Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,242.4
6,347
6,242
0
6,337
0
6,310.2
4
34,480
4,994,080
43,454,077,200
93,001
84,567
-8,434
6,970.6
5,703.4
S
多头平仓
6,242
6,241.8
6,241.2
6,241
6,240.4
6,242.4
6,243.4
6,243.6
6,243.8
6,244.4
6
1
3
12
4
8
12
1
1
1
SG01
1
-94.6
-0.0149
ICL1
-1
6,301.345
0.0612
3
0.0166
1.1924
17,886
16,443
2022-07-22T11:19:42.500000
IC2208
6,328.2
6,242.4
6,347
6,242
0
6,337
0
6,310.2
1
34,481
1,248,480
43,455,325,680
93,001
84,566
-8,435
6,970.6
5,703.4
B
双平仓
6,242
6,241.8
6,241.2
6,241
6,240.4
6,242.4
6,243.4
6,243.6
6,243.8
6,244.4
7
1
2
12
4
7
12
1
1
1
SG01
1
-94.6
-0.0149
ICL1
-1
6,301.344
0.0833
4
0.0166
1.1924
17,886
16,444
2022-07-22T11:19:43
IC2208
6,328.2
6,242.4
6,347
6,242
0
6,337
0
6,310.2
0
34,481
0
43,455,325,680
93,001
84,566
-8,435
6,970.6
5,703.4
N
N
6,242.2
6,242
6,241.8
6,241.2
6,241
6,242.4
6,243.4
6,243.6
6,243.8
6,244.4
1
7
1
2
12
8
12
1
1
1
SG01
1
-94.6
-0.0149
ICL1
0
6,301.344
0
0
0.0166
1.1924
17,886
16,444
2022-07-22T11:19:43.500000
IC2208
6,328.2
6,242
6,347
6,242
0
6,337
0
6,310.2
6
34,487
7,490,480
43,462,816,160
93,001
84,567
-8,434
6,970.6
5,703.4
S
空头开仓
6,242
6,241.8
6,241.2
6,241
6,240.4
6,242.4
6,243.4
6,243.6
6,243.8
6,244.4
2
1
2
12
4
8
12
1
1
1
SG01
1
-95
-0.015
ICL1
1
6,301.333
-0.0455
-2
0.0166
1.1926
17,892
16,444
2022-07-22T11:19:44
IC2208
6,328.2
6,241.8
6,347
6,241.8
0
6,337
0
6,310.2
3
34,490
3,745,160
43,466,561,320
93,001
84,570
-8,431
6,970.6
5,703.4
S
双开仓
6,241.2
6,241
6,240.4
6,240
6,239.6
6,241.6
6,242
6,242.4
6,243.4
6,243.6
2
12
4
8
1
1
2
8
12
1
SG01
1
-95.2
-0.015
ICL1
3
6,301.328
0.0588
3
0.0166
1.1927
17,895
16,444
2022-07-22T11:19:44.500000
IC2208
6,328.2
6,241.8
6,347
6,241.8
0
6,337
0
6,310.2
0
34,490
0
43,466,561,320
93,001
84,570
-8,431
6,970.6
5,703.4
N
N
6,241.2
6,241
6,240.4
6,240
6,239.6
6,242
6,242.4
6,243.4
6,243.6
6,243.8
2
12
3
8
1
3
8
12
1
1
SG01
1
-95.2
-0.015
ICL1
0
6,301.328
0.0196
1
0.0166
1.1927
17,895
16,444
2022-07-22T11:19:45
IC2208
6,328.2
6,241.8
6,347
6,241.8
0
6,337
0
6,310.2
0
34,490
0
43,466,561,320
93,001
84,570
-8,431
6,970.6
5,703.4
N
N
6,241.2
6,241
6,240.4
6,240
6,239.6
6,242
6,242.4
6,242.6
6,243.4
6,243.6
3
13
3
8
1
4
9
1
12
1
SG01
1
-95.2
-0.015
ICL1
0
6,301.328
0.0182
1
0.0166
1.1927
17,895
16,444
2022-07-22T11:19:45.500000
IC2208
6,328.2
6,242
6,347
6,241.2
0
6,337
0
6,310.2
2
34,492
2,496,640
43,469,057,960
93,001
84,570
-8,431
6,970.6
5,703.4
B
多头换手
6,241.4
6,241.2
6,241
6,240.4
6,240
6,242
6,242.4
6,243.4
6,243.6
6,243.8
2
2
13
3
8
3
8
12
1
1
SG01
1
-95
-0.015
ICL1
0
6,301.325
0.0566
3
0.0167
1.1928
17,895
16,446
2022-07-22T11:19:46
IC2208
6,328.2
6,241.2
6,347
6,241.2
0
6,337
0
6,310.2
7
34,499
8,738,480
43,477,796,440
93,001
84,567
-8,434
6,970.6
5,703.4
S
多头平仓
6,242
6,241.6
6,241.2
6,241
6,240.4
6,242.4
6,242.6
6,243.4
6,243.6
6,243.8
1
2
1
13
3
8
1
12
1
1
SG01
1
-95.8
-0.0151
ICL1
-3
6,301.313
-0.0698
-3
0.0167
1.1931
17,902
16,446
2022-07-22T11:19:46.500000
IC2208
6,328.2
6,242.4
6,347
6,241
0
6,337
0
6,310.2
15
34,514
18,724,680
43,496,521,120
93,001
84,571
-8,430
6,970.6
5,703.4
B
多头开仓
6,241
6,240.4
6,240
6,239.6
6,238.8
6,242.4
6,242.6
6,243.4
6,243.6
6,243.8
7
3
8
1
1
6
1
12
1
1
SG01
1
-94.6
-0.0149
ICL1
4
6,301.287
-0.0244
-1
0.0167
1.1936
17,902
16,461
2022-07-22T11:19:47
IC2208
6,328.2
6,242
6,347
6,241
0
6,337
0
6,310.2
2
34,516
2,496,800
43,499,017,920
93,001
84,571
-8,430
6,970.6
5,703.4
B
多头换手
6,241.2
6,241
6,240.4
6,240
6,239.6
6,242.2
6,242.4
6,243.4
6,243.6
6,243.8
3
7
3
8
1
3
5
12
1
1
SG01
1
-95
-0.015
ICL1
0
6,301.283
0
0
0.0167
1.1936
17,902
16,463
2022-07-22T11:19:47.500000
IC2208
6,328.2
6,242
6,347
6,241
0
6,337
0
6,310.2
0
34,516
0
43,499,017,920
93,001
84,571
-8,430
6,970.6
5,703.4
N
N
6,241.4
6,241.2
6,241
6,240.4
6,240
6,242.2
6,242.4
6,242.8
6,243.4
6,243.6
2
2
7
3
8
1
5
1
12
1
SG01
1
-95
-0.015
ICL1
0
6,301.283
0.0476
2
0.0167
1.1936
17,902
16,463
2022-07-22T11:19:48
IC2208
6,328.2
6,242.4
6,347
6,241
0
6,337
0
6,310.2
5
34,521
6,242,400
43,505,260,320
93,001
84,571
-8,430
6,970.6
5,703.4
B
多头换手
6,242
6,241.6
6,241.4
6,241
6,240.4
6,242.8
6,243.4
6,243.6
6,243.8
6,244.4
1
2
2
7
3
1
12
1
1
1
SG01
1
-94.6
-0.0149
ICL1
0
6,301.275
-0.0323
-1
0.0167
1.1938
17,902
16,468
2022-07-22T11:19:48.500000
IC2208
6,328.2
6,242
6,347
6,241
0
6,337
0
6,310.2
3
34,524
3,745,280
43,509,005,600
93,001
84,571
-8,430
6,970.6
5,703.4
S
空头换手
6,242.2
6,241.4
6,241
6,240.4
6,240
6,242.8
6,243
6,243.4
6,243.6
6,243.8
1
2
7
3
8
1
1
12
1
1
SG01
1
-95
-0.015
ICL1
0
6,301.269
0.1351
5
0.0167
1.1939
17,905
16,468
2022-07-22T11:19:49
IC2208
6,328.2
6,242.2
6,347
6,241
0
6,337
0
6,310.2
1
34,525
1,248,440
43,510,254,040
93,001
84,571
-8,430
6,970.6
5,703.4
S
空头换手
6,241.4
6,241
6,240.4
6,240
6,239.6
6,241.8
6,242
6,242.2
6,242.8
6,243
2
7
3
8
1
1
12
1
1
1
SG01
1
-94.8
-0.015
ICL1
0
6,301.268
0.1351
5
0.0167
1.194
17,906
16,468
2022-07-22T11:19:49.500000
IC2208
6,328.2
6,242
6,347
6,241
0
6,337
0
6,310.2
10
34,535
12,484,000
43,522,738,040
93,001
84,572
-8,429
6,970.6
5,703.4
B
多头开仓
6,241
6,240.4
6,240
6,239.6
6,238.8
6,242
6,242.2
6,243.4
6,243.6
6,243.8
7
3
8
1
1
3
2
12
1
1
SG01
1
-95
-0.015
ICL1
1
6,301.251
0.0256
1
0.0167
1.1943
17,906
16,478
2022-07-22T11:19:50
IC2208
6,328.2
6,242
6,347
6,241
0
6,337
0
6,310.2
2
34,537
2,496,800
43,525,234,840
93,001
84,572
-8,429
6,970.6
5,703.4
B
多头换手
6,241.4
6,241.2
6,241
6,240.4
6,240
6,242
6,242.2
6,242.8
6,243.4
6,243.6
1
6
7
3
8
1
2
1
12
1
SG01
1
-95
-0.015
ICL1
0
6,301.247
0.1905
8
0.0167
1.1944
17,906
16,480
2022-07-22T11:19:50.500000
IC2208
6,328.2
6,242.2
6,347
6,241
0
6,337
0
6,310.2
3
34,540
3,745,280
43,528,980,120
93,001
84,573
-8,428
6,970.6
5,703.4
B
多头开仓
6,242
6,241.8
6,241.6
6,241.4
6,241.2
6,242.8
6,243.4
6,243.6
6,244.4
6,244.8
1
1
2
1
4
1
12
1
1
1
SG01
1
-94.8
-0.015
ICL1
1
6,301.242
-0.28
-7
0.0167
1.1945
17,906
16,483
2022-07-22T11:19:51
IC2208
6,328.2
6,243.4
6,347
6,241
0
6,337
0
6,310.2
6
34,546
7,491,680
43,536,471,800
93,001
84,572
-8,429
6,970.6
5,703.4
B
空头平仓
6,241.8
6,241.6
6,241.2
6,241
6,240.4
6,243.4
6,243.6
6,244.4
6,244.8
6,245
1
2
4
7
3
8
1
1
1
1
SG01
1
-93.6
-0.0148
ICL1
-1
6,301.232
0.1724
5
0.0167
1.1947
17,906
16,489
2022-07-22T11:19:51.500000
IC2208
6,328.2
6,242
6,347
6,241
0
6,337
0
6,310.2
4
34,550
4,993,640
43,541,465,440
93,001
84,573
-8,428
6,970.6
5,703.4
S
空头开仓
6,242
6,241.8
6,241.6
6,241.2
6,241
6,242.2
6,243.4
6,243.6
6,244.4
6,244.8
2
2
1
4
7
1
8
1
1
1
SG01
1
-95
-0.015
ICL1
1
6,301.225
0.1429
4
0.0167
1.1948
17,910
16,489
2022-07-22T11:19:52
IC2208
6,328.2
6,242.2
6,347
6,241
0
6,337
0
6,310.2
1
34,551
1,248,440
43,542,713,880
93,001
84,573
-8,428
6,970.6
5,703.4
B
多头换手
6,242.2
6,242
6,241.8
6,241.6
6,241.2
6,243.4
6,243.6
6,244.4
6,244.8
6,245
1
3
2
1
4
8
1
1
1
1
SG01
1
-94.8
-0.015
ICL1
0
6,301.223
-0.0435
-1
0.0167
1.1949
17,910
16,490
2022-07-22T11:19:52.500000
IC2208
6,328.2
6,242
6,347
6,241
0
6,337
0
6,310.2
4
34,555
4,993,680
43,547,707,560
93,001
84,573
-8,428
6,970.6
5,703.4
S
空头换手
6,242
6,241.8
6,241.6
6,241.2
6,241
6,243.2
6,243.4
6,243.6
6,244.4
6,244.8
1
2
1
4
7
2
8
1
1
1
SG01
1
-95
-0.015
ICL1
0
6,301.217
0.0714
2
0.0167
1.195
17,914
16,490
2022-07-22T11:19:53
IC2208
6,328.2
6,242
6,347
6,241
0
6,337
0
6,310.2
0
34,555
0
43,547,707,560
93,001
84,573
-8,428
6,970.6
5,703.4
N
N
6,242.2
6,242
6,241.8
6,241.2
6,241
6,242.6
6,243
6,243.2
6,243.4
6,243.6
1
1
2
4
7
9
5
2
8
1
SG01
1
-95
-0.015
ICL1
0
6,301.217
-0.25
-10
0.0167
1.195
17,914
16,490
2022-07-22T11:19:53.500000
IC2208
6,328.2
6,241.6
6,347
6,241
0
6,337
0
6,310.2
7
34,562
8,738,480
43,556,446,040
93,001
84,572
-8,429
6,970.6
5,703.4
S
多头平仓
6,241
6,240.4
6,240
6,239.6
6,238.8
6,241.8
6,242
6,242.2
6,242.4
6,242.6
7
3
8
1
1
2
3
5
3
7
SG01
1
-95.4
-0.0151
ICL1
-1
6,301.205
0
0
0.0167
1.1952
17,921
16,490
2022-07-22T11:19:54
IC2208
6,328.2
6,241
6,347
6,241
0
6,337
0
6,310.2
1
34,563
1,248,200
43,557,694,240
93,001
84,571
-8,430
6,970.6
5,703.4
S
双平仓
6,241
6,240.4
6,240
6,239.6
6,238.8
6,241.2
6,241.6
6,242
6,242.2
6,242.6
6
3
8
1
1
1
1
3
4
7
SG01
1
-96
-0.0151
ICL1
-1
6,301.203
0.0857
3
0.0167
1.1953
17,922
16,490
2022-07-22T11:19:54.500000
IC2208
6,328.2
6,241.2
6,347
6,241
0
6,337
0
6,310.2
1
34,564
1,248,240
43,558,942,480
93,001
84,571
-8,430
6,970.6
5,703.4
B
多头换手
6,241
6,240.4
6,240
6,239.6
6,238.8
6,241.2
6,241.6
6,242
6,242.2
6,242.6
6
3
8
1
1
2
1
3
3
7
SG01
1
-95.8
-0.0151
ICL1
0
6,301.201
0.0857
3
0.0167
1.1953
17,922
16,491
2022-07-22T11:19:55
IC2208
6,328.2
6,241
6,347
6,241
0
6,337
0
6,310.2
13
34,577
16,226,880
43,575,169,360
93,001
84,573
-8,428
6,970.6
5,703.4
S
空头开仓
6,240.4
6,240
6,239.6
6,238.8
6,238.6
6,241
6,241.2
6,241.6
6,242
6,242.2
3
8
1
1
1
2
1
1
3
3
SG01
1
-96
-0.0151
ICL1
2
6,301.178
0.1667
4
0.0167
1.1958
17,935
16,491
2022-07-22T11:19:55.500000
IC2208
6,328.2
6,241
6,347
6,241
0
6,337
0
6,310.2
1
34,578
1,248,200
43,576,417,560
93,001
84,573
-8,428
6,970.6
5,703.4
B
多头换手
6,240.4
6,240
6,239.6
6,238.8
6,238.6
6,241
6,241.2
6,241.8
6,242
6,242.2
3
8
1
1
1
3
1
1
3
3
SG01
1
-96
-0.0151
ICL1
0
6,301.177
0.12
3
0.0167
1.1958
17,935
16,492
2022-07-22T11:19:56
IC2208
6,328.2
6,240.4
6,347
6,240.4
0
6,337
0
6,310.2
4
34,582
4,992,440
43,581,410,000
93,001
84,574
-8,427
6,970.6
5,703.4
S
空头开仓
6,240.2
6,240
6,239.6
6,238.8
6,238.6
6,241
6,241.2
6,241.8
6,242
6,242.2
1
8
1
1
1
4
1
1
3
3
SG01
1
-96.6
-0.0152
ICL1
1
6,301.17
0
0
0.0168
1.1959
17,939
16,492
2022-07-22T11:19:56.500000
IC2208
6,328.2
6,241
6,347
6,240.2
0
6,337
0
6,310.2
5
34,587
6,240,760
43,587,650,760
93,001
84,578
-8,423
6,970.6
5,703.4
B
多头开仓
6,240.4
6,240
6,239.6
6,238.8
6,238.6
6,240.8
6,241
6,241.2
6,241.8
6,242
1
8
1
1
1
1
2
1
1
3
SG01
1
-96
-0.0151
ICL1
4
6,301.161
0.2
4
0.0169
1.1961
17,939
16,497
2022-07-22T11:19:57
IC2208
6,328.2
6,240.4
6,347
6,240.2
0
6,337
0
6,310.2
1
34,588
1,248,080
43,588,898,840
93,001
84,578
-8,423
6,970.6
5,703.4
S
空头换手
6,240
6,239.6
6,238.8
6,238.6
6,238.2
6,240.8
6,241
6,241.2
6,241.8
6,242
8
1
2
1
1
1
2
1
1
3
SG01
1
-96.6
-0.0152
ICL1
0
6,301.159
0.2381
5
0.0169
1.1961
17,940
16,497
2022-07-22T11:19:57.500000
IC2208
6,328.2
6,240.8
6,347
6,240.2
0
6,337
0
6,310.2
1
34,589
1,248,160
43,590,147,000
93,001
84,578
-8,423
6,970.6
5,703.4
B
多头换手
6,240.8
6,240.2
6,240
6,239.6
6,238.8
6,241
6,241.2
6,241.8
6,242
6,242.2
1
3
8
1
2
2
1
1
3
4
SG01
1
-96.2
-0.0152
ICL1
0
6,301.157
0.1538
4
0.0169
1.1962
17,940
16,498
2022-07-22T11:19:58
IC2208
6,328.2
6,240.2
6,347
6,240
0
6,337
0
6,310.2
10
34,599
12,480,560
43,602,627,560
93,001
84,581
-8,420
6,970.6
5,703.4
S
空头开仓
6,240
6,239.6
6,238.8
6,238.6
6,238.2
6,240.6
6,240.8
6,241
6,241.2
6,241.6
5
1
2
1
1
13
3
2
1
2
SG01
1
-96.8
-0.0153
ICL1
3
6,301.14
-0.3548
-11
0.0169
1.1965
17,950
16,498
2022-07-22T11:19:58.500000
IC2208
6,328.2
6,239.2
6,347
6,237.6
0
6,337
0
6,310.2
19
34,618
23,707,600
43,626,335,160
93,001
84,586
-8,415
6,970.6
5,703.4
S
空头开仓
6,237.4
6,236.6
6,236
6,233.8
6,233.6
6,239.6
6,239.8
6,240
6,240.4
6,240.6
2
1
11
1
16
1
3
7
3
3
SG01
1
-97.8
-0.0154
ICL1
5
6,301.106
0.2917
14
0.0173
1.1972
17,969
16,498
2022-07-22T11:19:59
IC2208
6,328.2
6,237.6
6,347
6,237.6
0
6,337
0
6,310.2
6
34,624
7,486,760
43,633,821,920
93,001
84,587
-8,414
6,970.6
5,703.4
S
空头开仓
6,237.6
6,237.4
6,236.6
6,236
6,234
6,239.4
6,240
6,240.6
6,240.8
6,241
10
1
1
11
1
2
3
2
3
2
SG01
1
-99.4
-0.0157
ICL1
1
6,301.095
0.3333
12
0.0173
1.1974
17,975
16,498
2022-07-22T11:19:59.500000
IC2208
6,328.2
6,240
6,347
6,237.6
0
6,337
0
6,310.2
4
34,628
4,991,520
43,638,813,440
93,001
84,589
-8,412
6,970.6
5,703.4
B
多头开仓
6,239.4
6,238.2
6,238
6,237.8
6,237.6
6,240
6,240.6
6,240.8
6,241
6,241.2
1
7
1
12
11
5
2
3
2
1
SG01
1
-97
-0.0153
ICL1
2
6,301.088
0.4222
19
0.0173
1.1975
17,975
16,502
2022-07-22T11:20:00
IC2208
6,328.2
6,239
6,347
6,237.6
0
6,337
0
6,310.2
11
34,639
13,727,120
43,652,540,560
93,001
84,587
-8,414
6,970.6
5,703.4
S
多头平仓
6,240
6,238.2
6,238
6,237.8
6,237.6
6,240.6
6,240.8
6,241
6,241.2
6,242
2
3
1
10
2
4
3
2
1
3
SG01
1
-98
-0.0155
ICL1
-2
6,301.068
0.1613
5
0.0173
1.1871
17,986
16,502
2022-07-22T11:20:00.500000
IC2208
6,328.2
6,238.6
6,347
6,237.6
0
6,337
0
6,310.2
10
34,649
12,477,400
43,665,017,960
93,001
84,580
-8,421
6,970.6
5,703.4
S
多头平仓
6,237.8
6,237.6
6,237.4
6,236.6
6,236
6,238.6
6,239
6,239.8
6,240
6,240.4
8
2
2
1
11
3
2
3
6
2
SG01
1
-98.4
-0.0155
ICL1
-7
6,301.05
0.2
8
0.0173
1.1874
17,996
16,502
2022-07-22T11:20:01
IC2208
6,328.2
6,238.6
6,347
6,237.6
0
6,337
0
6,310.2
15
34,664
18,716,200
43,683,734,160
93,001
84,580
-8,421
6,970.6
5,703.4
B
多头换手
6,238.4
6,238.2
6,238
6,237.8
6,237.6
6,239
6,239.8
6,240
6,240.4
6,240.6
9
1
9
5
2
3
2
1
2
3
SG01
1
-98.4
-0.0155
ICL1
0
6,301.023
0.4054
15
0.0173
1.188
17,996
16,517
2022-07-22T11:20:01.500000
IC2208
6,328.2
6,239.8
6,347
6,237.6
0
6,337
0
6,310.2
5
34,669
6,239,080
43,689,973,240
93,001
84,581
-8,420
6,970.6
5,703.4
B
多头开仓
6,239
6,238.8
6,238.6
6,238.4
6,238.2
6,239.8
6,240
6,240.6
6,240.8
6,241
8
2
6
1
1
1
1
3
2
2
SG01
1
-97.2
-0.0153
ICL1
1
6,301.014
0.3333
9
0.0173
1.1881
17,996
16,522
2022-07-22T11:20:02
IC2208
6,328.2
6,239.6
6,347
6,237.6
0
6,337
0
6,310.2
2
34,671
2,495,880
43,692,469,120
93,001
84,581
-8,420
6,970.6
5,703.4
B
多头换手
6,239.6
6,239.2
6,238.8
6,238.6
6,238.4
6,239.8
6,240
6,240.6
6,240.8
6,241
7
2
2
4
1
1
1
3
2
2
SG01
1
-97.4
-0.0154
ICL1
0
6,301.011
0.28
7
0.0173
1.1882
17,996
16,524
2022-07-22T11:20:02.500000
IC2208
6,328.2
6,240.6
6,347
6,237.6
0
6,337
0
6,310.2
5
34,676
6,239,920
43,698,709,040
93,001
84,578
-8,423
6,970.6
5,703.4
B
空头平仓
6,240.2
6,239.8
6,239.6
6,239.2
6,238.6
6,240.6
6,240.8
6,241
6,241.2
6,242
6
5
1
2
4
2
2
2
1
3
SG01
1
-96.4
-0.0152
ICL1
-3
6,301.002
0.2857
8
0.0173
1.1884
17,996
16,529
2022-07-22T11:20:03
IC2208
6,328.2
6,240.6
6,347
6,237.6
0
6,337
0
6,310.2
10
34,686
12,480,880
43,711,189,920
93,001
84,578
-8,423
6,970.6
5,703.4
B
多头换手
6,240.2
6,239.8
6,239.6
6,239.2
6,238.6
6,240.8
6,241
6,241.2
6,242
6,242.2
7
5
1
2
4
2
2
1
3
1
SG01
1
-96.4
-0.0152
ICL1
0
6,300.985
0.3571
10
0.0173
1.1887
17,996
16,539
2022-07-22T11:20:03.500000
IC2208
6,328.2
6,240.2
6,347
6,237.6
0
6,337
0
6,310.2
9
34,695
11,232,360
43,722,422,280
93,001
84,584
-8,417
6,970.6
5,703.4
S
空头开仓
6,239.8
6,239.6
6,239.2
6,238.6
6,238.4
6,240
6,240.2
6,240.8
6,241
6,241.2
5
1
2
4
1
1
3
3
2
1
SG01
1
-96.8
-0.0153
ICL1
6
6,300.969
0.1304
3
0.0173
1.189
18,005
16,539
2022-07-22T11:20:04
IC2208
6,328.2
6,239.8
6,347
6,237.6
0
6,337
0
6,310.2
6
34,701
7,487,880
43,729,910,160
93,001
84,586
-8,415
6,970.6
5,703.4
S
空头开仓
6,240
6,239.8
6,239.2
6,238.6
6,238.4
6,240.2
6,240.8
6,241
6,241.2
6,242
3
2
1
4
1
2
3
2
1
3
SG01
1
-97.2
-0.0153
ICL1
2
6,300.958
0
0
0.0173
1.1892
18,011
16,539
2022-07-22T11:20:04.500000
IC2208
6,328.2
6,240.8
6,347
6,237.6
0
6,337
0
6,310.2
4
34,705
4,992,280
43,734,902,440
93,001
84,587
-8,414
6,970.6
5,703.4
B
多头开仓
6,240
6,239.8
6,238.6
6,238.4
6,238
6,240.8
6,241
6,241.2
6,242
6,242.2
4
1
4
1
2
2
2
1
3
1
SG01
1
-96.2
-0.0152
ICL1
1
6,300.951
0.1429
3
0.0173
1.1894
18,011
16,543
2022-07-22T11:20:05
IC2208
6,328.2
6,240.8
6,347
6,237.6
0
6,337
0
6,310.2
1
34,706
1,248,160
43,736,150,600
93,001
84,587
-8,414
6,970.6
5,703.4
B
多头换手
6,240.2
6,240
6,238.6
6,238.4
6,238
6,240.8
6,241
6,241.2
6,242
6,242.2
2
6
4
2
2
1
2
1
3
1
SG01
1
-96.2
-0.0152
ICL1
0
6,300.949
0.3333
8
0.0173
1.1894
18,011
16,544
2022-07-22T11:20:05.500000
IC2208
6,328.2
6,240.8
6,347
6,237.6
0
6,337
0
6,310.2
4
34,710
4,992,720
43,741,143,320
93,001
84,587
-8,414
6,970.6
5,703.4
B
多头换手
6,240.8
6,240.4
6,240.2
6,240
6,238.6
6,241.2
6,242
6,242.2
6,242.6
6,243
1
5
4
5
4
1
3
1
8
3
SG01
1
-96.2
-0.0152
ICL1
0
6,300.943
0.0857
3
0.0173
1.1895
18,011
16,548
2022-07-22T11:20:06
IC2208
6,328.2
6,240.8
6,347
6,237.6
0
6,337
0
6,310.2
2
34,712
2,496,320
43,743,639,640
93,001
84,588
-8,413
6,970.6
5,703.4
S
空头开仓
6,241
6,240.8
6,240.4
6,240.2
6,240
6,241.2
6,242
6,242.2
6,242.6
6,243
7
1
5
3
2
1
3
1
8
3
SG01
1
-96.2
-0.0152
ICL1
1
6,300.939
0.0588
2
0.0173
1.1896
18,013
16,548
2022-07-22T11:20:06.500000
IC2208
6,328.2
6,242
6,347
6,237.6
0
6,337
0
6,310.2
5
34,717
6,241,640
43,749,881,280
93,001
84,590
-8,411
6,970.6
5,703.4
B
多头开仓
6,241
6,240.4
6,240.2
6,240
6,238.6
6,242.2
6,242.6
6,243
6,243.4
6,244.4
7
5
3
2
4
1
8
3
8
1
SG01
1
-95
-0.015
ICL1
2
6,300.931
0
0
0.0173
1.1898
18,013
16,553
2022-07-22T11:20:07
IC2208
6,328.2
6,241.2
6,347
6,237.6
0
6,337
0
6,310.2
1
34,718
1,248,240
43,751,129,520
93,001
84,589
-8,412
6,970.6
5,703.4
S
双平仓
6,241
6,240.4
6,240.2
6,240
6,238.6
6,241.6
6,242
6,242.2
6,242.6
6,243
7
5
1
2
4
2
4
2
8
1
SG01
1
-95.8
-0.0151
ICL1
-1
6,300.929
0.0556
2
0.0173
1.1898
18,014
16,553
2022-07-22T11:20:07.500000
IC2208
6,328.2
6,241.4
6,347
6,237.6
0
6,337
0
6,310.2
8
34,726
9,985,680
43,761,115,200
93,001
84,592
-8,409
6,970.6
5,703.4
B
多头开仓
6,241.2
6,240.8
6,240.4
6,240.2
6,240
6,242
6,242.2
6,242.6
6,243
6,243.4
3
1
1
1
2
3
2
8
1
8
SG01
1
-95.6
-0.0151
ICL1
3
6,300.915
-0.4667
-14
0.0173
1.1901
18,014
16,561
2022-07-22T11:20:08
IC2208
6,328.2
6,238.6
6,347
6,237.6
0
6,337
0
6,310.2
12
34,738
14,975,880
43,776,091,080
93,001
84,590
-8,411
6,970.6
5,703.4
S
多头平仓
6,238.4
6,238
6,237.6
6,237.4
6,236.8
6,240.6
6,241
6,241.2
6,241.6
6,242
3
1
2
1
1
1
10
2
3
3
SG01
1
-98.4
-0.0155
ICL1
-2
6,300.894
-0.4074
-11
0.0173
1.1905
18,026
16,561
2022-07-22T11:20:08.500000
IC2208
6,328.2
6,240.4
6,347
6,237.6
0
6,337
0
6,310.2
12
34,750
14,972,880
43,791,063,960
93,001
84,595
-8,406
6,970.6
5,703.4
B
多头开仓
6,238.4
6,238
6,237.6
6,237.4
6,236.8
6,240.4
6,241
6,241.2
6,241.6
6,242
4
1
2
1
1
3
1
2
1
1
SG01
1
-96.6
-0.0152
ICL1
5
6,300.873
0.0588
1
0.0173
1.1909
18,026
16,573
2022-07-22T11:20:09
IC2208
6,328.2
6,239
6,347
6,237.6
0
6,337
0
6,310.2
3
34,753
3,743,760
43,794,807,720
93,001
84,594
-8,407
6,970.6
5,703.4
S
多头平仓
6,238.6
6,238.4
6,238
6,237.6
6,237.4
6,240.2
6,240.4
6,241
6,241.2
6,242
12
1
1
1
1
1
4
2
2
1
SG01
1
-98
-0.0155
ICL1
-1
6,300.867
0.2308
6
0.0173
1.191
18,029
16,573
2022-07-22T11:20:09.500000
IC2208
6,328.2
6,239
6,347
6,237.6
0
6,337
0
6,310.2
0
34,753
0
43,794,807,720
93,001
84,594
-8,407
6,970.6
5,703.4
N
N
6,238.8
6,238.6
6,238
6,237.6
6,237.4
6,239.8
6,240
6,240.2
6,240.4
6,241
5
12
1
1
1
1
1
2
4
2
SG01
1
-98
-0.0155
ICL1
0
6,300.867
0.3333
10
0.0173
1.191
18,029
16,573
2022-07-22T11:20:10
IC2208
6,328.2
6,238.8
6,347
6,237.6
0
6,337
0
6,310.2
11
34,764
13,726,480
43,808,534,200
93,001
84,601
-8,400
6,970.6
5,703.4
S
空头开仓
6,238.8
6,238.6
6,238
6,237.6
6,237.4
6,240.4
6,241
6,241.2
6,242
6,242.2
2
10
1
1
1
4
2
1
1
1
SG01
1
-98.2
-0.0155
ICL1
7
6,300.848
0.25
6
0.0173
1.1914
18,040
16,573
2022-07-22T11:20:10.500000
IC2208
6,328.2
6,238.8
6,347
6,237.6
0
6,337
0
6,310.2
0
34,764
0
43,808,534,200
93,001
84,601
-8,400
6,970.6
5,703.4
N
N
6,239
6,238.8
6,238.6
6,238
6,237.6
6,240
6,240.4
6,241
6,241.2
6,242
2
2
8
1
1
1
3
2
1
1
SG01
1
-98.2
-0.0155
ICL1
0
6,300.848
0.2727
6
0.0173
1.1914
18,040
16,573
2022-07-22T11:20:11
IC2208
6,328.2
6,239
6,347
6,237.6
0
6,337
0
6,310.2
1
34,765
1,247,800
43,809,782,000
93,001
84,600
-8,401
6,970.6
5,703.4
S
双平仓
6,239.2
6,239
6,238.8
6,238.6
6,238
6,240
6,240.4
6,241
6,241.2
6,242
2
2
2
2
1
1
3
1
1
1
SG01
1
-98
-0.0155
ICL1
-1
6,300.846
0.125
2
0.0173
1.1914
18,041
16,573
2022-07-22T11:20:11.500000
IC2208
6,328.2
6,239
6,347
6,237.6
0
6,337
0
6,310.2
0
34,765
0
43,809,782,000
93,001
84,600
-8,401
6,970.6
5,703.4
N
N
6,239.4
6,239.2
6,239
6,238.8
6,238.6
6,239.8
6,240
6,240.4
6,241
6,241.2
1
1
2
1
2
1
1
3
1
1
SG01
1
-98
-0.0155
ICL1
0
6,300.846
0
0
0.0173
1.1914
18,041
16,573
2022-07-22T11:20:12
IC2208
6,328.2
6,239.4
6,347
6,237.6
0
6,337
0
6,310.2
3
34,768
3,743,480
43,813,525,480
93,001
84,601
-8,400
6,970.6
5,703.4
S
空头开仓
6,239.2
6,239
6,238.8
6,238.6
6,238
6,239.4
6,239.8
6,240.4
6,241
6,241.2
1
2
1
2
1
1
1
3
1
1
SG01
1
-97.6
-0.0154
ICL1
1
6,300.841
0
0
0.0173
1.1915
18,044
16,573
2022-07-22T11:20:12.500000
IC2208
6,328.2
6,239.4
6,347
6,237.6
0
6,337
0
6,310.2
6
34,774
7,487,320
43,821,012,800
93,001
84,601
-8,400
6,970.6
5,703.4
B
多头换手
6,239.4
6,238.8
6,238.6
6,238
6,237.6
6,240.4
6,241
6,241.2
6,242
6,242.2
1
1
2
1
1
3
2
1
1
1
SG01
1
-97.6
-0.0154
ICL1
0
6,300.83
-0.1429
-2
0.0173
1.1917
18,044
16,579
2022-07-22T11:20:13
IC2208
6,328.2
6,240
6,347
6,237.6
0
6,337
0
6,310.2
3
34,777
3,743,880
43,824,756,680
93,001
84,602
-8,399
6,970.6
5,703.4
B
多头开仓
6,239.6
6,239.4
6,239.2
6,238.8
6,238.6
6,240.2
6,240.4
6,241
6,241.2
6,242
3
5
1
1
2
1
3
2
1
1
SG01
1
-97
-0.0153
ICL1
1
6,300.825
0.2
4
0.0173
1.1918
18,044
16,582
2022-07-22T11:20:13.500000
IC2208
6,328.2
6,240.6
6,347
6,237.6
0
6,337
0
6,310.2
7
34,784
8,736,800
43,833,493,480
93,001
84,607
-8,394
6,970.6
5,703.4
B
多头开仓
6,240.6
6,240.2
6,239.8
6,239.6
6,239.4
6,241.2
6,242
6,242.2
6,242.6
6,243
1
1
3
4
5
1
1
1
1
1
SG01
1
-96.4
-0.0152
ICL1
5
6,300.813
0.4737
9
0.0173
1.1921
18,044
16,589
2022-07-22T11:20:14
IC2208
6,328.2
6,241
6,347
6,237.6
0
6,337
0
6,310.2
6
34,790
7,489,400
43,840,982,880
93,001
84,610
-8,391
6,970.6
5,703.4
B
多头开仓
6,240.6
6,240.4
6,239.6
6,239.4
6,239.2
6,242
6,242.6
6,243
6,243.4
6,244
2
2
4
5
1
1
1
1
8
1
SG01
1
-96
-0.0151
ICL1
3
6,300.802
0.0769
2
0.0173
1.1923
18,044
16,595
2022-07-22T11:20:14.500000
IC2208
6,328.2
6,240.6
6,347
6,237.6
0
6,337
0
6,310.2
7
34,797
8,737,040
43,849,719,920
93,001
84,607
-8,394
6,970.6
5,703.4
S
多头平仓
6,240.4
6,239.8
6,239.6
6,239.4
6,239.2
6,240.6
6,241.4
6,241.8
6,243
6,243.4
2
1
4
4
1
4
2
4
1
8
SG01
1
-96.4
-0.0152
ICL1
-3
6,300.79
-0.2258
-7
0.0173
1.1925
18,051
16,595
2022-07-22T11:20:15
IC2208
6,328.2
6,240.6
6,347
6,237.6
0
6,337
0
6,310.2
9
34,806
11,232,960
43,860,952,880
93,001
84,612
-8,389
6,970.6
5,703.4
B
多头开仓
6,240
6,239.8
6,239.6
6,239.4
6,239.2
6,240.4
6,240.6
6,241.4
6,241.8
6,243
1
1
2
4
1
1
1
2
4
1
SG01
1
-96.4
-0.0152
ICL1
5
6,300.775
0
0
0.0173
1.1928
18,051
16,604
2022-07-22T11:20:15.500000
IC2208
6,328.2
6,240.2
6,347
6,237.6
0
6,337
0
6,310.2
9
34,815
11,232,160
43,872,185,040
93,001
84,611
-8,390
6,970.6
5,703.4
S
多头平仓
6,240.2
6,240
6,239.6
6,239.4
6,239.2
6,240.4
6,240.6
6,241.4
6,242.8
6,243
1
1
2
4
1
5
1
2
1
1
SG01
1
-96.8
-0.0153
ICL1
-1
6,300.759
-0.0526
-1
0.0173
1.1931
18,060
16,604
2022-07-22T11:20:16
IC2208
6,328.2
6,240.2
6,347
6,237.6
0
6,337
0
6,310.2
1
34,816
1,248,040
43,873,433,080
93,001
84,610
-8,391
6,970.6
5,703.4
S
双平仓
6,239.6
6,239.4
6,239.2
6,238.8
6,238.6
6,239.8
6,240.2
6,240.4
6,240.6
6,241.4
2
4
1
1
2
2
3
6
1
2
SG01
1
-96.8
-0.0153
ICL1
-1
6,300.757
-0.1667
-4
0.0173
1.1932
18,061
16,604
2022-07-22T11:20:16.500000
IC2208
6,328.2
6,240.2
6,347
6,237.6
0
6,337
0
6,310.2
12
34,828
14,975,000
43,888,408,080
93,001
84,614
-8,387
6,970.6
5,703.4
B
多头开仓
6,240
6,239.8
6,239.6
6,239.2
6,238.8
6,240.2
6,240.4
6,240.6
6,241.4
6,242.8
7
2
1
1
3
3
6
1
2
1
SG01
1
-96.8
-0.0153
ICL1
4
6,300.736
0.037
1
0.0173
1.1936
18,061
16,616
2022-07-22T11:20:17
IC2208
6,328.2
6,240
6,347
6,237.6
0
6,337
0
6,310.2
6
34,834
7,488,080
43,895,896,160
93,001
84,610
-8,391
6,970.6
5,703.4
S
多头平仓
6,240
6,239.8
6,239.6
6,239.2
6,238.8
6,240.2
6,240.4
6,240.6
6,241.4
6,242.8
3
2
1
1
3
1
6
1
2
1
SG01
1
-97
-0.0153
ICL1
-4
6,300.726
-0.0476
-1
0.0173
1.1938
18,067
16,616
2022-07-22T11:20:17.500000
IC2208
6,328.2
6,240
6,347
6,237.6
0
6,337
0
6,310.2
3
34,837
3,744,000
43,899,640,160
93,001
84,610
-8,391
6,970.6
5,703.4
S
空头换手
6,239.8
6,239.6
6,239.2
6,238.8
6,238.6
6,240
6,240.2
6,240.4
6,240.6
6,241.4
4
1
1
3
2
1
1
6
1
2
SG01
1
-97
-0.0153
ICL1
0
6,300.721
0
0
0.0173
1.1939
18,070
16,616
2022-07-22T11:20:18
IC2208
6,328.2
6,239.8
6,347
6,237.6
0
6,337
0
6,310.2
1
34,838
1,247,960
43,900,888,120
93,001
84,609
-8,392
6,970.6
5,703.4
S
双平仓
6,239.8
6,239.6
6,239.2
6,238.8
6,238.6
6,240
6,240.2
6,240.4
6,240.6
6,241
3
1
1
3
2
1
1
6
1
1
SG01
1
-97.2
-0.0153
ICL1
-1
6,300.719
0
0
0.0173
1.1939
18,071
16,616
2022-07-22T11:20:18.500000
IC2208
6,328.2
6,239.6
6,347
6,237.6
0
6,337
0
6,310.2
5
34,843
6,239,720
43,907,127,840
93,001
84,607
-8,394
6,970.6
5,703.4
S
多头平仓
6,239.2
6,238.8
6,238.6
6,238
6,237.6
6,239.8
6,240
6,240.2
6,240.4
6,240.6
1
3
2
2
1
1
1
2
6
7
SG01
1
-97.4
-0.0154
ICL1
-2
6,300.71
-0.3077
-8
0.0173
1.1941
18,076
16,616
2022-07-22T11:20:19
IC2208
6,328.2
6,239.4
6,347
6,237.6
0
6,337
0
6,310.2
7
34,850
8,735,080
43,915,862,920
93,001
84,608
-8,393
6,970.6
5,703.4
S
空头开仓
6,239.4
6,238.8
6,238.6
6,238
6,237.6
6,239.8
6,240
6,240.2
6,240.4
6,240.6
3
2
2
2
1
1
1
2
6
7
SG01
1
-97.6
-0.0154
ICL1
1
6,300.698
-0.2593
-7
0.0173
1.1943
18,083
16,616
2022-07-22T11:20:19.500000
IC2208
6,328.2
6,238.8
6,347
6,237.6
0
6,337
0
6,310.2
4
34,854
4,991,400
43,920,854,320
93,001
84,609
-8,392
6,970.6
5,703.4
S
空头开仓
6,238.8
6,238.6
6,238
6,237.6
6,237.4
6,239.2
6,239.6
6,239.8
6,240
6,240.2
1
2
2
1
1
1
1
5
1
1
SG01
1
-98.2
-0.0155
ICL1
1
6,300.691
-0.125
-2
0.0173
1.1945
18,087
16,616
2022-07-22T11:20:20
IC2208
6,328.2
6,238.8
6,347
6,237.6
0
6,337
0
6,310.2
2
34,856
2,495,520
43,923,349,840
93,001
84,611
-8,390
6,970.6
5,703.4
S
双开仓
6,238
6,237.6
6,237.4
6,236.8
6,236.6
6,238.8
6,239
6,239.2
6,239.4
6,239.6
2
1
1
1
1
3
1
1
1
1
SG01
1
-98.2
-0.0155
ICL1
2
6,300.687
-0.0769
-1
0.0173
1.1945
18,089
16,616
2022-07-22T11:20:20.500000
IC2208
6,328.2
6,238.8
6,347
6,237.6
0
6,337
0
6,310.2
0
34,856
0
43,923,349,840
93,001
84,611
-8,390
6,970.6
5,703.4
N
N
6,238.2
6,238
6,237.6
6,237.4
6,236.6
6,238.8
6,239
6,239.2
6,239.4
6,239.6
1
2
1
1
1
3
1
1
1
1
SG01
1
-98.2
-0.0155
ICL1
0
6,300.687
-0.0769
-1
0.0173
1.1945
18,089
16,616
2022-07-22T11:20:21
IC2208
6,328.2
6,238.2
6,347
6,237.6
0
6,337
0
6,310.2
3
34,859
3,743,160
43,927,093,000
93,001
84,612
-8,389
6,970.6
5,703.4
S
空头开仓
6,238
6,237.6
6,237.4
6,236.6
6,236
6,238.8
6,239
6,239.2
6,239.6
6,239.8
2
1
1
1
11
1
1
1
1
5
SG01
1
-98.8
-0.0156
ICL1
1
6,300.682
0.28
7
0.0173
1.1946
18,092
16,616
2022-07-22T11:20:21.500000
IC2208
6,328.2
6,238.2
6,347
6,237.6
0
6,337
0
6,310.2
0
34,859
0
43,927,093,000
93,001
84,612
-8,389
6,970.6
5,703.4
N
N
6,238
6,237.6
6,237
6,236.6
6,236
6,238.8
6,239
6,239.2
6,239.6
6,239.8
2
1
1
1
11
1
1
1
1
5
SG01
1
-98.8
-0.0156
ICL1
0
6,300.682
0.28
7
0.0173
1.1946
18,092
16,616
2022-07-22T11:20:22
IC2208
6,328.2
6,238.8
6,347
6,237.6
0
6,337
0
6,310.2
1
34,860
1,247,760
43,928,340,760
93,001
84,612
-8,389
6,970.6
5,703.4
B
多头换手
6,238
6,237.6
6,237
6,236.6
6,236
6,239
6,239.2
6,239.6
6,239.8
6,240
2
1
1
1
11
1
1
1
5
4
SG01
1
-98.2
-0.0155
ICL1
0
6,300.68
0.1429
4
0.0173
1.1947
18,092
16,617
2022-07-22T11:20:22.500000
IC2208
6,328.2
6,239
6,347
6,237.6
0
6,337
0
6,310.2
2
34,862
2,495,600
43,930,836,360
93,001
84,612
-8,389
6,970.6
5,703.4
B
多头换手
6,238.2
6,238
6,237.6
6,237
6,236.6
6,239.2
6,239.6
6,239.8
6,240
6,240.2
1
2
1
1
1
1
1
5
4
2
SG01
1
-98
-0.0155
ICL1
0
6,300.676
-0.3684
-7
0.0173
1.1947
18,092
16,619
2022-07-22T11:20:23
IC2208
6,328.2
6,238.2
6,347
6,237.6
0
6,337
0
6,310.2
2
34,864
2,495,280
43,933,331,640
93,001
84,612
-8,389
6,970.6
5,703.4
S
空头换手
6,239.2
6,238.8
6,238.4
6,238.2
6,238
6,239.6
6,239.8
6,240
6,240.2
6,240.4
1
1
2
6
2
1
5
4
2
2
SG01
1
-98.8
-0.0156
ICL1
0
6,300.673
-0.0769
-2
0.0173
1.1948
18,094
16,619
2022-07-22T11:20:23.500000
IC2208
6,328.2
6,239.6
6,347
6,237.6
0
6,337
0
6,310.2
3
34,867
3,743,520
43,937,075,160
93,001
84,612
-8,389
6,970.6
5,703.4
B
多头换手
6,238.4
6,238.2
6,238
6,237.6
6,237
6,239.8
6,240
6,240.2
6,240.4
6,240.6
3
7
2
1
1
5
4
2
2
7
SG01
1
-97.4
-0.0154
ICL1
0
6,300.668
-0.1765
-6
0.0173
1.1949
18,094
16,622
2022-07-22T11:20:24
IC2208
6,328.2
6,238.6
6,347
6,237.6
0
6,337
0
6,310.2
1
34,868
1,247,720
43,938,322,880
93,001
84,612
-8,389
6,970.6
5,703.4
S
空头换手
6,238.6
6,238.4
6,238.2
6,238
6,237.6
6,239.6
6,239.8
6,240
6,240.2
6,240.4
4
3
7
2
1
2
5
4
2
2
SG01
1
-98.4
-0.0155
ICL1
0
6,300.666
0.0625
2
0.0173
1.195
18,095
16,622
2022-07-22T11:20:24.500000
IC2208
6,328.2
6,238.6
6,347
6,237.6
0
6,337
0
6,310.2
0
34,868
0
43,938,322,880
93,001
84,612
-8,389
6,970.6
5,703.4
N
N
6,239
6,238.8
6,238.6
6,238.4
6,238.2
6,239.6
6,239.8
6,240
6,240.2
6,240.4
2
3
4
3
7
4
1
4
2
2
SG01
1
-98.4
-0.0155
ICL1
0
6,300.666
0.1875
6
0.0173
1.195
18,095
16,622
2022-07-22T11:20:25
IC2208
6,328.2
6,239.6
6,347
6,237.6
0
6,337
0
6,310.2
2
34,870
2,495,840
43,940,818,720
93,001
84,613
-8,388
6,970.6
5,703.4
B
多头开仓
6,239
6,238.8
6,238.6
6,238.4
6,238.2
6,239.6
6,239.8
6,240
6,240.2
6,240.4
1
3
4
1
7
2
1
4
1
2
SG01
1
-97.4
-0.0154
ICL1
1
6,300.662
0.2308
6
0.0173
1.195
18,095
16,624
2022-07-22T11:20:25.500000
IC2208
6,328.2
6,239.6
6,347
6,237.6
0
6,337
0
6,310.2
0
34,870
0
43,940,818,720
93,001
84,613
-8,388
6,970.6
5,703.4
N
N
6,239.2
6,239
6,238.8
6,238.6
6,238.2
6,239.6
6,239.8
6,240
6,240.2
6,240.4
2
1
2
4
7
2
4
4
1
1
SG01
1
-97.4
-0.0154
ICL1
0
6,300.662
0.1429
4
0.0173
1.195
18,095
16,624
2022-07-22T11:20:26
IC2208
6,328.2
6,239.2
6,347
6,237.6
0
6,337
0
6,310.2
1
34,871
1,247,840
43,942,066,560
93,001
84,614
-8,387
6,970.6
5,703.4
S
双开仓
6,239.2
6,239
6,238.8
6,238.6
6,238.2
6,239.6
6,239.8
6,240
6,240.2
6,240.4
1
3
2
4
6
2
4
4
1
1
SG01
1
-97.8
-0.0154
ICL1
1
6,300.661
0.1429
4
0.0173
1.1951
18,096
16,624
2022-07-22T11:20:26.500000
IC2208
6,328.2
6,239.8
6,347
6,237.6
0
6,337
0
6,310.2
7
34,878
8,735,520
43,950,802,080
93,001
84,616
-8,385
6,970.6
5,703.4
B
多头开仓
6,239.4
6,239
6,238.8
6,238.6
6,238.2
6,240
6,240.2
6,240.4
6,240.6
6,241.4
2
3
2
4
7
4
1
1
7
2
SG01
1
-97.2
-0.0153
ICL1
2
6,300.648
0.0909
3
0.0173
1.1953
18,096
16,631
2022-07-22T11:20:27
IC2208
6,328.2
6,240
6,347
6,237.6
0
6,337
0
6,310.2
2
34,880
2,496,000
43,953,298,080
93,001
84,616
-8,385
6,970.6
5,703.4
B
多头换手
6,239.6
6,239.4
6,239
6,238.8
6,238.6
6,240
6,240.2
6,240.4
6,240.6
6,241.4
1
2
3
1
4
2
1
1
7
2
SG01
1
-97
-0.0153
ICL1
0
6,300.645
-0.0833
-2
0.0173
1.1954
18,096
16,633
2022-07-22T11:20:27.500000
IC2208
6,328.2
6,240
6,347
6,237.6
0
6,337
0
6,310.2
0
34,880
0
43,953,298,080
93,001
84,616
-8,385
6,970.6
5,703.4
N
N
6,239.6
6,239.4
6,239
6,238.8
6,238.6
6,240
6,240.2
6,240.4
6,240.6
6,241.4
3
2
3
1
4
2
1
1
7
2
SG01
1
-97
-0.0153
ICL1
0
6,300.645
0
0
0.0173
1.1954
18,096
16,633
2022-07-22T11:20:28
IC2208
6,328.2
6,240
6,347
6,237.6
0
6,337
0
6,310.2
1
34,881
1,248,000
43,954,546,080
93,001
84,616
-8,385
6,970.6
5,703.4
B
多头换手
6,239.6
6,239.4
6,239
6,238.8
6,238.6
6,240
6,240.2
6,240.4
6,240.6
6,241.4
3
2
3
1
4
1
1
1
7
2
SG01
1
-97
-0.0153
ICL1
0
6,300.643
0.04
1
0.0173
1.1954
18,096
16,634
2022-07-22T11:20:28.500000
IC2208
6,328.2
6,240
6,347
6,237.6
0
6,337
0
6,310.2
1
34,882
1,248,000
43,955,794,080
93,001
84,615
-8,386
6,970.6
5,703.4
B
双平仓
6,240
6,239.8
6,239.6
6,239
6,238.8
6,240.2
6,240.4
6,240.6
6,241.4
6,241.8
1
6
3
4
1
1
1
7
2
1
SG01
1
-97
-0.0153
ICL1
-1
6,300.641
0.1111
3
0.0173
1.1954
18,096
16,635
2022-07-22T11:20:29
IC2208
6,328.2
6,240
6,347
6,237.6
0
6,337
0
6,310.2
2
34,884
2,496,040
43,958,290,120
93,001
84,617
-8,384
6,970.6
5,703.4
S
双开仓
6,239.8
6,239.6
6,239
6,238.8
6,238.6
6,240
6,240.4
6,240.6
6,241.4
6,241.8
6
2
4
1
4
1
1
7
2
1
SG01
1
-97
-0.0153
ICL1
2
6,300.638
0.1724
5
0.0173
1.1955
18,098
16,635
2022-07-22T11:20:29.500000
IC2208
6,328.2
6,240
6,347
6,237.6
0
6,337
0
6,310.2
14
34,898
17,471,400
43,975,761,520
93,001
84,617
-8,384
6,970.6
5,703.4
B
多头换手
6,239.8
6,239
6,238.8
6,238.6
6,238.2
6,240
6,240.4
6,240.6
6,241.4
6,241.8
2
4
1
4
7
1
1
7
2
1
SG01
1
-97
-0.0153
ICL1
0
6,300.613
0.2
6
0.0173
1.196
18,098
16,649
2022-07-22T11:20:30
IC2208
6,328.2
6,239.8
6,347
6,237.6
0
6,337
0
6,310.2
3
34,901
3,743,880
43,979,505,400
93,001
84,616
-8,385
6,970.6
5,703.4
S
多头平仓
6,239
6,238.8
6,238.6
6,238.2
6,238
6,240
6,240.4
6,240.6
6,241.4
6,241.8
3
1
4
7
2
1
1
7
2
1
SG01
1
-97.2
-0.0153
ICL1
-1
6,300.608
0.1724
5
0.0173
1.1961
18,101
16,649
2022-07-22T11:20:30.500000
IC2208
6,328.2
6,239.8
6,347
6,237.6
0
6,337
0
6,310.2
0
34,901
0
43,979,505,400
93,001
84,616
-8,385
6,970.6
5,703.4
N
N
6,239
6,238.8
6,238.6
6,238.2
6,238
6,240
6,240.4
6,240.6
6,241.4
6,241.8
3
1
4
6
2
4
1
7
2
1
SG01
1
-97.2
-0.0153
ICL1
0
6,300.608
0.0323
1
0.0173
1.1961
18,101
16,649
2022-07-22T11:20:31
IC2208
6,328.2
6,239
6,347
6,237.6
0
6,337
0
6,310.2
1
34,902
1,247,800
43,980,753,200
93,001
84,615
-8,386
6,970.6
5,703.4
S
双平仓
6,239.2
6,239
6,238.8
6,238.2
6,238
6,239.8
6,240
6,240.4
6,240.6
6,241.4
4
2
1
6
2
1
11
1
8
2
SG01
1
-98
-0.0155
ICL1
-1
6,300.606
-0.2105
-8
0.0173
1.1961
18,102
16,649
2022-07-22T11:20:31.500000
IC2208
6,328.2
6,239
6,347
6,237.6
0
6,337
0
6,310.2
6
34,908
7,487,000
43,988,240,200
93,001
84,613
-8,388
6,970.6
5,703.4
S
多头平仓
6,239
6,238.8
6,238.2
6,238
6,237.8
6,239.6
6,239.8
6,240
6,240.4
6,240.6
1
1
6
2
3
1
1
11
1
8
SG01
1
-98
-0.0155
ICL1
-2
6,300.596
-0.2571
-9
0.0173
1.1963
18,108
16,649
2022-07-22T11:20:32