4 | 5 | 5 | 1 | 1 | 5 | 1 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | 0 | 6,299.815 | 0.037 | 1 | 0.0175 | 1.201 | 18,352 | 16,858 | 2022-07-22T11:21:48.500000 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 35,366 | 6,241,000 | 44,559,790,280 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,240.6 | 6,240.4 | 6,240.2 | 6,239.6 | 6,239.4 | 6,241.6 | 6,242.4 | 6,242.6 | 6,243 | 6,243.2 | 1 | 1 | 6 | 1 | 2 | 1 | 5 | 1 | 2 | 5 | SG01 | 1 | -96 | -0.0151 | ICL1 | 0 | 6,299.806 | -0.12 | -3 | 0.0175 | 1.2012 | 18,352 | 16,863 | 2022-07-22T11:21:49 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,368 | 2,496,360 | 44,562,286,640 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,240.8 | 6,240.6 | 6,240.2 | 6,239 | 6,238.8 | 6,241 | 6,241.6 | 6,242.2 | 6,242.4 | 6,242.6 | 4 | 1 | 6 | 5 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -96 | -0.0151 | ICL1 | 2 | 6,299.803 | 0.3077 | 8 | 0.0175 | 1.2013 | 18,354 | 16,863 | 2022-07-22T11:21:49.500000 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,370 | 2,496,400 | 44,564,783,040 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,240.6 | 6,240.2 | 6,239.4 | 6,239 | 6,238.8 | 6,240.8 | 6,241 | 6,241.6 | 6,242.2 | 6,242.4 | 1 | 6 | 1 | 5 | 1 | 2 | 3 | 1 | 1 | 5 | SG01 | 1 | -96 | -0.0151 | ICL1 | 0 | 6,299.8 | 0.0769 | 2 | 0.0175 | 1.2013 | 18,354 | 16,865 | 2022-07-22T11:21:50 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,373 | 3,744,440 | 44,568,527,480 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,240.6 | 6,240.2 | 6,239.4 | 6,239 | 6,238.8 | 6,241 | 6,241.6 | 6,242.4 | 6,242.6 | 6,243 | 6 | 6 | 1 | 5 | 1 | 3 | 1 | 5 | 1 | 2 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | 0 | 6,299.795 | 0.2258 | 7 | 0.0175 | 1.2014 | 18,357 | 16,865 | 2022-07-22T11:21:51 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 35,377 | 4,992,800 | 44,573,520,280 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,240.8 | 6,240.6 | 6,240.2 | 6,239.4 | 6,239 | 6,241.6 | 6,242.4 | 6,242.6 | 6,243 | 6,243.2 | 3 | 6 | 6 | 1 | 5 | 1 | 6 | 1 | 2 | 5 | SG01 | 1 | -96 | -0.0151 | ICL1 | -1 | 6,299.788 | 0.1667 | 6 | 0.0175 | 1.2016 | 18,357 | 16,869 | 2022-07-22T11:21:51.500000 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,378 | 1,248,320 | 44,574,768,600 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,240.8 | 6,240.6 | 6,240.2 | 6,239.4 | 6,239 | 6,242.4 | 6,242.6 | 6,243 | 6,243.2 | 6,243.4 | 2 | 6 | 6 | 1 | 5 | 6 | 1 | 2 | 5 | 1 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | 0 | 6,299.786 | 0.1429 | 5 | 0.0175 | 1.2016 | 18,357 | 16,870 | 2022-07-22T11:21:52 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,378 | 0 | 44,574,768,600 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | N | N | 6,240.8 | 6,240.6 | 6,240.2 | 6,239.4 | 6,239 | 6,242.2 | 6,242.4 | 6,242.6 | 6,243 | 6,243.2 | 3 | 6 | 6 | 1 | 5 | 2 | 6 | 1 | 2 | 5 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | 0 | 6,299.786 | 0.1351 | 5 | 0.0175 | 1.2016 | 18,357 | 16,870 | 2022-07-22T11:21:52.500000 |
IC2208 | 6,328.2 | 6,241.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,378 | 0 | 44,574,768,600 | 93,001 | 84,630 | -8,371 | 6,970.6 | 5,703.4 | N | N | 6,240.8 | 6,240.6 | 6,240.2 | 6,239.4 | 6,239 | 6,242 | 6,242.2 | 6,242.4 | 6,242.6 | 6,243 | 3 | 6 | 6 | 1 | 5 | 3 | 2 | 6 | 1 | 2 | SG01 | 1 | -95.4 | -0.0151 | ICL1 | 0 | 6,299.786 | 0.2 | 7 | 0.0175 | 1.2016 | 18,357 | 16,870 | 2022-07-22T11:21:53 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,379 | 1,248,400 | 44,576,017,000 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,240.8 | 6,240.6 | 6,240.2 | 6,239.4 | 6,239 | 6,242 | 6,242.2 | 6,242.4 | 6,242.6 | 6,243 | 3 | 6 | 6 | 1 | 5 | 2 | 2 | 6 | 1 | 2 | SG01 | 1 | -95 | -0.015 | ICL1 | 1 | 6,299.785 | 0.2353 | 8 | 0.0175 | 1.2016 | 18,357 | 16,871 | 2022-07-22T11:21:53.500000 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,379 | 0 | 44,576,017,000 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | N | N | 6,241 | 6,240.8 | 6,240.6 | 6,240.2 | 6,239.4 | 6,242 | 6,242.2 | 6,242.4 | 6,242.6 | 6,243 | 2 | 3 | 6 | 6 | 1 | 2 | 2 | 6 | 1 | 2 | SG01 | 1 | -95 | -0.015 | ICL1 | 0 | 6,299.785 | 0.1613 | 5 | 0.0175 | 1.2016 | 18,357 | 16,871 | 2022-07-22T11:21:54 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,379 | 0 | 44,576,017,000 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | N | N | 6,241 | 6,240.8 | 6,240.6 | 6,240.2 | 6,239.4 | 6,242 | 6,242.2 | 6,242.4 | 6,242.6 | 6,243 | 2 | 5 | 6 | 6 | 1 | 2 | 2 | 5 | 1 | 2 | SG01 | 1 | -95 | -0.015 | ICL1 | 0 | 6,299.785 | 0.25 | 8 | 0.0175 | 1.2016 | 18,357 | 16,871 | 2022-07-22T11:21:54.500000 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,379 | 0 | 44,576,017,000 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | N | N | 6,241 | 6,240.8 | 6,240.6 | 6,240.2 | 6,239.4 | 6,242 | 6,242.2 | 6,242.4 | 6,242.6 | 6,243 | 2 | 5 | 6 | 6 | 1 | 3 | 2 | 5 | 1 | 2 | SG01 | 1 | -95 | -0.015 | ICL1 | 0 | 6,299.785 | 0.2121 | 7 | 0.0175 | 1.2016 | 18,357 | 16,871 | 2022-07-22T11:21:55 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,381 | 2,496,800 | 44,578,513,800 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,241 | 6,240.8 | 6,240.6 | 6,240.2 | 6,239.4 | 6,242 | 6,242.2 | 6,242.4 | 6,242.6 | 6,243 | 2 | 5 | 6 | 6 | 1 | 1 | 2 | 5 | 1 | 2 | SG01 | 1 | -95 | -0.015 | ICL1 | 0 | 6,299.781 | 0.2903 | 9 | 0.0175 | 1.2017 | 18,357 | 16,873 | 2022-07-22T11:21:56.500000 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,381 | 0 | 44,578,513,800 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | N | N | 6,241 | 6,240.8 | 6,240.6 | 6,240.2 | 6,239.4 | 6,242 | 6,242.2 | 6,242.4 | 6,242.6 | 6,243 | 2 | 5 | 6 | 5 | 1 | 1 | 2 | 5 | 1 | 2 | SG01 | 1 | -95 | -0.015 | ICL1 | 0 | 6,299.781 | 0.2667 | 8 | 0.0175 | 1.2017 | 18,357 | 16,873 | 2022-07-22T11:21:57 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,381 | 0 | 44,578,513,800 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | N | N | 6,240.8 | 6,240.6 | 6,240.2 | 6,239.4 | 6,239 | 6,242 | 6,242.2 | 6,242.4 | 6,242.6 | 6,243 | 5 | 8 | 5 | 1 | 5 | 1 | 2 | 5 | 1 | 2 | SG01 | 1 | -95 | -0.015 | ICL1 | 0 | 6,299.781 | 0.3714 | 13 | 0.0175 | 1.2017 | 18,357 | 16,873 | 2022-07-22T11:21:57.500000 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,382 | 1,248,160 | 44,579,761,960 | 93,001 | 84,631 | -8,370 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,240.8 | 6,240.6 | 6,240.2 | 6,239.4 | 6,239 | 6,241.4 | 6,242 | 6,242.2 | 6,242.4 | 6,242.6 | 4 | 6 | 5 | 1 | 5 | 8 | 1 | 2 | 5 | 1 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | 0 | 6,299.78 | 0.1053 | 4 | 0.0175 | 1.2017 | 18,358 | 16,873 | 2022-07-22T11:21:58 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 8 | 35,390 | 9,985,280 | 44,589,747,240 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,240.6 | 6,240.2 | 6,239.4 | 6,239 | 6,238.8 | 6,241.4 | 6,242 | 6,242.2 | 6,242.4 | 6,242.6 | 6 | 5 | 1 | 5 | 1 | 8 | 2 | 2 | 5 | 1 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | 1 | 6,299.766 | 0 | 0 | 0.0175 | 1.202 | 18,366 | 16,873 | 2022-07-22T11:21:58.500000 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,391 | 1,248,160 | 44,590,995,400 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,240.6 | 6,240.2 | 6,239.4 | 6,239 | 6,238.8 | 6,240.8 | 6,241 | 6,241.4 | 6,242 | 6,242.2 | 6 | 5 | 1 | 5 | 1 | 1 | 1 | 8 | 2 | 1 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | 0 | 6,299.765 | 0.1613 | 5 | 0.0175 | 1.202 | 18,367 | 16,873 | 2022-07-22T11:21:59 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,391 | 0 | 44,590,995,400 | 93,001 | 84,632 | -8,369 | 6,970.6 | 5,703.4 | N | N | 6,240.6 | 6,240.2 | 6,239.4 | 6,239 | 6,238.8 | 6,240.8 | 6,241 | 6,241.4 | 6,242 | 6,242.2 | 6 | 5 | 1 | 5 | 1 | 1 | 1 | 8 | 2 | 1 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | 0 | 6,299.765 | 0.1613 | 5 | 0.0175 | 1.202 | 18,367 | 16,873 | 2022-07-22T11:21:59.500000 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 35,395 | 4,992,640 | 44,595,988,040 | 93,001 | 84,633 | -8,368 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,240.8 | 6,240.6 | 6,240.2 | 6,239.4 | 6,239 | 6,241 | 6,241.4 | 6,242 | 6,242.2 | 6,242.4 | 1 | 6 | 5 | 1 | 5 | 1 | 8 | 2 | 1 | 5 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | 1 | 6,299.758 | 0.0286 | 1 | 0.0175 | 1.2022 | 18,367 | 16,877 | 2022-07-22T11:22:00 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,396 | 1,248,200 | 44,597,236,240 | 93,001 | 84,633 | -8,368 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,240.8 | 6,240.6 | 6,240.2 | 6,240 | 6,239.4 | 6,241.4 | 6,242 | 6,242.2 | 6,242.4 | 6,242.6 | 1 | 6 | 5 | 2 | 1 | 8 | 2 | 1 | 5 | 1 | SG01 | 1 | -96 | -0.0151 | ICL1 | 0 | 6,299.757 | -0.0625 | -2 | 0.0175 | 1.1916 | 18,367 | 16,878 | 2022-07-22T11:22:00.500000 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,397 | 1,248,200 | 44,598,484,440 | 93,001 | 84,633 | -8,368 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,240.8 | 6,240.6 | 6,240.2 | 6,240 | 6,239.4 | 6,241.4 | 6,242 | 6,242.2 | 6,242.4 | 6,242.6 | 1 | 6 | 5 | 2 | 1 | 8 | 2 | 1 | 5 | 1 | SG01 | 1 | -96 | -0.0151 | ICL1 | 0 | 6,299.755 | -0.0625 | -2 | 0.0175 | 1.1916 | 18,368 | 16,878 | 2022-07-22T11:22:01 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,397 | 0 | 44,598,484,440 | 93,001 | 84,633 | -8,368 | 6,970.6 | 5,703.4 | N | N | 6,240.8 | 6,240.6 | 6,240.2 | 6,240 | 6,239.4 | 6,241 | 6,241.4 | 6,242 | 6,242.2 | 6,242.4 | 1 | 6 | 2 | 3 | 1 | 2 | 9 | 2 | 1 | 5 | SG01 | 1 | -96 | -0.0151 | ICL1 | 0 | 6,299.755 | -0.1875 | -6 | 0.0175 | 1.1916 | 18,368 | 16,878 | 2022-07-22T11:22:01.500000 |
IC2208 | 6,328.2 | 6,240.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 35,404 | 8,736,880 | 44,607,221,320 | 93,001 | 84,626 | -8,375 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,240.2 | 6,240 | 6,239.4 | 6,239 | 6,238.8 | 6,241 | 6,241.4 | 6,242 | 6,242.2 | 6,242.4 | 2 | 3 | 1 | 5 | 1 | 2 | 9 | 2 | 1 | 5 | SG01 | 1 | -96.4 | -0.0152 | ICL1 | -7 | 6,299.743 | -0.2258 | -7 | 0.0175 | 1.1918 | 18,375 | 16,878 | 2022-07-22T11:22:02 |
IC2208 | 6,328.2 | 6,240.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,405 | 1,248,040 | 44,608,469,360 | 93,001 | 84,626 | -8,375 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,240.2 | 6,240 | 6,239.4 | 6,239 | 6,238.8 | 6,240.6 | 6,240.8 | 6,241 | 6,241.4 | 6,242 | 1 | 3 | 1 | 5 | 1 | 1 | 3 | 2 | 9 | 2 | SG01 | 1 | -96.8 | -0.0153 | ICL1 | 0 | 6,299.741 | -0.2143 | -6 | 0.0175 | 1.1919 | 18,376 | 16,878 | 2022-07-22T11:22:02.500000 |
IC2208 | 6,328.2 | 6,240 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,407 | 2,496,040 | 44,610,965,400 | 93,001 | 84,626 | -8,375 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,240 | 6,239.4 | 6,239 | 6,238.8 | 6,238 | 6,240.2 | 6,240.8 | 6,241 | 6,241.4 | 6,242 | 2 | 1 | 4 | 1 | 3 | 1 | 1 | 2 | 9 | 2 | SG01 | 1 | -97 | -0.0153 | ICL1 | 0 | 6,299.738 | -0.1538 | -4 | 0.0175 | 1.1919 | 18,378 | 16,878 | 2022-07-22T11:22:03 |
IC2208 | 6,328.2 | 6,240.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,408 | 1,248,040 | 44,612,213,440 | 93,001 | 84,626 | -8,375 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,240 | 6,239.4 | 6,239 | 6,238.8 | 6,238 | 6,240.8 | 6,241 | 6,241.4 | 6,242 | 6,242.2 | 2 | 1 | 4 | 1 | 3 | 1 | 2 | 9 | 2 | 1 | SG01 | 1 | -96.8 | -0.0153 | ICL1 | 0 | 6,299.736 | -0.1538 | -4 | 0.0175 | 1.192 | 18,378 | 16,879 | 2022-07-22T11:22:03.500000 |
IC2208 | 6,328.2 | 6,240.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,408 | 0 | 44,612,213,440 | 93,001 | 84,626 | -8,375 | 6,970.6 | 5,703.4 | N | N | 6,240.8 | 6,240.2 | 6,240 | 6,239.4 | 6,239 | 6,241 | 6,241.4 | 6,242 | 6,242.2 | 6,242.4 | 1 | 2 | 2 | 1 | 4 | 2 | 10 | 2 | 1 | 5 | SG01 | 1 | -96.8 | -0.0153 | ICL1 | 0 | 6,299.736 | -0.3333 | -10 | 0.0175 | 1.192 | 18,378 | 16,879 | 2022-07-22T11:22:04 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,409 | 1,248,200 | 44,613,461,640 | 93,001 | 84,627 | -8,374 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,240.8 | 6,240.2 | 6,240 | 6,239.4 | 6,239 | 6,241 | 6,241.4 | 6,242 | 6,242.2 | 6,242.4 | 1 | 3 | 2 | 1 | 4 | 1 | 10 | 2 | 1 | 5 | SG01 | 1 | -96 | -0.0151 | ICL1 | 1 | 6,299.735 | -0.2667 | -8 | 0.0175 | 1.192 | 18,378 | 16,880 | 2022-07-22T11:22:04.500000 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,411 | 2,496,400 | 44,615,958,040 | 93,001 | 84,629 | -8,372 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,241 | 6,240.8 | 6,240.2 | 6,240 | 6,239.4 | 6,241.4 | 6,242 | 6,242.4 | 6,242.6 | 6,243 | 1 | 3 | 3 | 2 | 1 | 10 | 2 | 5 | 1 | 2 | SG01 | 1 | -96 | -0.0151 | ICL1 | 2 | 6,299.731 | -0.3333 | -10 | 0.0175 | 1.1921 | 18,378 | 16,882 | 2022-07-22T11:22:05 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 35,416 | 6,241,200 | 44,622,199,240 | 93,001 | 84,628 | -8,373 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,240.8 | 6,240.2 | 6,240 | 6,239.4 | 6,239 | 6,241.4 | 6,242 | 6,242.4 | 6,242.6 | 6,243 | 2 | 3 | 2 | 1 | 4 | 7 | 2 | 5 | 1 | 2 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | -1 | 6,299.723 | -0.1724 | -5 | 0.0175 | 1.1923 | 18,383 | 16,882 | 2022-07-22T11:22:05.500000 |
IC2208 | 6,328.2 | 6,240.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,416 | 0 | 44,622,199,240 | 93,001 | 84,628 | -8,373 | 6,970.6 | 5,703.4 | N | N | 6,241 | 6,240.8 | 6,240.2 | 6,240 | 6,239.4 | 6,241.4 | 6,242 | 6,242.4 | 6,242.6 | 6,243 | 2 | 2 | 3 | 2 | 1 | 7 | 2 | 5 | 1 | 2 | SG01 | 1 | -96.2 | -0.0152 | ICL1 | 0 | 6,299.723 | -0.2593 | -7 | 0.0175 | 1.1923 | 18,383 | 16,882 | 2022-07-22T11:22:06 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,418 | 2,496,400 | 44,624,695,640 | 93,001 | 84,626 | -8,375 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,240.8 | 6,240.2 | 6,240 | 6,239.4 | 6,239 | 6,241 | 6,241.4 | 6,242 | 6,242.4 | 6,242.6 | 2 | 3 | 2 | 1 | 4 | 2 | 7 | 2 | 5 | 1 | SG01 | 1 | -96 | -0.0151 | ICL1 | -2 | 6,299.72 | -0.1724 | -5 | 0.0175 | 1.1923 | 18,385 | 16,882 | 2022-07-22T11:22:06.500000 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,420 | 2,496,400 | 44,627,192,040 | 93,001 | 84,624 | -8,377 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,241.2 | 6,240.8 | 6,240.2 | 6,240 | 6,239.4 | 6,241.4 | 6,242 | 6,242.4 | 6,242.6 | 6,243 | 1 | 2 | 3 | 2 | 1 | 7 | 2 | 5 | 1 | 2 | SG01 | 1 | -96 | -0.0151 | ICL1 | -2 | 6,299.717 | -0.3077 | -8 | 0.0175 | 1.1924 | 18,385 | 16,884 | 2022-07-22T11:22:07 |
IC2208 | 6,328.2 | 6,241.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 35,427 | 8,737,960 | 44,635,930,000 | 93,001 | 84,621 | -8,380 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,241.2 | 6,240.8 | 6,240.2 | 6,240 | 6,239.4 | 6,242 | 6,242.4 | 6,242.6 | 6,243 | 6,243.2 | 1 | 3 | 3 | 2 | 1 | 2 | 5 | 1 | 2 | 5 | SG01 | 1 | -95.6 | -0.0151 | ICL1 | -3 | 6,299.705 | -0.2 | -5 | 0.0175 | 1.1926 | 18,385 | 16,891 | 2022-07-22T11:22:07.500000 |
IC2208 | 6,328.2 | 6,241.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,427 | 0 | 44,635,930,000 | 93,001 | 84,621 | -8,380 | 6,970.6 | 5,703.4 | N | N | 6,241.4 | 6,241.2 | 6,240.8 | 6,240.2 | 6,240 | 6,242 | 6,242.4 | 6,242.6 | 6,243 | 6,243.2 | 1 | 1 | 3 | 3 | 2 | 2 | 5 | 1 | 2 | 5 | SG01 | 1 | -95.6 | -0.0151 | ICL1 | 0 | 6,299.705 | -0.2 | -5 | 0.0175 | 1.1926 | 18,385 | 16,891 | 2022-07-22T11:22:08 |
IC2208 | 6,328.2 | 6,241.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,428 | 1,248,280 | 44,637,178,280 | 93,001 | 84,620 | -8,381 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,241.2 | 6,241 | 6,240.8 | 6,240.2 | 6,240 | 6,241.4 | 6,242 | 6,242.4 | 6,242.6 | 6,243 | 1 | 1 | 3 | 3 | 2 | 2 | 2 | 5 | 1 | 2 | SG01 | 1 | -95.6 | -0.0151 | ICL1 | -1 | 6,299.703 | -0.0909 | -2 | 0.0175 | 1.1927 | 18,386 | 16,891 | 2022-07-22T11:22:08.500000 |
IC2208 | 6,328.2 | 6,241.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,431 | 3,744,800 | 44,640,923,080 | 93,001 | 84,619 | -8,382 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,241 | 6,240.8 | 6,240.2 | 6,240 | 6,239 | 6,241.2 | 6,241.4 | 6,242 | 6,242.4 | 6,242.6 | 1 | 3 | 3 | 2 | 4 | 1 | 2 | 2 | 5 | 1 | SG01 | 1 | -95.8 | -0.0151 | ICL1 | -1 | 6,299.698 | 0.0833 | 2 | 0.0175 | 1.1928 | 18,389 | 16,891 | 2022-07-22T11:22:09 |
IC2208 | 6,328.2 | 6,241.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,432 | 1,248,240 | 44,642,171,320 | 93,001 | 84,619 | -8,382 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,241 | 6,240.8 | 6,240.2 | 6,240 | 6,239 | 6,241.4 | 6,242 | 6,242.4 | 6,242.6 | 6,243 | 1 | 3 | 3 | 2 | 4 | 2 | 2 | 5 | 1 | 2 | SG01 | 1 | -95.8 | -0.0151 | ICL1 | 0 | 6,299.697 | 0.04 | 1 | 0.0175 | 1.1928 | 18,389 | 16,892 | 2022-07-22T11:22:09.500000 |
IC2208 | 6,328.2 | 6,241.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,435 | 3,744,800 | 44,645,916,120 | 93,001 | 84,621 | -8,380 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,241 | 6,240.8 | 6,240.2 | 6,240 | 6,239 | 6,242 | 6,242.4 | 6,242.6 | 6,243 | 6,243.2 | 1 | 2 | 3 | 2 | 4 | 2 | 5 | 1 | 2 | 5 | SG01 | 1 | -95.6 | -0.0151 | ICL1 | 2 | 6,299.692 | -0.1111 | -3 | 0.0175 | 1.1929 | 18,389 | 16,895 | 2022-07-22T11:22:10 |
IC2208 | 6,328.2 | 6,241.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,435 | 0 | 44,645,916,120 | 93,001 | 84,621 | -8,380 | 6,970.6 | 5,703.4 | N | N | 6,241 | 6,240.8 | 6,240.2 | 6,240 | 6,239 | 6,242 | 6,242.4 | 6,242.6 | 6,243 | 6,243.2 | 1 | 2 | 3 | 2 | 2 | 3 | 5 | 1 | 2 | 5 | SG01 | 1 | -95.6 | -0.0151 | ICL1 | 0 | 6,299.692 | -0.2308 | -6 | 0.0175 | 1.1929 | 18,389 | 16,895 | 2022-07-22T11:22:10.500000 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,436 | 1,248,200 | 44,647,164,320 | 93,001 | 84,621 | -8,380 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,241 | 6,240.8 | 6,240.6 | 6,240.2 | 6,240 | 6,242 | 6,242.4 | 6,243 | 6,243.2 | 6,243.4 | 2 | 2 | 1 | 3 | 2 | 3 | 5 | 2 | 5 | 1 | SG01 | 1 | -96 | -0.0151 | ICL1 | 0 | 6,299.69 | -0.2308 | -6 | 0.0175 | 1.1929 | 18,390 | 16,895 | 2022-07-22T11:22:11 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,438 | 2,496,600 | 44,649,660,920 | 93,001 | 84,622 | -8,379 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,241 | 6,240.8 | 6,240.6 | 6,240.2 | 6,240 | 6,242 | 6,242.4 | 6,243 | 6,243.2 | 6,243.4 | 1 | 2 | 1 | 3 | 2 | 2 | 5 | 2 | 5 | 1 | SG01 | 1 | -95 | -0.015 | ICL1 | 1 | 6,299.687 | -0.25 | -6 | 0.0175 | 1.193 | 18,390 | 16,897 | 2022-07-22T11:22:11.500000 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,438 | 0 | 44,649,660,920 | 93,001 | 84,622 | -8,379 | 6,970.6 | 5,703.4 | N | N | 6,241 | 6,240.8 | 6,240.6 | 6,240.2 | 6,240 | 6,242 | 6,242.4 | 6,243 | 6,243.2 | 6,243.4 | 1 | 2 | 1 | 3 | 2 | 1 | 5 | 2 | 5 | 1 | SG01 | 1 | -95 | -0.015 | ICL1 | 0 | 6,299.687 | -0.2174 | -5 | 0.0175 | 1.193 | 18,390 | 16,897 | 2022-07-22T11:22:12.500000 |
IC2208 | 6,328.2 | 6,241 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,440 | 2,496,600 | 44,652,157,520 | 93,001 | 84,624 | -8,377 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,241.2 | 6,240.8 | 6,240.6 | 6,240.2 | 6,240 | 6,242.4 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 1 | 2 | 1 | 2 | 3 | 5 | 2 | 5 | 1 | 1 | SG01 | 1 | -96 | -0.0151 | ICL1 | 2 | 6,299.684 | -0.2174 | -5 | 0.0175 | 1.1931 | 18,392 | 16,897 | 2022-07-22T11:22:13 |
IC2208 | 6,328.2 | 6,242.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,441 | 1,248,480 | 44,653,406,000 | 93,001 | 84,624 | -8,377 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,242 | 6,241.2 | 6,240.8 | 6,240.6 | 6,240.2 | 6,242.4 | 6,243 | 6,243.2 | 6,243.4 | 6,243.6 | 1 | 1 | 2 | 1 | 2 | 5 | 2 | 5 | 1 | 1 | SG01 | 1 | -94.6 | -0.0149 | ICL1 | 0 | 6,299.682 | -0.3333 | -7 | 0.0175 | 1.1931 | 18,392 | 16,898 | 2022-07-22T11:22:13.500000 |
IC2208 | 6,328.2 | 6,241.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,443 | 2,496,640 | 44,655,902,640 | 93,001 | 84,622 | -8,379 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,240.8 | 6,240.6 | 6,240.2 | 6,240 | 6,239 | 6,241.2 | 6,241.8 | 6,242 | 6,242.4 | 6,243 | 2 | 1 | 2 | 3 | 2 | 1 | 1 | 1 | 5 | 2 | SG01 | 1 | -95.8 | -0.0151 | ICL1 | -2 | 6,299.679 | 0 | 0 | 0.0175 | 1.1932 | 18,394 | 16,898 | 2022-07-22T11:22:14 |
IC2208 | 6,328.2 | 6,241.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,445 | 2,496,600 | 44,658,399,240 | 93,001 | 84,622 | -8,379 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,241.2 | 6,241 | 6,240.8 | 6,240.6 | 6,240.2 | 6,242 | 6,242.4 | 6,243 | 6,243.2 | 6,243.4 | 8 | 1 | 2 | 1 | 2 | 2 | 9 | 2 | 5 | 1 | SG01 | 1 | -95.2 | -0.015 | ICL1 | 0 | 6,299.675 | -0.1515 | -5 | 0.0175 | 1.1932 | 18,394 | 16,900 | 2022-07-22T11:22:14.500000 |
IC2208 | 6,328.2 | 6,242 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,446 | 1,248,400 | 44,659,647,640 | 93,001 | 84,622 | -8,379 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,241.6 | 6,241.4 | 6,241.2 | 6,241 | 6,240.8 | 6,242 | 6,242.4 | 6,243 | 6,243.2 | 6,243.4 | 1 | 1 | 8 | 1 | 2 | 1 | 9 | 2 | 5 | 1 | SG01 | 1 | -95 | -0.015 | ICL1 | 0 | 6,299.674 | -0.1613 | -5 | 0.0175 | 1.1933 | 18,394 | 16,901 | 2022-07-22T11:22:15 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.