Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,239.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,663
0
44,930,459,400
93,001
84,662
-8,339
6,970.6
5,703.4
N
N
6,239.2
6,238.2
6,238
6,237.2
6,237
6,239.4
6,239.6
6,239.8
6,240
6,240.2
1
2
2
1
4
2
1
1
3
6
SG01
1
-97.8
-0.0154
ICL1
0
6,299.31
-0.1304
-3
0.0175
1.19
18,500
17,012
2022-07-22T11:23:07
IC2208
6,328.2
6,239.2
6,347
6,236.4
0
6,337
0
6,310.2
2
35,665
2,495,680
44,932,955,080
93,001
84,663
-8,338
6,970.6
5,703.4
S
空头开仓
6,238.2
6,238
6,237.2
6,237
6,236.6
6,239.4
6,239.6
6,239.8
6,240
6,240.2
2
2
1
4
2
4
1
1
3
6
SG01
1
-97.8
-0.0154
ICL1
1
6,299.307
-0.1538
-4
0.0175
1.1901
18,502
17,012
2022-07-22T11:23:07.500000
IC2208
6,328.2
6,239.4
6,347
6,236.4
0
6,337
0
6,310.2
4
35,669
4,991,520
44,937,946,600
93,001
84,665
-8,336
6,970.6
5,703.4
B
多头开仓
6,238.2
6,238
6,237.2
6,237
6,236.6
6,239.6
6,239.8
6,240
6,240.2
6,240.4
2
2
1
4
2
1
1
3
6
1
SG01
1
-97.6
-0.0154
ICL1
2
6,299.3
-0.0435
-1
0.0175
1.1902
18,502
17,016
2022-07-22T11:23:08
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,670
1,247,720
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
S
空头换手
6,238.4
6,238.2
6,238
6,237.2
6,237
6,239.6
6,239.8
6,240
6,240.2
6,240.4
1
2
2
1
4
1
1
3
6
1
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.0909
-2
0.0175
1.1903
18,503
17,016
2022-07-22T11:23:08.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.4
6,238.2
6,238
6,237.2
6,237
6,239.6
6,240
6,240.2
6,240.4
6,241
1
2
2
1
4
1
3
6
1
3
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.1667
-4
0.0175
1.1903
18,503
17,016
2022-07-22T11:23:09
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.4
6,238.2
6,238
6,237.2
6,237
6,239.4
6,239.6
6,240
6,240.2
6,240.4
1
2
2
1
4
2
2
3
6
1
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.1667
-4
0.0175
1.1903
18,503
17,016
2022-07-22T11:23:09.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,239.2
6,239.4
6,239.6
6,240
6,240.2
3
1
2
2
1
3
2
2
3
4
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.2174
-5
0.0175
1.1903
18,503
17,016
2022-07-22T11:23:10
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.6
6,238.2
6,238
6,237.2
6,237
6,239.2
6,239.4
6,239.6
6,240
6,240.2
3
2
2
1
4
1
2
2
3
4
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
0
0
0.0175
1.1903
18,503
17,016
2022-07-22T11:23:10.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,239.6
6,240
6,240.2
6,240.4
6,241
3
1
2
2
1
2
3
4
1
3
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.1818
-4
0.0175
1.1903
18,503
17,016
2022-07-22T11:23:11
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,239.6
6,240
6,240.2
6,240.4
6,241
3
1
2
2
1
3
3
4
1
3
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.2174
-5
0.0175
1.1903
18,503
17,016
2022-07-22T11:23:11.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,239.6
6,240
6,240.2
6,240.4
6,241
3
1
2
2
1
3
3
4
1
3
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.2174
-5
0.0175
1.1903
18,503
17,016
2022-07-22T11:23:12
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.8
6,238.6
6,238.4
6,238.2
6,238
6,239.6
6,240
6,240.2
6,240.4
6,241
1
3
1
2
2
3
3
4
1
3
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.2174
-5
0.0175
1.1903
18,503
17,016
2022-07-22T11:23:12.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,671
1,247,720
44,940,442,040
93,001
84,665
-8,336
6,970.6
5,703.4
S
空头换手
6,238.4
6,238.2
6,238
6,237.2
6,237
6,238.6
6,239.6
6,240
6,240.2
6,240.4
1
2
2
1
4
1
3
3
3
1
SG01
1
-98.4
-0.0155
ICL1
0
6,299.297
-0.0476
-1
0.0175
1.1903
18,504
17,016
2022-07-22T11:23:13
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,673
2,495,440
44,942,937,480
93,001
84,667
-8,334
6,970.6
5,703.4
B
双开仓
6,238.4
6,238.2
6,238
6,237.2
6,237
6,239.6
6,240
6,240.2
6,240.4
6,241
1
1
2
1
4
3
2
3
1
3
SG01
1
-98.4
-0.0155
ICL1
2
6,299.293
-0.1429
-3
0.0175
1.1904
18,504
17,018
2022-07-22T11:23:13.500000
IC2208
6,328.2
6,239.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,674
1,247,880
44,944,185,360
93,001
84,668
-8,333
6,970.6
5,703.4
B
双开仓
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,239
6,239.4
6,239.6
6,240
6,240.2
4
1
1
2
1
1
1
4
2
3
SG01
1
-97.6
-0.0154
ICL1
1
6,299.292
-0.1
-2
0.0175
1.1904
18,504
17,019
2022-07-22T11:23:14
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,675
1,247,720
44,945,433,080
93,001
84,669
-8,332
6,970.6
5,703.4
S
双开仓
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,238.8
6,239
6,239.4
6,239.6
6,240
3
1
1
2
1
1
1
1
4
2
SG01
1
-98.4
-0.0155
ICL1
1
6,299.29
-0.0588
-1
0.0175
1.1904
18,505
17,019
2022-07-22T11:23:14.500000
IC2208
6,328.2
6,238.8
6,347
6,236.4
0
6,337
0
6,310.2
5
35,680
6,238,680
44,951,671,760
93,001
84,674
-8,327
6,970.6
5,703.4
B
双开仓
6,238.8
6,238.4
6,238.2
6,238
6,237.2
6,239
6,239.4
6,239.6
6,240
6,240.2
1
1
1
2
1
1
1
4
2
3
SG01
1
-98.2
-0.0155
ICL1
5
6,299.281
-0.2941
-5
0.0175
1.1906
18,505
17,024
2022-07-22T11:23:15
IC2208
6,328.2
6,238.8
6,347
6,236.4
0
6,337
0
6,310.2
1
35,681
1,247,760
44,952,919,520
93,001
84,674
-8,327
6,970.6
5,703.4
S
空头换手
6,238.4
6,238.2
6,238
6,237.2
6,237
6,238.8
6,239
6,239.4
6,239.6
6,240
1
1
2
1
4
1
1
1
4
2
SG01
1
-98.2
-0.0155
ICL1
0
6,299.28
0
0
0.0175
1.1906
18,506
17,024
2022-07-22T11:23:15.500000
IC2208
6,328.2
6,238.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,682
1,247,680
44,954,167,200
93,001
84,675
-8,326
6,970.6
5,703.4
S
双开仓
6,238.2
6,238
6,237.2
6,237
6,236.6
6,239
6,239.4
6,239.6
6,240
6,240.2
1
3
1
4
1
1
1
4
2
3
SG01
1
-98.6
-0.0156
ICL1
1
6,299.278
-0.0476
-1
0.0175
1.1907
18,507
17,024
2022-07-22T11:23:16
IC2208
6,328.2
6,238.4
6,347
6,236.4
0
6,337
0
6,310.2
0
35,682
0
44,954,167,200
93,001
84,675
-8,326
6,970.6
5,703.4
N
N
6,238.4
6,238.2
6,238
6,237.2
6,237
6,238.6
6,239
6,239.4
6,239.6
6,240
1
1
3
1
4
1
1
1
4
2
SG01
1
-98.6
-0.0156
ICL1
0
6,299.278
0.0526
1
0.0175
1.1907
18,507
17,024
2022-07-22T11:23:16.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,683
1,247,720
44,955,414,920
93,001
84,676
-8,325
6,970.6
5,703.4
B
双开仓
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,239
6,239.4
6,239.6
6,240
6,240.2
2
1
1
3
1
1
1
3
2
3
SG01
1
-98.4
-0.0155
ICL1
1
6,299.276
-0.1111
-2
0.0175
1.1907
18,507
17,025
2022-07-22T11:23:17
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
1
35,684
1,247,800
44,956,662,720
93,001
84,675
-8,326
6,970.6
5,703.4
B
双平仓
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,239.6
6,240
6,240.2
6,240.4
6,241
3
1
1
3
1
3
2
3
2
3
SG01
1
-98
-0.0155
ICL1
-1
6,299.275
-0.1818
-4
0.0175
1.1907
18,507
17,026
2022-07-22T11:23:17.500000
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
0
35,684
0
44,956,662,720
93,001
84,675
-8,326
6,970.6
5,703.4
N
N
6,238.8
6,238.6
6,238.4
6,238.2
6,238
6,239.6
6,240
6,240.2
6,240.4
6,241
1
3
1
1
3
3
2
3
2
3
SG01
1
-98
-0.0155
ICL1
0
6,299.275
-0.1818
-4
0.0175
1.1907
18,507
17,026
2022-07-22T11:23:18
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
0
35,684
0
44,956,662,720
93,001
84,675
-8,326
6,970.6
5,703.4
N
N
6,239
6,238.8
6,238.4
6,238.2
6,238
6,239.6
6,240
6,240.2
6,240.4
6,241
3
1
1
1
3
3
2
3
2
3
SG01
1
-98
-0.0155
ICL1
0
6,299.275
-0.1818
-4
0.0175
1.1907
18,507
17,026
2022-07-22T11:23:18.500000
IC2208
6,328.2
6,239.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,686
2,495,840
44,959,158,560
93,001
84,676
-8,325
6,970.6
5,703.4
B
多头开仓
6,239.2
6,239
6,238.8
6,238.2
6,238
6,239.6
6,240
6,240.2
6,240.4
6,241
2
1
1
1
3
3
2
3
2
3
SG01
1
-97.4
-0.0154
ICL1
1
6,299.271
-0.2381
-5
0.0175
1.1908
18,507
17,028
2022-07-22T11:23:19
IC2208
6,328.2
6,239.4
6,347
6,236.4
0
6,337
0
6,310.2
2
35,688
2,495,800
44,961,654,360
93,001
84,678
-8,323
6,970.6
5,703.4
S
双开仓
6,239.2
6,239
6,238.8
6,238.2
6,238
6,239.6
6,240
6,240.2
6,240.4
6,241
2
1
1
1
3
3
2
3
2
3
SG01
1
-97.6
-0.0154
ICL1
2
6,299.268
-0.2381
-5
0.0175
1.1909
18,509
17,028
2022-07-22T11:23:19.500000
IC2208
6,328.2
6,239.2
6,347
6,236.4
0
6,337
0
6,310.2
3
35,691
3,743,520
44,965,397,880
93,001
84,678
-8,323
6,970.6
5,703.4
S
空头换手
6,239
6,238.2
6,238
6,237.2
6,237
6,239.4
6,239.6
6,240
6,240.2
6,240.4
1
1
3
1
4
1
5
2
3
2
SG01
1
-97.8
-0.0154
ICL1
0
6,299.263
-0.1304
-3
0.0175
1.191
18,512
17,028
2022-07-22T11:23:20
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
1
35,692
1,247,800
44,966,645,680
93,001
84,679
-8,322
6,970.6
5,703.4
S
双开仓
6,238.2
6,238
6,237.2
6,237
6,236.6
6,239
6,239.2
6,239.4
6,239.6
6,240
1
3
1
4
1
2
3
1
5
2
SG01
1
-98
-0.0155
ICL1
1
6,299.261
-0.1304
-3
0.0175
1.191
18,513
17,028
2022-07-22T11:23:20.500000
IC2208
6,328.2
6,238.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,693
1,247,640
44,967,893,320
93,001
84,679
-8,322
6,970.6
5,703.4
S
空头换手
6,238
6,237.2
6,237
6,236.6
6,236
6,238.6
6,239
6,239.2
6,239.4
6,239.6
3
1
4
1
10
1
2
2
1
5
SG01
1
-98.8
-0.0156
ICL1
0
6,299.259
0.2667
8
0.0175
1.191
18,514
17,028
2022-07-22T11:23:21
IC2208
6,328.2
6,238
6,347
6,236.4
0
6,337
0
6,310.2
1
35,694
1,247,600
44,969,140,920
93,001
84,678
-8,323
6,970.6
5,703.4
S
双平仓
6,238.2
6,238
6,237.2
6,237
6,236
6,238.6
6,239
6,239.2
6,239.4
6,239.6
1
2
1
4
10
2
2
2
1
5
SG01
1
-99
-0.0156
ICL1
-1
6,299.258
0.2
6
0.0175
1.1911
18,515
17,028
2022-07-22T11:23:21.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
5
35,699
6,238,160
44,975,379,080
93,001
84,681
-8,320
6,970.6
5,703.4
B
多头开仓
6,238
6,237.2
6,237
6,236
6,235.8
6,238.6
6,239
6,239.2
6,239.4
6,239.6
1
1
4
10
2
3
2
2
1
5
SG01
1
-98.4
-0.0155
ICL1
3
6,299.249
0.1613
5
0.0175
1.1912
18,515
17,033
2022-07-22T11:23:22
IC2208
6,328.2
6,238
6,347
6,236.4
0
6,337
0
6,310.2
3
35,702
3,742,800
44,979,121,880
93,001
84,681
-8,320
6,970.6
5,703.4
S
空头换手
6,237.2
6,237
6,236
6,235.8
6,235.6
6,238
6,238.4
6,238.6
6,239
6,239.2
1
4
10
2
3
1
3
3
2
2
SG01
1
-99
-0.0156
ICL1
0
6,299.244
0.2903
9
0.0175
1.1913
18,518
17,033
2022-07-22T11:23:22.500000
IC2208
6,328.2
6,238
6,347
6,236.4
0
6,337
0
6,310.2
1
35,703
1,247,600
44,980,369,480
93,001
84,681
-8,320
6,970.6
5,703.4
B
多头换手
6,237.2
6,237
6,236
6,235.8
6,235.6
6,238.4
6,238.6
6,239
6,239.2
6,239.4
1
4
10
2
3
3
3
2
2
1
SG01
1
-99
-0.0156
ICL1
0
6,299.242
0.2903
9
0.0175
1.1914
18,518
17,034
2022-07-22T11:23:23
IC2208
6,328.2
6,238
6,347
6,236.4
0
6,337
0
6,310.2
4
35,707
4,990,640
44,985,360,120
93,001
84,684
-8,317
6,970.6
5,703.4
B
多头开仓
6,237.2
6,237
6,236
6,235.8
6,235.6
6,238.2
6,238.6
6,239
6,239.2
6,239.4
1
4
10
2
3
2
3
2
2
1
SG01
1
-99
-0.0156
ICL1
3
6,299.235
0.3333
10
0.0175
1.1915
18,518
17,038
2022-07-22T11:23:23.500000
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
2
35,709
2,494,920
44,987,855,040
93,001
84,685
-8,316
6,970.6
5,703.4
S
空头开仓
6,237.2
6,237
6,236
6,235.8
6,235.6
6,238.2
6,238.6
6,239
6,239.2
6,239.4
1
4
10
2
3
2
3
2
2
1
SG01
1
-99.8
-0.0157
ICL1
1
6,299.232
0.3333
10
0.0175
1.1916
18,520
17,038
2022-07-22T11:23:24
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,709
0
44,987,855,040
93,001
84,685
-8,316
6,970.6
5,703.4
N
N
6,237.4
6,237.2
6,237
6,236
6,235.8
6,238
6,238.2
6,238.6
6,239
6,239.2
1
1
4
10
2
2
3
3
2
2
SG01
1
-99.8
-0.0157
ICL1
0
6,299.232
0.2
6
0.0175
1.1916
18,520
17,038
2022-07-22T11:23:24.500000
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,709
0
44,987,855,040
93,001
84,685
-8,316
6,970.6
5,703.4
N
N
6,237.4
6,237.2
6,237
6,236
6,235.8
6,237.8
6,238
6,238.2
6,238.6
6,239
1
1
4
10
2
2
2
3
3
2
SG01
1
-99.8
-0.0157
ICL1
0
6,299.232
0.2
6
0.0175
1.1916
18,520
17,038
2022-07-22T11:23:25
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
2
35,711
2,494,960
44,990,350,000
93,001
84,686
-8,315
6,970.6
5,703.4
S
空头开仓
6,237.6
6,237.2
6,237
6,236
6,235.8
6,237.8
6,238
6,238.2
6,238.6
6,239
2
1
4
10
2
2
2
3
3
2
SG01
1
-99.6
-0.0157
ICL1
1
6,299.229
0.2258
7
0.0175
1.1916
18,522
17,038
2022-07-22T11:23:25.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,713
2,495,040
44,992,845,040
93,001
84,686
-8,315
6,970.6
5,703.4
S
空头换手
6,237.2
6,237
6,236
6,235.8
6,235.6
6,237.6
6,238
6,238.2
6,238.6
6,239
1
4
10
2
3
2
3
3
3
2
SG01
1
-99.4
-0.0157
ICL1
0
6,299.225
0.2121
7
0.0175
1.1917
18,524
17,038
2022-07-22T11:23:26
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,713
0
44,992,845,040
93,001
84,686
-8,315
6,970.6
5,703.4
N
N
6,237.2
6,237
6,236
6,235.8
6,235.6
6,237.6
6,238
6,238.2
6,238.6
6,239
1
4
10
2
3
2
3
3
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.225
0.25
8
0.0175
1.1917
18,524
17,038
2022-07-22T11:23:26.500000
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,714
1,247,440
44,994,092,480
93,001
84,685
-8,316
6,970.6
5,703.4
S
双平仓
6,237
6,236
6,235.8
6,235.6
6,235.4
6,237.6
6,238
6,238.2
6,238.6
6,239
4
10
2
3
1
2
3
3
3
1
SG01
1
-99.8
-0.0157
ICL1
-1
6,299.223
0.25
8
0.0175
1.1917
18,525
17,038
2022-07-22T11:23:27
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,715
1,247,520
44,995,340,000
93,001
84,686
-8,315
6,970.6
5,703.4
B
双开仓
6,237.4
6,237.2
6,237
6,236
6,235.8
6,237.6
6,238
6,238.2
6,238.6
6,239
4
1
4
10
2
1
3
3
3
1
SG01
1
-99.4
-0.0157
ICL1
1
6,299.222
0.3125
10
0.0175
1.1918
18,525
17,039
2022-07-22T11:23:27.500000
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
3
35,718
3,742,520
44,999,082,520
93,001
84,687
-8,314
6,970.6
5,703.4
S
空头开仓
6,237.8
6,237.6
6,237.4
6,237.2
6,237
6,238
6,238.2
6,238.6
6,239
6,239.2
1
2
3
1
4
1
3
3
1
1
SG01
1
-99.6
-0.0157
ICL1
1
6,299.216
0.1
2
0.0175
1.1919
18,528
17,039
2022-07-22T11:23:28
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,719
1,247,480
45,000,330,000
93,001
84,688
-8,313
6,970.6
5,703.4
S
双开仓
6,237.8
6,237.6
6,237.4
6,237.2
6,237
6,238
6,238.2
6,238.6
6,239
6,239.2
1
2
3
1
4
1
3
3
1
1
SG01
1
-99.6
-0.0157
ICL1
1
6,299.215
0.1
2
0.0175
1.1919
18,529
17,039
2022-07-22T11:23:28.500000
IC2208
6,328.2
6,237.8
6,347
6,236.4
0
6,337
0
6,310.2
1
35,720
1,247,560
45,001,577,560
93,001
84,688
-8,313
6,970.6
5,703.4
S
空头换手
6,237.6
6,237.4
6,237.2
6,237
6,236
6,238
6,238.2
6,238.6
6,239
6,239.2
2
1
1
4
10
1
3
3
1
1
SG01
1
-99.2
-0.0157
ICL1
0
6,299.213
0.3333
9
0.0175
1.1919
18,530
17,039
2022-07-22T11:23:29
IC2208
6,328.2
6,237.8
6,347
6,236.4
0
6,337
0
6,310.2
2
35,722
2,495,120
45,004,072,680
93,001
84,690
-8,311
6,970.6
5,703.4
N
双开仓
6,237.8
6,237.6
6,237.4
6,237.2
6,237
6,238
6,238.2
6,238.6
6,239
6,239.2
3
2
1
1
4
1
3
3
1
1
SG01
1
-99.2
-0.0157
ICL1
2
6,299.21
0.1
2
0.0175
1.192
18,530
17,039
2022-07-22T11:23:29.500000
IC2208
6,328.2
6,237.8
6,347
6,236.4
0
6,337
0
6,310.2
2
35,724
2,495,120
45,006,567,800
93,001
84,691
-8,310
6,970.6
5,703.4
S
空头开仓
6,237.8
6,237.4
6,237
6,236
6,235.8
6,238
6,238.2
6,238.6
6,239
6,239.2
1
1
4
10
2
3
3
3
1
1
SG01
1
-99.2
-0.0157
ICL1
1
6,299.206
0.2414
7
0.0175
1.1921
18,532
17,039
2022-07-22T11:23:30
IC2208
6,328.2
6,237.8
6,347
6,236.4
0
6,337
0
6,310.2
1
35,725
1,247,560
45,007,815,360
93,001
84,692
-8,309
6,970.6
5,703.4
S
双开仓
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.8
6,238
6,238.2
6,238.6
6,239.2
1
4
10
2
3
3
3
3
3
1
SG01
1
-99.2
-0.0157
ICL1
1
6,299.204
0.2121
7
0.0175
1.1921
18,533
17,039
2022-07-22T11:23:30.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,726
1,247,520
45,009,062,880
93,001
84,691
-8,310
6,970.6
5,703.4
S
双平仓
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.8
6,238
6,238.2
6,238.6
6,239.2
1
4
10
2
3
2
3
3
3
1
SG01
1
-99.4
-0.0157
ICL1
-1
6,299.203
0.25
8
0.0175
1.1921
18,534
17,039
2022-07-22T11:23:31
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,727
1,247,520
45,010,310,400
93,001
84,691
-8,310
6,970.6
5,703.4
N
多空相持
6,237.6
6,237.4
6,237
6,236
6,235.8
6,237.8
6,238
6,238.2
6,238.6
6,239.2
4
2
4
10
2
4
3
3
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.201
0.2222
8
0.0175
1.1922
18,534
17,039
2022-07-22T11:23:31.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,727
0
45,010,310,400
93,001
84,691
-8,310
6,970.6
5,703.4
N
N
6,237.6
6,237.4
6,237
6,236
6,235.8
6,237.8
6,238
6,238.2
6,238.6
6,239.2
4
2
4
10
2
4
2
3
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.201
0.2571
9
0.0175
1.1922
18,534
17,039
2022-07-22T11:23:32
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,727
0
45,010,310,400
93,001
84,691
-8,310
6,970.6
5,703.4
N
N
6,237.6
6,237.4
6,237
6,236
6,235.8
6,237.8
6,238
6,238.2
6,238.6
6,239.2
4
2
4
10
2
3
2
3
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.201
0.2941
10
0.0175
1.1922
18,534
17,039
2022-07-22T11:23:32.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,728
1,247,520
45,011,557,920
93,001
84,691
-8,310
6,970.6
5,703.4
S
空头换手
6,237.6
6,237.4
6,237
6,236
6,235.8
6,237.8
6,238
6,238.2
6,238.6
6,239.2
3
2
4
10
2
5
2
3
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.199
0.2
7
0.0175
1.1922
18,535
17,039
2022-07-22T11:23:33
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
3
35,731
3,742,560
45,015,300,480
93,001
84,693
-8,308
6,970.6
5,703.4
S
空头开仓
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.8
6,238
6,238.2
6,238.6
6,239.2
2
4
10
2
3
5
2
3
3
1
SG01
1
-99.4
-0.0157
ICL1
2
6,299.194
0.2
7
0.0175
1.1923
18,538
17,039
2022-07-22T11:23:33.500000
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,732
1,247,480
45,016,547,960
93,001
84,693
-8,308
6,970.6
5,703.4
S
空头换手
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.8
6,238
6,238.2
6,238.6
6,239.2
1
4
10
2
3
5
2
3
3
1
SG01
1
-99.6
-0.0157
ICL1
0
6,299.192
0.1765
6
0.0175
1.1923
18,539
17,039
2022-07-22T11:23:34
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
0
35,732
0
45,016,547,960
93,001
84,693
-8,308
6,970.6
5,703.4
N
N
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.8
6,238
6,238.2
6,238.6
6,239.2
2
4
10
2
3
5
2
3
3
1
SG01
1
-99.6
-0.0157
ICL1
0
6,299.192
0.2
7
0.0175
1.1923
18,539
17,039
2022-07-22T11:23:35
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
2
35,734
2,494,960
45,019,042,920
93,001
84,691
-8,310
6,970.6
5,703.4
S
双平仓
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.8
6,238
6,238.2
6,238.6
6,239.2
1
4
10
2
3
5
2
2
3
1
SG01
1
-99.6
-0.0157
ICL1
-2
6,299.189
0.2121
7
0.0175
1.1924
18,541
17,039
2022-07-22T11:23:35.500000
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
0
35,734
0
45,019,042,920
93,001
84,691
-8,310
6,970.6
5,703.4
N
N
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.8
6,238
6,238.2
6,238.6
6,239.2
1
4
10
2
3
6
2
2
3
1
SG01
1
-99.6
-0.0157
ICL1
0
6,299.189
0.1765
6
0.0175
1.1924
18,541
17,039
2022-07-22T11:23:36
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
0
35,734
0
45,019,042,920
93,001
84,691
-8,310
6,970.6
5,703.4
N
N
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.6
6,237.8
6,238
6,238.2
6,238.6
1
4
10
2
3
1
7
2
2
3
SG01
1
-99.6
-0.0157
ICL1
0
6,299.189
0.1429
5
0.0175
1.1924
18,541
17,039
2022-07-22T11:23:36.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,736
2,495,000
45,021,537,920
93,001
84,693
-8,308
6,970.6
5,703.4
B
双开仓
6,237
6,236
6,235.8
6,235.6
6,235.4
6,237.4
6,237.6
6,237.8
6,238
6,238.2
4
10
2
3
1
1
1
6
2
2
SG01
1
-99.4
-0.0157
ICL1
2
6,299.185
0.25
8
0.0175
1.1925
18,541
17,041
2022-07-22T11:23:37
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,736
0
45,021,537,920
93,001
84,693
-8,308
6,970.6
5,703.4
N
N
6,237
6,236
6,235.8
6,235.6
6,235.4
6,237.4
6,237.8
6,238
6,238.6
6,239.2
4
10
2
3
1
3
6
2
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.185
0.1429
5
0.0175
1.1925
18,541
17,041
2022-07-22T11:23:37.500000
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
3
35,739
3,742,360
45,025,280,280
93,001
84,694
-8,307
6,970.6
5,703.4
S
空头开仓
6,237
6,236.4
6,236
6,235.8
6,235.6
6,237.4
6,237.8
6,238
6,238.6
6,239.2
3
1
10
2
3
1
6
2
1
1
SG01
1
-100
-0.0158
ICL1
1
6,299.18
0.2667
8
0.0175
1.1926
18,544
17,041
2022-07-22T11:23:38
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
0
35,739
0
45,025,280,280
93,001
84,694
-8,307
6,970.6
5,703.4
N
N
6,237
6,236.4
6,236
6,235.8
6,235.6
6,237.4
6,237.8
6,238
6,238.6
6,239.2
3
1
10
2
3
2
4
2
1
1
SG01
1
-100
-0.0158
ICL1
0
6,299.18
0.3103
9
0.0175
1.1926
18,544
17,041
2022-07-22T11:23:38.500000
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
0
35,739
0
45,025,280,280
93,001
84,694
-8,307
6,970.6
5,703.4
N
N
6,237.2
6,237
6,236.4
6,236
6,235.8
6,237.4
6,237.8
6,238
6,238.6
6,239.2
1
3
1
10
2
2
4
2
1
1
SG01
1
-100
-0.0158
ICL1
0
6,299.18
0.2593
7
0.0175
1.1926
18,544
17,041
2022-07-22T11:23:39.500000
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
0
35,739
0
45,025,280,280
93,001
84,694
-8,307
6,970.6
5,703.4
N
N
6,237.2
6,237
6,236.4
6,236
6,235.8
6,237.4
6,237.8
6,238.6
6,239.2
6,239.8
1
3
1
10
2
4
4
1
1
1
SG01
1
-100
-0.0158
ICL1
0
6,299.18
0.2143
6
0.0175
1.1926
18,544
17,041
2022-07-22T11:23:40
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
1
35,740
1,247,400
45,026,527,680
93,001
84,694
-8,307
6,970.6
5,703.4
S
空头换手
6,237
6,236.4
6,236
6,235.8
6,235.6
6,237.4
6,237.8
6,238.6
6,239.2
6,239.8
3
1
10
2
3
6
4
1
1
1
SG01
1
-100
-0.0158
ICL1
0
6,299.178
0.1875
6
0.0175
1.1926
18,545
17,041
2022-07-22T11:23:40.500000
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
4
35,744
4,989,600
45,031,517,280
93,001
84,696
-8,305
6,970.6
5,703.4
S
空头开仓
6,236.4
6,236
6,235.8
6,235.6
6,235
6,237
6,237.4
6,237.8
6,238.6
6,239.2
1
10
2
3
1
1
6
4
1
1
SG01
1
-100
-0.0158
ICL1
2
6,299.172
0.1333
4
0.0175
1.1927
18,549
17,041
2022-07-22T11:23:41
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
0
35,744
0
45,031,517,280
93,001
84,696
-8,305
6,970.6
5,703.4
N
N
6,236.4
6,236
6,235.8
6,235.6
6,235
6,237
6,237.4
6,237.8
6,239.2
6,239.8
1
10
2
3
1
1
6
4
1
1
SG01
1
-100
-0.0158
ICL1
0
6,299.172
0.1333
4
0.0175
1.1927
18,549
17,041
2022-07-22T11:23:41.500000
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
1
35,745
1,247,400
45,032,764,680
93,001
84,697
-8,304
6,970.6
5,703.4
B
双开仓
6,236.6
6,236.4
6,236
6,235.8
6,235.6
6,237
6,237.4
6,237.8
6,239.2
6,239.8
1
1
10
1
3
2
6
4
1
1
SG01
1
-100
-0.0158
ICL1
1
6,299.17
0.0667
2
0.0175
1.1928
18,549
17,042
2022-07-22T11:23:42
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
4
35,749
4,989,760
45,037,754,440
93,001
84,694
-8,307
6,970.6
5,703.4
B
空头平仓
6,237
6,236.6
6,236.4
6,236
6,235.8
6,237.4
6,237.8
6,239.2
6,239.8
6,240
1
1
1
12
1
4
4
1
1
2
SG01
1
-99.6
-0.0157
ICL1
-3
6,299.163
0.1429
4
0.0175
1.1929
18,549
17,046
2022-07-22T11:23:42.500000
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
6
35,755
7,484,880
45,045,239,320
93,001
84,694
-8,307
6,970.6
5,703.4
B
多头换手
6,237.4
6,237
6,236.6
6,236.4
6,236
6,237.8
6,239.2
6,239.8
6,240
6,240.4
1
1
1
1
12
4
1
1
3
1
SG01
1
-99.6
-0.0157
ICL1
0
6,299.152
0.2308
6
0.0175
1.1931
18,549
17,052
2022-07-22T11:23:43
IC2208
6,328.2
6,237.8
6,347
6,236.4
0
6,337
0
6,310.2
4
35,759
4,990,240
45,050,229,560
93,001
84,697
-8,304
6,970.6
5,703.4
B
多头开仓
6,237.4
6,236.6
6,236.4
6,236
6,235.8
6,239.2
6,239.8
6,240
6,240.4
6,241
1
1
1
12
1
1
1
3
1
1
SG01
1
-99.2
-0.0157
ICL1
3
6,299.146
0.3913
9
0.0175
1.1932
18,549
17,056
2022-07-22T11:23:43.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,761
2,495,080
45,052,724,640
93,001
84,697
-8,304
6,970.6
5,703.4
S
空头换手
6,237.6
6,237.4
6,237.2
6,236.8
6,236.6
6,238.8
6,239
6,239.2
6,239.8
6,240
2
1
1
1
1
1
4
1
1
3
SG01
1
-99.4
-0.0157
ICL1
0
6,299.142
-0.25
-4
0.0175
1.1933
18,551
17,056
2022-07-22T11:23:44
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,763
2,495,040
45,055,219,680
93,001
84,696
-8,305
6,970.6
5,703.4
S
多头平仓
6,237.6
6,237.4
6,237.2
6,236.8
6,236.6
6,239
6,239.2
6,239.8
6,240
6,240.4
1
1
1
1
1
4
1
1
3
1
SG01
1
-99.4
-0.0157
ICL1
-1
6,299.139
-0.3333
-5
0.0175
1.1934
18,553
17,056
2022-07-22T11:23:44.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,763
0
45,055,219,680
93,001
84,696
-8,305
6,970.6
5,703.4
N
N
6,238
6,237.6
6,237.4
6,237.2
6,236.8
6,239
6,239.2
6,239.8
6,240
6,240.4
1
1
1
1
1
4
1
1
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.139
-0.3333
-5
0.0175
1.1934
18,553
17,056
2022-07-22T11:23:45
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,763
0
45,055,219,680
93,001
84,696
-8,305
6,970.6
5,703.4
N
N
6,238
6,237.6
6,237.4
6,237.2
6,236.8
6,239
6,239.2
6,239.8
6,240
6,240.4
1
1
1
1
1
2
1
1
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.139
-0.2308
-3
0.0175
1.1934
18,553
17,056
2022-07-22T11:23:45.500000
IC2208
6,328.2
6,238
6,347
6,236.4
0
6,337
0
6,310.2
1
35,764
1,247,600
45,056,467,280
93,001
84,696
-8,305
6,970.6
5,703.4
S
空头换手
6,237.6
6,237.4
6,237.2
6,236.8
6,236.6
6,239
6,239.2
6,239.8
6,240
6,240.4
1
1
1
1
1
2
1
1
3
1
SG01
1
-99
-0.0156
ICL1
0
6,299.137
-0.2308
-3
0.0175
1.1934
18,554
17,056
2022-07-22T11:23:46
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
3
35,767
3,743,360
45,060,210,640
93,001
84,694
-8,307
6,970.6
5,703.4
B
空头平仓
6,237.8
6,237.4
6,237.2
6,236.8
6,236.6
6,239.2
6,239.8
6,240
6,240.4
6,241
1
1
1
1
1
1
1
3
1
1
SG01
1
-98
-0.0155
ICL1
-2
6,299.132
-0.1667
-2
0.0175
1.1935
18,554
17,059
2022-07-22T11:23:46.500000
IC2208
6,328.2
6,238
6,347
6,236.4
0
6,337
0
6,310.2
3
35,770
3,742,880
45,063,953,520
93,001
84,694
-8,307
6,970.6
5,703.4
S
空头换手
6,238
6,237.4
6,237.2
6,236.8
6,236.6
6,239.8
6,240
6,240.4
6,241
6,241.8
2
1
1
1
1
1
3
1
1
1
SG01
1
-99
-0.0156
ICL1
0
6,299.127
-0.0769
-1
0.0175
1.1936
18,557
17,059
2022-07-22T11:23:47
IC2208
6,328.2
6,238
6,347
6,236.4
0
6,337
0
6,310.2
2
35,772
2,495,200
45,066,448,720
93,001
84,692
-8,309
6,970.6
5,703.4
S
双平仓
6,237.4
6,237.2
6,236.8
6,236.6
6,236.4
6,239.4
6,239.6
6,240
6,240.4
6,241
1
1
1
1
1
2
4
3
1
1
SG01
1
-99
-0.0156
ICL1
-2
6,299.123
-0.375
-6
0.0175
1.1937
18,559
17,059
2022-07-22T11:23:47.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,774
2,495,040
45,068,943,760
93,001
84,690
-8,311
6,970.6
5,703.4
S
双平仓
6,237.4
6,237.2
6,236.8
6,236.6
6,236.4
6,238.8
6,239.2
6,239.4
6,239.6
6,239.8
1
1
1
1
1
1
6
1
2
1
SG01
1
-99.4
-0.0157
ICL1
-2
6,299.12
-0.375
-6
0.0175
1.1937
18,561
17,059
2022-07-22T11:23:48
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,774
0
45,068,943,760
93,001
84,690
-8,311
6,970.6
5,703.4
N
N
6,237.6
6,237.4
6,237.2
6,236.8
6,236.6
6,238.6
6,238.8
6,239.2
6,239.6
6,239.8
2
1
1
1
1
5
1
1
1
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.12
-0.2
-3
0.0175
1.1937
18,561
17,059
2022-07-22T11:23:48.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,775
1,247,720
45,070,191,480
93,001
84,691
-8,310
6,970.6
5,703.4
B
双开仓
6,237.6
6,237.4
6,237.2
6,236.8
6,236.6
6,238.6
6,238.8
6,239.6
6,239.8
6,240
2
1
1
1
1
2
1
1
1
3
SG01
1
-98.4
-0.0155
ICL1
1
6,299.118
-0.1429
-2
0.0175
1.1938
18,561
17,060
2022-07-22T11:23:49
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,775
0
45,070,191,480
93,001
84,691
-8,310
6,970.6
5,703.4
N
N
6,238.2
6,237.6
6,237.4
6,237.2
6,236.8
6,238.8
6,239.6
6,239.8
6,240
6,240.4
3
2
1
1
1
1
1
1
3
1
SG01
1
-98.4
-0.0155
ICL1
0
6,299.118
0.0667
1
0.0175
1.1938
18,561
17,060
2022-07-22T11:23:49.500000
IC2208
6,328.2
6,238.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,776
1,247,640
45,071,439,120
93,001
84,691
-8,310
6,970.6
5,703.4
S
空头换手
6,238.2
6,237.6
6,237.4
6,237.2
6,236.8
6,238.8
6,239.6
6,239.8
6,240
6,240.4
2
2
1
1
1
1
1
1
3
1
SG01
1
-98.8
-0.0156
ICL1
0
6,299.117
0
0
0.0175
1.1938
18,562
17,060
2022-07-22T11:23:50
IC2208
6,328.2
6,238.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,777
1,247,640
45,072,686,760
93,001
84,691
-8,310
6,970.6
5,703.4
S
空头换手
6,238.4
6,237.4
6,237.2
6,236.6
6,236.4
6,238.8
6,239
6,239.6
6,239.8
6,240
2
1
1
1
1
1
1
1
1
3
SG01
1
-98.8
-0.0156
ICL1
0
6,299.115
-0.0769
-1
0.0175
1.1938
18,563
17,060
2022-07-22T11:23:50.500000
IC2208
6,328.2
6,238.4
6,347
6,236.4
0
6,337
0
6,310.2
2
35,779
2,495,360
45,075,182,120
93,001
84,692
-8,309
6,970.6
5,703.4
S
空头开仓
6,237.2
6,236.6
6,236.4
6,236
6,235.8
6,238.6
6,238.8
6,239
6,239.6
6,239.8
1
1
1
10
1
1
1
1
1
1
SG01
1
-98.6
-0.0156
ICL1
1
6,299.112
0.4737
9
0.0175
1.1939
18,565
17,060
2022-07-22T11:23:51
IC2208
6,328.2
6,238.4
6,347
6,236.4
0
6,337
0
6,310.2
0
35,779
0
45,075,182,120
93,001
84,692
-8,309
6,970.6
5,703.4
N
N
6,237.4
6,237.2
6,236.6
6,236.4
6,236
6,238.8
6,239
6,239.6
6,239.8
6,240
3
1
1
1
10
1
1
1
1
3
SG01
1
-98.6
-0.0156
ICL1
0
6,299.112
0.3913
9
0.0175
1.1939
18,565
17,060
2022-07-22T11:23:51.500000
IC2208
6,328.2
6,238.4
6,347
6,236.4
0
6,337
0
6,310.2
0
35,779
0
45,075,182,120
93,001
84,692
-8,309
6,970.6
5,703.4
N
N
6,237.4
6,237.2
6,236.6
6,236.4
6,236
6,238.6
6,238.8
6,239
6,239.6
6,239.8
2
1
1
1
10
2
1
1
1
1
SG01
1
-98.6
-0.0156
ICL1
0
6,299.112
0.4286
9
0.0175
1.1939
18,565
17,060
2022-07-22T11:23:52
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,780
1,247,480
45,076,429,600
93,001
84,692
-8,309
6,970.6
5,703.4
S
空头换手
6,237.4
6,237.2
6,236.6
6,236.4
6,236
6,238.4
6,238.6
6,238.8
6,239
6,239.2
1
1
1
1
10
2
2
1
1
2
SG01
1
-99.6
-0.0157
ICL1
0
6,299.11
0.2727
6
0.0175
1.1939
18,566
17,060
2022-07-22T11:23:52.500000
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,781
1,247,480
45,077,677,080
93,001
84,692
-8,309
6,970.6
5,703.4
S
空头换手
6,237.2
6,236.6
6,236.4
6,236
6,235.8
6,238.2
6,238.4
6,239
6,239.2
6,239.6
1
1
1
10
1
3
2
1
2
1
SG01
1
-99.6
-0.0157
ICL1
0
6,299.108
0.2174
5
0.0175
1.194
18,567
17,060
2022-07-22T11:23:53
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
3
35,784
3,742,440
45,081,419,520
93,001
84,695
-8,306
6,970.6
5,703.4
S
双开仓
6,237.2
6,236.6
6,236.4
6,236
6,235.8
6,238.2
6,238.4
6,239
6,239.2
6,239.6
1
1
1
10
1
1
2
1
2
1
SG01
1
-99.6
-0.0157
ICL1
3
6,299.103
0.3333
7
0.0175
1.1941
18,570
17,060
2022-07-22T11:23:53.500000
IC2208
6,328.2
6,238.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,785
1,247,640
45,082,667,160
93,001
84,696
-8,305
6,970.6
5,703.4
B
双开仓
6,237.2
6,236.6
6,236.4
6,236
6,235.8
6,239
6,239.2
6,239.6
6,239.8
6,240
1
1
1
10
1
1
2
1
1
3
SG01
1
-98.8
-0.0156
ICL1
1
6,299.101
0.2727
6
0.0175
1.1941
18,570
17,061
2022-07-22T11:23:54
IC2208
6,328.2
6,238.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,785
0
45,082,667,160
93,001
84,696
-8,305
6,970.6
5,703.4
N
N
6,237.4
6,237.2
6,236.6
6,236.4
6,236
6,238.6
6,238.8
6,239
6,239.2
6,239.6
3
4
1
1
10
1
3
1
2
1
SG01
1
-98.8
-0.0156
ICL1
0
6,299.101
0.4074
11
0.0175
1.1941
18,570
17,061
2022-07-22T11:23:54.500000
IC2208
6,328.2
6,238.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,785
0
45,082,667,160
93,001
84,696
-8,305
6,970.6
5,703.4
N
N
6,237.6
6,237.4
6,237.2
6,236.6
6,236.4
6,238.6
6,238.8
6,239
6,239.2
6,239.6
1
3
4
1
1
1
3
1
2
1
SG01
1
-98.8
-0.0156
ICL1
0
6,299.101
0.1111
2
0.0175
1.1941
18,570
17,061
2022-07-22T11:23:55
IC2208
6,328.2
6,238.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,785
0
45,082,667,160
93,001
84,696
-8,305
6,970.6
5,703.4
N
N
6,237.6
6,237.4
6,237.2
6,236.6
6,236.4
6,238.6
6,238.8
6,239
6,239.2
6,239.6
1
3
2
1
1
1
3
1
2
1
SG01
1
-98.8
-0.0156
ICL1
0
6,299.101
0
0
0.0175
1.1941
18,570
17,061
2022-07-22T11:23:55.500000
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
3
35,788
3,742,440
45,086,409,600
93,001
84,695
-8,306
6,970.6
5,703.4
S
多头平仓
6,237.2
6,236.6
6,236.4
6,236
6,235.8
6,238.6
6,238.8
6,239
6,239.2
6,239.6
1
1
1
10
1
1
3
1
2
1
SG01
1
-99.8
-0.0157
ICL1
-1
6,299.096
0.2727
6
0.0175
1.1942
18,573
17,061
2022-07-22T11:23:56
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,788
0
45,086,409,600
93,001
84,695
-8,306
6,970.6
5,703.4
N
N
6,237.2
6,236.6
6,236.4
6,236
6,235.8
6,238.4
6,238.6
6,238.8
6,239
6,239.2
1
1
1
10
1
3
1
3
1
2
SG01
1
-99.8
-0.0157
ICL1
0
6,299.096
0.1667
4
0.0175
1.1942
18,573
17,061
2022-07-22T11:23:56.500000
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,788
0
45,086,409,600
93,001
84,695
-8,306
6,970.6
5,703.4
N
N
6,237.2
6,236.6
6,236.4
6,236
6,235.8
6,238.2
6,238.4
6,238.8
6,239
6,239.2
1
1
1
10
1
3
3
1
1
2
SG01
1
-99.8
-0.0157
ICL1
0
6,299.096
0.1667
4
0.0175
1.1942
18,573
17,061
2022-07-22T11:23:57
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
2
35,790
2,494,880
45,088,904,480
93,001
84,696
-8,305
6,970.6
5,703.4
S
空头开仓
6,236.6
6,236.4
6,236
6,235.8
6,235.6
6,237.2
6,238
6,238.2
6,238.4
6,238.8
1
1
10
1
3
10
1
3
2
1
SG01
1
-99.8
-0.0157
ICL1
1
6,299.093
-0.0303
-1
0.0175
1.1943
18,575
17,061
2022-07-22T11:23:57.500000