Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,235.6
6,347
6,235.4
0
6,337
0
6,310.2
2
35,958
2,494,200
45,298,455,200
93,001
84,726
-8,275
6,970.6
5,703.4
B
空头平仓
6,235.6
6,235.2
6,235
6,234
6,233.8
6,236.6
6,237.2
6,238.6
6,238.8
6,239
2
1
2
1
1
2
2
4
4
2
SG01
1
-101.4
-0.016
ICL1
-1
6,298.801
-0.3333
-7
0.0176
1.1894
18,666
17,138
2022-07-22T11:24:56.500000
IC2208
6,328.2
6,235.6
6,347
6,235.4
0
6,337
0
6,310.2
2
35,960
2,494,240
45,300,949,440
93,001
84,728
-8,273
6,970.6
5,703.4
S
双开仓
6,235.2
6,235
6,234
6,233.8
6,233.6
6,235.4
6,236.4
6,236.6
6,237.2
6,238.6
1
2
1
1
16
1
3
2
2
4
SG01
1
-101.4
-0.016
ICL1
2
6,298.797
0.2727
9
0.0176
1.1895
18,668
17,138
2022-07-22T11:24:57
IC2208
6,328.2
6,235.2
6,347
6,235.2
0
6,337
0
6,310.2
1
35,961
1,247,040
45,302,196,480
93,001
84,728
-8,273
6,970.6
5,703.4
S
空头换手
6,235
6,234
6,233.8
6,233.6
6,233.2
6,235.2
6,235.4
6,236.4
6,236.6
6,237.2
2
1
1
16
16
2
1
3
2
2
SG01
1
-101.8
-0.0161
ICL1
0
6,298.795
0.5652
26
0.0176
1.1895
18,669
17,138
2022-07-22T11:24:57.500000
IC2208
6,328.2
6,234
6,347
6,234
0
6,337
0
6,310.2
3
35,964
3,740,800
45,305,937,280
93,001
84,728
-8,273
6,970.6
5,703.4
S
空头换手
6,233.8
6,233.6
6,233.2
6,233
6,232.8
6,234.4
6,234.6
6,235
6,235.2
6,235.4
1
16
16
33
2
1
2
1
2
1
SG01
1
-103
-0.0163
ICL1
0
6,298.79
0.8133
61
0.0178
1.1896
18,672
17,138
2022-07-22T11:24:58
IC2208
6,328.2
6,234.4
6,347
6,234
0
6,337
0
6,310.2
12
35,976
14,963,000
45,320,900,280
93,001
84,726
-8,275
6,970.6
5,703.4
B
空头平仓
6,235.2
6,234
6,233.8
6,233.6
6,233.4
6,235.4
6,236.4
6,236.6
6,237.2
6,238.6
1
4
1
18
2
1
3
1
2
4
SG01
1
-102.6
-0.0162
ICL1
-2
6,298.769
0.4054
15
0.0178
1.19
18,672
17,150
2022-07-22T11:24:58.500000
IC2208
6,328.2
6,236.4
6,347
6,234
0
6,337
0
6,310.2
6
35,982
7,482,360
45,328,382,640
93,001
84,724
-8,277
6,970.6
5,703.4
B
空头平仓
6,235.4
6,235.2
6,234
6,233.8
6,233.6
6,236.4
6,236.6
6,237.2
6,238.6
6,238.8
1
2
3
1
16
2
1
2
4
2
SG01
1
-100.6
-0.0159
ICL1
-2
6,298.758
0.3529
12
0.0178
1.1902
18,672
17,156
2022-07-22T11:24:59
IC2208
6,328.2
6,235.6
6,347
6,234
0
6,337
0
6,310.2
1
35,983
1,247,120
45,329,629,760
93,001
84,723
-8,278
6,970.6
5,703.4
S
双平仓
6,235.4
6,234.4
6,234
6,233.8
6,233.6
6,236.4
6,236.6
6,237.2
6,238.6
6,238.8
1
1
3
1
16
1
1
3
4
2
SG01
1
-101.4
-0.016
ICL1
-1
6,298.756
0.3333
11
0.0178
1.1903
18,673
17,156
2022-07-22T11:24:59.500000
IC2208
6,328.2
6,235.4
6,347
6,234
0
6,337
0
6,310.2
1
35,984
1,247,080
45,330,876,840
93,001
84,724
-8,277
6,970.6
5,703.4
S
双开仓
6,235.4
6,234.4
6,234
6,233.8
6,233.6
6,236.4
6,236.6
6,237.2
6,238.6
6,238.8
1
1
3
1
16
2
1
3
4
2
SG01
1
-101.6
-0.016
ICL1
1
6,298.755
0.2941
10
0.0178
1.1903
18,674
17,156
2022-07-22T11:25:00
IC2208
6,328.2
6,235.4
6,347
6,234
0
6,337
0
6,310.2
2
35,986
2,494,160
45,333,371,000
93,001
84,726
-8,275
6,970.6
5,703.4
S
双开仓
6,234.4
6,234
6,233.8
6,233.6
6,233.4
6,235.2
6,235.4
6,236.4
6,236.6
6,237.2
1
3
1
16
2
1
1
2
1
3
SG01
1
-101.6
-0.016
ICL1
2
6,298.751
0.4839
15
0.0178
1.1801
18,676
17,156
2022-07-22T11:25:00.500000
IC2208
6,328.2
6,234.8
6,347
6,234
0
6,337
0
6,310.2
2
35,988
2,493,920
45,335,864,920
93,001
84,727
-8,274
6,970.6
5,703.4
S
空头开仓
6,234.6
6,234.4
6,234
6,233.8
6,233.6
6,235.2
6,236.4
6,236.6
6,237
6,237.2
2
1
3
1
16
1
1
1
1
1
SG01
1
-102.2
-0.0161
ICL1
1
6,298.747
0.6429
18
0.0178
1.1802
18,678
17,156
2022-07-22T11:25:01
IC2208
6,328.2
6,235.2
6,347
6,234
0
6,337
0
6,310.2
2
35,990
2,494,080
45,338,359,000
93,001
84,725
-8,276
6,970.6
5,703.4
B
双平仓
6,234.6
6,234.4
6,234.2
6,234
6,233.8
6,234.8
6,236.4
6,237
6,237.2
6,238.6
2
1
2
3
1
1
1
1
1
4
SG01
1
-101.8
-0.0161
ICL1
-2
6,298.744
0.0588
1
0.0178
1.1802
18,678
17,158
2022-07-22T11:25:01.500000
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
2
35,992
2,494,360
45,340,853,360
93,001
84,727
-8,274
6,970.6
5,703.4
B
双开仓
6,235.2
6,234.8
6,234.6
6,234.4
6,234.2
6,237.2
6,238.6
6,238.8
6,239
6,239.2
1
3
2
1
2
1
4
2
1
2
SG01
1
-100
-0.0158
ICL1
2
6,298.74
-0.0526
-1
0.0178
1.1803
18,678
17,160
2022-07-22T11:25:02
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
0
35,992
0
45,340,853,360
93,001
84,727
-8,274
6,970.6
5,703.4
N
N
6,235.8
6,235.4
6,235.2
6,234.8
6,234.4
6,236.8
6,237
6,237.2
6,237.6
6,238.6
1
4
1
2
1
1
9
1
1
2
SG01
1
-100
-0.0158
ICL1
0
6,298.74
-0.2174
-5
0.0178
1.1803
18,678
17,160
2022-07-22T11:25:02.500000
IC2208
6,328.2
6,235.8
6,347
6,234
0
6,337
0
6,310.2
2
35,994
2,494,320
45,343,347,680
93,001
84,727
-8,274
6,970.6
5,703.4
S
空头换手
6,235.4
6,234.8
6,234.4
6,233.8
6,233.6
6,235.6
6,235.8
6,236.8
6,237
6,237.2
4
2
1
1
16
1
1
1
7
1
SG01
1
-101.2
-0.016
ICL1
0
6,298.737
0.3714
13
0.0178
1.1804
18,680
17,160
2022-07-22T11:25:03
IC2208
6,328.2
6,235.8
6,347
6,234
0
6,337
0
6,310.2
6
36,000
7,482,600
45,350,830,280
93,001
84,725
-8,276
6,970.6
5,703.4
B
空头平仓
6,234.8
6,234.4
6,233.8
6,233.6
6,233.4
6,235.4
6,237
6,237.2
6,237.6
6,238.6
2
1
1
16
2
1
7
1
1
2
SG01
1
-101.2
-0.016
ICL1
-2
6,298.726
0.2941
10
0.0178
1.1806
18,680
17,166
2022-07-22T11:25:03.500000
IC2208
6,328.2
6,235.4
6,347
6,234
0
6,337
0
6,310.2
2
36,002
2,494,160
45,353,324,440
93,001
84,723
-8,278
6,970.6
5,703.4
B
双平仓
6,235.4
6,235.2
6,235
6,234.8
6,234.4
6,237
6,237.2
6,237.6
6,238.6
6,238.8
2
1
3
4
1
7
1
1
2
2
SG01
1
-101.6
-0.016
ICL1
-2
6,298.723
-0.0833
-2
0.0178
1.1806
18,680
17,168
2022-07-22T11:25:04
IC2208
6,328.2
6,235.4
6,347
6,234
0
6,337
0
6,310.2
0
36,002
0
45,353,324,440
93,001
84,723
-8,278
6,970.6
5,703.4
N
N
6,235.6
6,235.4
6,235.2
6,235
6,234.8
6,237
6,237.2
6,237.6
6,238.6
6,238.8
2
1
2
4
4
3
1
1
2
2
SG01
1
-101.6
-0.016
ICL1
0
6,298.723
0.1818
4
0.0178
1.1806
18,680
17,168
2022-07-22T11:25:04.500000
IC2208
6,328.2
6,235.4
6,347
6,234
0
6,337
0
6,310.2
2
36,004
2,494,160
45,355,818,600
93,001
84,724
-8,277
6,970.6
5,703.4
S
空头开仓
6,235.8
6,235.6
6,235.4
6,235.2
6,235
6,236.8
6,237.2
6,237.6
6,238.6
6,238.8
8
2
2
2
3
1
1
1
2
2
SG01
1
-101.6
-0.016
ICL1
1
6,298.719
0.4167
10
0.0178
1.1807
18,682
17,168
2022-07-22T11:25:05
IC2208
6,328.2
6,236.8
6,347
6,234
0
6,337
0
6,310.2
1
36,005
1,247,360
45,357,065,960
93,001
84,723
-8,278
6,970.6
5,703.4
B
双平仓
6,236
6,235.8
6,235.4
6,235.2
6,235
6,237.2
6,237.6
6,238.6
6,238.8
6,239
2
7
2
2
3
1
1
2
2
1
SG01
1
-100.2
-0.0158
ICL1
-1
6,298.718
0.3913
9
0.0178
1.1807
18,682
17,169
2022-07-22T11:25:05.500000
IC2208
6,328.2
6,237.2
6,347
6,234
0
6,337
0
6,310.2
4
36,009
4,989,320
45,362,055,280
93,001
84,723
-8,278
6,970.6
5,703.4
B
多头换手
6,235.8
6,235.4
6,235.2
6,235
6,234.8
6,237.6
6,238.6
6,238.8
6,239
6,239.2
6
2
2
3
4
1
2
2
1
2
SG01
1
-99.8
-0.0157
ICL1
0
6,298.711
0.36
9
0.0178
1.1809
18,682
17,173
2022-07-22T11:25:06
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
3
36,012
3,741,760
45,365,797,040
93,001
84,721
-8,280
6,970.6
5,703.4
S
多头平仓
6,236
6,235.8
6,235.4
6,235.2
6,235
6,236.8
6,237.4
6,237.6
6,238.6
6,238.8
1
6
2
2
3
1
3
1
2
2
SG01
1
-101
-0.0159
ICL1
-2
6,298.706
0.2174
5
0.0178
1.181
18,685
17,173
2022-07-22T11:25:06.500000
IC2208
6,328.2
6,237.4
6,347
6,234
0
6,337
0
6,310.2
2
36,014
2,494,840
45,368,291,880
93,001
84,722
-8,279
6,970.6
5,703.4
B
多头开仓
6,235.8
6,235.4
6,235.2
6,235
6,234.8
6,237.4
6,237.6
6,238.6
6,238.8
6,239
4
2
2
3
4
2
1
2
2
1
SG01
1
-99.6
-0.0157
ICL1
1
6,298.702
0.3043
7
0.0178
1.181
18,685
17,175
2022-07-22T11:25:07
IC2208
6,328.2
6,237.4
6,347
6,234
0
6,337
0
6,310.2
3
36,017
3,742,440
45,372,034,320
93,001
84,724
-8,277
6,970.6
5,703.4
B
多头开仓
6,236
6,235.8
6,235.4
6,235.2
6,235
6,237.4
6,237.6
6,238.6
6,238.8
6,239
2
4
2
2
3
1
1
2
2
1
SG01
1
-99.6
-0.0157
ICL1
2
6,298.697
0.3
6
0.0178
1.1811
18,685
17,178
2022-07-22T11:25:07.500000
IC2208
6,328.2
6,237.4
6,347
6,234
0
6,337
0
6,310.2
1
36,018
1,247,480
45,373,281,800
93,001
84,723
-8,278
6,970.6
5,703.4
B
双平仓
6,236.2
6,236
6,235.8
6,235.4
6,235.2
6,237.6
6,238.6
6,238.8
6,239
6,239.2
2
2
4
2
2
1
2
2
1
2
SG01
1
-99.6
-0.0157
ICL1
-1
6,298.695
0.2
4
0.0178
1.1812
18,685
17,179
2022-07-22T11:25:08
IC2208
6,328.2
6,237.2
6,347
6,234
0
6,337
0
6,310.2
2
36,020
2,494,720
45,375,776,520
93,001
84,724
-8,277
6,970.6
5,703.4
B
多头开仓
6,237.4
6,236.4
6,236.2
6,235.8
6,235.4
6,237.6
6,238.6
6,238.8
6,239
6,239.2
1
3
2
4
2
1
2
1
1
2
SG01
1
-99.8
-0.0157
ICL1
1
6,298.692
0.2632
5
0.0178
1.1812
18,685
17,181
2022-07-22T11:25:08.500000
IC2208
6,328.2
6,236.4
6,347
6,234
0
6,337
0
6,310.2
6
36,026
7,484,160
45,383,260,680
93,001
84,725
-8,276
6,970.6
5,703.4
S
空头开仓
6,236.4
6,235.8
6,235.4
6,235.2
6,235
6,237.2
6,237.6
6,238.6
6,238.8
6,239
1
2
2
2
3
1
1
2
1
1
SG01
1
-100.6
-0.0159
ICL1
1
6,298.682
0.25
4
0.0178
1.1814
18,691
17,181
2022-07-22T11:25:09
IC2208
6,328.2
6,236.8
6,347
6,234
0
6,337
0
6,310.2
2
36,028
2,494,720
45,385,755,400
93,001
84,727
-8,274
6,970.6
5,703.4
B
双开仓
6,236.6
6,236.4
6,235.8
6,235.4
6,235.2
6,237.2
6,237.4
6,237.6
6,238.6
6,238.8
1
1
2
2
2
2
1
1
2
1
SG01
1
-100.2
-0.0158
ICL1
2
6,298.678
0.0667
1
0.0178
1.1815
18,691
17,183
2022-07-22T11:25:09.500000
IC2208
6,328.2
6,236.8
6,347
6,234
0
6,337
0
6,310.2
0
36,028
0
45,385,755,400
93,001
84,727
-8,274
6,970.6
5,703.4
N
N
6,236.6
6,235.8
6,235.4
6,235.2
6,235
6,237.2
6,237.4
6,237.6
6,238.6
6,238.8
1
2
2
2
3
2
1
1
2
1
SG01
1
-100.2
-0.0158
ICL1
0
6,298.678
0.1765
3
0.0178
1.1815
18,691
17,183
2022-07-22T11:25:10
IC2208
6,328.2
6,237.2
6,347
6,234
0
6,337
0
6,310.2
3
36,031
3,742,320
45,389,497,720
93,001
84,728
-8,273
6,970.6
5,703.4
B
多头开仓
6,236.6
6,235.8
6,235.4
6,235.2
6,235
6,237.4
6,237.6
6,238.6
6,238.8
6,239
1
2
2
2
3
1
1
2
1
1
SG01
1
-99.8
-0.0157
ICL1
1
6,298.673
0.25
4
0.0178
1.1816
18,691
17,186
2022-07-22T11:25:10.500000
IC2208
6,328.2
6,236.6
6,347
6,234
0
6,337
0
6,310.2
1
36,032
1,247,320
45,390,745,040
93,001
84,727
-8,274
6,970.6
5,703.4
S
双平仓
6,235.8
6,235.4
6,235.2
6,235
6,234
6,236.6
6,237.4
6,237.6
6,238.6
6,238.8
2
2
2
3
1
1
1
1
2
1
SG01
1
-100.4
-0.0158
ICL1
-1
6,298.671
0.25
4
0.0178
1.1816
18,692
17,186
2022-07-22T11:25:11
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
3
36,035
3,741,840
45,394,486,880
93,001
84,727
-8,274
6,970.6
5,703.4
S
空头换手
6,237.2
6,235.8
6,235.4
6,235.2
6,235
6,237.4
6,237.6
6,238.6
6,238.8
6,239
7
2
2
2
3
1
1
2
1
1
SG01
1
-101
-0.0159
ICL1
0
6,298.666
0.4545
10
0.0178
1.1817
18,695
17,186
2022-07-22T11:25:11.500000
IC2208
6,328.2
6,237.2
6,347
6,234
0
6,337
0
6,310.2
7
36,042
8,732,080
45,403,218,960
93,001
84,734
-8,267
6,970.6
5,703.4
S
双开仓
6,235.8
6,235.4
6,235.2
6,235
6,234
6,236.8
6,237
6,237.4
6,237.6
6,238.6
2
1
2
3
1
2
1
3
1
2
SG01
1
-99.8
-0.0157
ICL1
7
6,298.654
0
0
0.0178
1.1819
18,702
17,186
2022-07-22T11:25:12
IC2208
6,328.2
6,236.8
6,347
6,234
0
6,337
0
6,310.2
2
36,044
2,494,720
45,405,713,680
93,001
84,736
-8,265
6,970.6
5,703.4
B
双开仓
6,236
6,235.8
6,235.4
6,235.2
6,235
6,236.8
6,237
6,237.4
6,237.6
6,238.6
2
2
1
2
3
2
1
1
1
2
SG01
1
-100.2
-0.0158
ICL1
2
6,298.651
0.1765
3
0.0178
1.182
18,702
17,188
2022-07-22T11:25:12.500000
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
5
36,049
6,236,440
45,411,950,120
93,001
84,738
-8,263
6,970.6
5,703.4
S
空头开仓
6,236
6,235.8
6,235.4
6,235.2
6,235
6,237
6,237.4
6,237.6
6,238.6
6,238.8
1
4
1
1
2
1
1
1
2
1
SG01
1
-101
-0.0159
ICL1
2
6,298.642
0.2
3
0.0178
1.1822
18,707
17,188
2022-07-22T11:25:13
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
1
36,050
1,247,400
45,413,197,520
93,001
84,738
-8,263
6,970.6
5,703.4
B
多头换手
6,237
6,236
6,235.8
6,235.4
6,235.2
6,237.4
6,237.6
6,238.6
6,238.8
6,239
1
1
4
1
1
1
1
2
1
1
SG01
1
-100
-0.0158
ICL1
0
6,298.64
0.1429
2
0.0178
1.1822
18,707
17,189
2022-07-22T11:25:13.500000
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
1
36,051
1,247,400
45,414,444,920
93,001
84,738
-8,263
6,970.6
5,703.4
S
空头换手
6,236
6,235.8
6,235.4
6,235.2
6,235
6,237.4
6,237.6
6,238.6
6,238.8
6,239
1
4
1
1
2
1
1
2
1
1
SG01
1
-100
-0.0158
ICL1
0
6,298.639
0.2
3
0.0178
1.1822
18,708
17,189
2022-07-22T11:25:14
IC2208
6,328.2
6,237.4
6,347
6,234
0
6,337
0
6,310.2
2
36,053
2,494,960
45,416,939,880
93,001
84,737
-8,264
6,970.6
5,703.4
B
空头平仓
6,237.4
6,236
6,235.8
6,235.2
6,235
6,237.6
6,238.6
6,238.8
6,239
6,239.2
1
1
4
1
2
1
2
1
1
1
SG01
1
-99.6
-0.0157
ICL1
-1
6,298.635
0.2
3
0.0178
1.1823
18,708
17,191
2022-07-22T11:25:14.500000
IC2208
6,328.2
6,237.4
6,347
6,234
0
6,337
0
6,310.2
3
36,056
3,742,440
45,420,682,320
93,001
84,739
-8,262
6,970.6
5,703.4
S
空头开仓
6,237.4
6,236
6,235.8
6,235.2
6,235
6,237.6
6,238.6
6,238.8
6,239
6,239.2
5
2
4
1
2
1
2
1
1
1
SG01
1
-99.6
-0.0157
ICL1
2
6,298.63
0.4
8
0.0178
1.1824
18,711
17,191
2022-07-22T11:25:15
IC2208
6,328.2
6,237.6
6,347
6,234
0
6,337
0
6,310.2
1
36,057
1,247,520
45,421,929,840
93,001
84,740
-8,261
6,970.6
5,703.4
B
双开仓
6,237.6
6,237.4
6,236
6,235.8
6,235.2
6,238.6
6,238.8
6,239
6,239.2
6,239.6
6
5
2
2
1
2
1
1
1
4
SG01
1
-99.4
-0.0157
ICL1
1
6,298.629
0.28
7
0.0178
1.1824
18,711
17,192
2022-07-22T11:25:15.500000
IC2208
6,328.2
6,237.6
6,347
6,234
0
6,337
0
6,310.2
2
36,059
2,495,040
45,424,424,880
93,001
84,742
-8,259
6,970.6
5,703.4
S
双开仓
6,237.6
6,237.4
6,236
6,235.8
6,235.2
6,239
6,239.2
6,239.6
6,239.8
6,240
2
5
2
2
1
1
1
4
2
1
SG01
1
-99.4
-0.0157
ICL1
2
6,298.625
0.1429
3
0.0178
1.1825
18,713
17,192
2022-07-22T11:25:16
IC2208
6,328.2
6,238.6
6,347
6,234
0
6,337
0
6,310.2
3
36,062
3,742,960
45,428,167,840
93,001
84,743
-8,258
6,970.6
5,703.4
B
多头开仓
6,237.6
6,237.4
6,236
6,235.8
6,235.2
6,238.8
6,239
6,239.2
6,239.6
6,239.8
2
5
2
2
1
4
1
1
4
1
SG01
1
-98.4
-0.0155
ICL1
1
6,298.62
0.0435
1
0.0178
1.1826
18,713
17,195
2022-07-22T11:25:16.500000
IC2208
6,328.2
6,238.6
6,347
6,234
0
6,337
0
6,310.2
3
36,065
3,742,840
45,431,910,680
93,001
84,746
-8,255
6,970.6
5,703.4
B
双开仓
6,237.6
6,237.4
6,236
6,235.8
6,235.2
6,238.8
6,239
6,239.2
6,239.6
6,239.8
1
5
2
2
1
4
1
1
4
1
SG01
1
-98.4
-0.0155
ICL1
3
6,298.615
0
0
0.0178
1.1827
18,713
17,198
2022-07-22T11:25:17
IC2208
6,328.2
6,238.8
6,347
6,234
0
6,337
0
6,310.2
4
36,069
4,990,760
45,436,901,440
93,001
84,749
-8,252
6,970.6
5,703.4
B
多头开仓
6,237.4
6,236
6,235.8
6,235.2
6,235
6,238.8
6,239
6,239.2
6,239.6
6,239.8
5
2
2
1
2
2
1
1
4
1
SG01
1
-98.2
-0.0155
ICL1
3
6,298.608
0.1429
3
0.0178
1.1828
18,713
17,202
2022-07-22T11:25:17.500000
IC2208
6,328.2
6,238.8
6,347
6,234
0
6,337
0
6,310.2
2
36,071
2,495,520
45,439,396,960
93,001
84,749
-8,252
6,970.6
5,703.4
B
多头换手
6,238.8
6,237.6
6,237.4
6,236
6,235.8
6,239
6,239.2
6,239.6
6,239.8
6,240
7
1
5
2
2
1
1
4
1
1
SG01
1
-98.2
-0.0155
ICL1
0
6,298.605
0.36
9
0.0178
1.1829
18,713
17,204
2022-07-22T11:25:18
IC2208
6,328.2
6,238.8
6,347
6,234
0
6,337
0
6,310.2
1
36,072
1,247,760
45,440,644,720
93,001
84,750
-8,251
6,970.6
5,703.4
S
双开仓
6,238.8
6,237.6
6,237.4
6,236
6,235.8
6,239
6,239.2
6,239.6
6,239.8
6,240
6
1
5
2
2
1
1
4
1
1
SG01
1
-98.2
-0.0155
ICL1
1
6,298.603
0.3333
8
0.0178
1.1829
18,714
17,204
2022-07-22T11:25:18.500000
IC2208
6,328.2
6,238.8
6,347
6,234
0
6,337
0
6,310.2
4
36,076
4,991,160
45,445,635,880
93,001
84,750
-8,251
6,970.6
5,703.4
S
空头换手
6,238.8
6,237.4
6,236
6,235.8
6,235.2
6,239.6
6,239.8
6,240
6,241
6,241.8
5
5
2
1
1
4
1
1
1
1
SG01
1
-98.2
-0.0155
ICL1
0
6,298.597
0.2727
6
0.0178
1.1831
18,718
17,204
2022-07-22T11:25:19
IC2208
6,328.2
6,238.8
6,347
6,234
0
6,337
0
6,310.2
1
36,077
1,247,760
45,446,883,640
93,001
84,750
-8,251
6,970.6
5,703.4
S
空头换手
6,238.8
6,237.4
6,236
6,235.8
6,235.2
6,239.6
6,239.8
6,240
6,241
6,241.8
4
5
2
1
1
4
1
1
1
1
SG01
1
-98.2
-0.0155
ICL1
0
6,298.595
0.2381
5
0.0178
1.1831
18,719
17,204
2022-07-22T11:25:19.500000
IC2208
6,328.2
6,238.8
6,347
6,234
0
6,337
0
6,310.2
1
36,078
1,247,760
45,448,131,400
93,001
84,750
-8,251
6,970.6
5,703.4
S
空头换手
6,238.8
6,237.4
6,236
6,235.8
6,235.2
6,239.4
6,239.6
6,239.8
6,240
6,241
3
5
2
1
1
1
4
1
1
1
SG01
1
-98.2
-0.0155
ICL1
0
6,298.594
0.2
4
0.0178
1.1831
18,720
17,204
2022-07-22T11:25:20
IC2208
6,328.2
6,238.8
6,347
6,234
0
6,337
0
6,310.2
1
36,079
1,247,760
45,449,379,160
93,001
84,751
-8,250
6,970.6
5,703.4
S
双开仓
6,238.8
6,237.4
6,236
6,235.8
6,235.2
6,239.2
6,239.4
6,239.6
6,239.8
6,240
2
5
2
1
1
1
2
4
1
1
SG01
1
-98.2
-0.0155
ICL1
1
6,298.592
0.1
2
0.0178
1.1832
18,721
17,204
2022-07-22T11:25:20.500000
IC2208
6,328.2
6,238.8
6,347
6,234
0
6,337
0
6,310.2
1
36,080
1,247,760
45,450,626,920
93,001
84,752
-8,249
6,970.6
5,703.4
S
双开仓
6,238.8
6,237.4
6,236
6,235.8
6,235.2
6,239.2
6,239.4
6,239.6
6,239.8
6,240
1
5
2
1
1
1
2
4
1
1
SG01
1
-98.2
-0.0155
ICL1
1
6,298.59
0.0526
1
0.0178
1.1832
18,722
17,204
2022-07-22T11:25:21
IC2208
6,328.2
6,239.2
6,347
6,234
0
6,337
0
6,310.2
2
36,082
2,495,680
45,453,122,600
93,001
84,753
-8,248
6,970.6
5,703.4
B
多头开仓
6,238.8
6,237.4
6,236
6,235.8
6,235.2
6,239.4
6,239.6
6,239.8
6,240
6,241
1
5
2
1
1
5
4
1
1
1
SG01
1
-97.8
-0.0154
ICL1
1
6,298.587
-0.0909
-2
0.0178
1.1833
18,722
17,206
2022-07-22T11:25:21.500000
IC2208
6,328.2
6,239
6,347
6,234
0
6,337
0
6,310.2
3
36,085
3,743,560
45,456,866,160
93,001
84,756
-8,245
6,970.6
5,703.4
S
双开仓
6,238.8
6,237.4
6,236
6,235.8
6,235.2
6,239.2
6,239.4
6,239.6
6,239.8
6,240
1
5
2
1
1
8
4
4
1
1
SG01
1
-98
-0.0155
ICL1
3
6,298.582
-0.2857
-8
0.0178
1.1834
18,725
17,206
2022-07-22T11:25:22
IC2208
6,328.2
6,239.2
6,347
6,234
0
6,337
0
6,310.2
5
36,090
6,238,960
45,463,105,120
93,001
84,756
-8,245
6,970.6
5,703.4
B
多头换手
6,237.4
6,236
6,235.8
6,235.2
6,235
6,239.2
6,239.4
6,239.6
6,239.8
6,240
5
2
1
1
2
9
2
4
1
1
SG01
1
-97.8
-0.0154
ICL1
0
6,298.574
-0.2143
-6
0.0178
1.1835
18,725
17,211
2022-07-22T11:25:22.500000
IC2208
6,328.2
6,239.2
6,347
6,234
0
6,337
0
6,310.2
0
36,090
0
45,463,105,120
93,001
84,756
-8,245
6,970.6
5,703.4
N
N
6,237.6
6,237.4
6,236
6,235.8
6,235.2
6,239.2
6,239.4
6,239.6
6,239.8
6,240
7
7
2
1
1
9
3
4
1
1
SG01
1
-97.8
-0.0154
ICL1
0
6,298.574
0
0
0.0178
1.1835
18,725
17,211
2022-07-22T11:25:23
IC2208
6,328.2
6,237.8
6,347
6,234
0
6,337
0
6,310.2
3
36,093
3,743,240
45,466,848,360
93,001
84,755
-8,246
6,970.6
5,703.4
S
多头平仓
6,237.6
6,237.4
6,236
6,235.8
6,235.2
6,239.2
6,239.4
6,239.6
6,239.8
6,240
7
7
2
1
1
7
3
4
1
1
SG01
1
-99.2
-0.0157
ICL1
-1
6,298.569
0.0588
2
0.0178
1.1836
18,728
17,211
2022-07-22T11:25:23.500000
IC2208
6,328.2
6,237.8
6,347
6,234
0
6,337
0
6,310.2
0
36,093
0
45,466,848,360
93,001
84,755
-8,246
6,970.6
5,703.4
N
N
6,237.8
6,237.6
6,237.4
6,236
6,235.8
6,239.2
6,239.4
6,239.6
6,239.8
6,240
1
7
7
1
1
7
3
4
1
1
SG01
1
-99.2
-0.0157
ICL1
0
6,298.569
0.0303
1
0.0178
1.1836
18,728
17,211
2022-07-22T11:25:24
IC2208
6,328.2
6,239
6,347
6,234
0
6,337
0
6,310.2
1
36,094
1,247,800
45,468,096,160
93,001
84,754
-8,247
6,970.6
5,703.4
B
双平仓
6,237.8
6,237.6
6,237.4
6,236
6,235.2
6,239
6,239.2
6,239.4
6,239.6
6,239.8
1
2
7
1
1
2
7
3
4
1
SG01
1
-98
-0.0155
ICL1
-1
6,298.567
-0.1724
-5
0.0178
1.1837
18,728
17,212
2022-07-22T11:25:24.500000
IC2208
6,328.2
6,239
6,347
6,234
0
6,337
0
6,310.2
0
36,094
0
45,468,096,160
93,001
84,754
-8,247
6,970.6
5,703.4
N
N
6,237.6
6,237.4
6,235.2
6,235
6,234
6,238.6
6,238.8
6,239
6,239.2
6,239.4
2
7
1
2
1
1
2
5
4
3
SG01
1
-98
-0.0155
ICL1
0
6,298.567
-0.0714
-2
0.0178
1.1837
18,728
17,212
2022-07-22T11:25:25
IC2208
6,328.2
6,239
6,347
6,234
0
6,337
0
6,310.2
0
36,094
0
45,468,096,160
93,001
84,754
-8,247
6,970.6
5,703.4
N
N
6,237.4
6,235.2
6,235
6,234
6,233.8
6,238.4
6,238.6
6,239.2
6,239.4
6,239.6
7
1
2
1
1
4
4
4
3
4
SG01
1
-98
-0.0155
ICL1
0
6,298.567
-0.2258
-7
0.0178
1.1837
18,728
17,212
2022-07-22T11:25:25.500000
IC2208
6,328.2
6,239
6,347
6,234
0
6,337
0
6,310.2
2
36,096
2,495,600
45,470,591,760
93,001
84,755
-8,246
6,970.6
5,703.4
B
多头开仓
6,237.4
6,235.2
6,235
6,234
6,233.8
6,238.2
6,238.4
6,238.6
6,239.2
6,239.4
7
1
2
1
1
1
5
1
4
3
SG01
1
-98
-0.0155
ICL1
1
6,298.564
-0.0769
-2
0.0178
1.1837
18,728
17,214
2022-07-22T11:25:26
IC2208
6,328.2
6,238.6
6,347
6,234
0
6,337
0
6,310.2
1
36,097
1,247,720
45,471,839,480
93,001
84,755
-8,246
6,970.6
5,703.4
B
多头换手
6,237.4
6,235.2
6,235
6,234
6,233.8
6,238.2
6,238.4
6,238.6
6,239.2
6,239.4
7
1
2
1
1
1
3
1
4
3
SG01
1
-98.4
-0.0155
ICL1
0
6,298.562
0
0
0.0178
1.1837
18,728
17,215
2022-07-22T11:25:26.500000
IC2208
6,328.2
6,238.4
6,347
6,234
0
6,337
0
6,310.2
7
36,104
8,733,760
45,480,573,240
93,001
84,760
-8,241
6,970.6
5,703.4
B
多头开仓
6,237.4
6,235.2
6,235
6,234
6,233.8
6,238
6,238.6
6,239
6,239.2
6,239.4
7
1
2
1
1
2
1
1
4
3
SG01
1
-98.6
-0.0156
ICL1
5
6,298.55
0.0435
1
0.0178
1.184
18,728
17,222
2022-07-22T11:25:27
IC2208
6,328.2
6,237.4
6,347
6,234
0
6,337
0
6,310.2
4
36,108
4,990,080
45,485,563,320
93,001
84,762
-8,239
6,970.6
5,703.4
S
空头开仓
6,237.4
6,235.2
6,235
6,234
6,233.8
6,237.8
6,239
6,239.2
6,239.4
6,239.6
5
1
2
1
1
1
2
4
3
4
SG01
1
-99.6
-0.0157
ICL1
2
6,298.544
-0.1667
-4
0.0178
1.1841
18,732
17,222
2022-07-22T11:25:27.500000
IC2208
6,328.2
6,237.8
6,347
6,234
0
6,337
0
6,310.2
6
36,114
7,484,960
45,493,048,280
93,001
84,763
-8,238
6,970.6
5,703.4
B
多头开仓
6,235.2
6,235
6,234
6,233.8
6,233.6
6,237.6
6,239
6,239.2
6,239.4
6,239.6
1
2
1
1
16
2
2
4
3
4
SG01
1
-99.2
-0.0157
ICL1
1
6,298.534
0.1667
6
0.0178
1.1843
18,732
17,228
2022-07-22T11:25:28
IC2208
6,328.2
6,237.8
6,347
6,234
0
6,337
0
6,310.2
0
36,114
0
45,493,048,280
93,001
84,763
-8,238
6,970.6
5,703.4
N
N
6,236.6
6,235.6
6,235.4
6,235.2
6,235
6,237.6
6,239
6,239.2
6,239.4
6,239.6
2
1
11
1
2
2
2
4
3
4
SG01
1
-99.2
-0.0157
ICL1
0
6,298.534
0.0625
2
0.0178
1.1843
18,732
17,228
2022-07-22T11:25:28.500000
IC2208
6,328.2
6,237.8
6,347
6,234
0
6,337
0
6,310.2
0
36,114
0
45,493,048,280
93,001
84,763
-8,238
6,970.6
5,703.4
N
N
6,236.8
6,235.6
6,235.4
6,235.2
6,235
6,239
6,239.2
6,239.4
6,239.6
6,239.8
1
1
9
1
2
2
4
3
4
1
SG01
1
-99.2
-0.0157
ICL1
0
6,298.534
0
0
0.0178
1.1843
18,732
17,228
2022-07-22T11:25:29
IC2208
6,328.2
6,237.8
6,347
6,234
0
6,337
0
6,310.2
0
36,114
0
45,493,048,280
93,001
84,763
-8,238
6,970.6
5,703.4
N
N
6,237
6,236.8
6,236
6,235.4
6,235.2
6,237.8
6,238
6,238.2
6,238.6
6,238.8
1
1
3
7
1
2
2
1
2
7
SG01
1
-99.2
-0.0157
ICL1
0
6,298.534
-0.037
-1
0.0178
1.1843
18,732
17,228
2022-07-22T11:25:29.500000
IC2208
6,328.2
6,237.8
6,347
6,234
0
6,337
0
6,310.2
0
36,114
0
45,493,048,280
93,001
84,763
-8,238
6,970.6
5,703.4
N
N
6,236
6,235.4
6,235.2
6,235
6,234
6,237
6,237.8
6,238
6,238.2
6,238.6
4
6
1
2
1
1
2
3
1
2
SG01
1
-99.2
-0.0157
ICL1
0
6,298.534
0.2174
5
0.0178
1.1843
18,732
17,228
2022-07-22T11:25:30
IC2208
6,328.2
6,238.6
6,347
6,234
0
6,337
0
6,310.2
8
36,122
9,980,360
45,503,028,640
93,001
84,765
-8,236
6,970.6
5,703.4
B
多头开仓
6,236.4
6,236.2
6,236
6,235.4
6,235.2
6,238.8
6,239
6,239.2
6,239.4
6,239.6
1
2
4
4
1
6
2
4
3
4
SG01
1
-98.4
-0.0155
ICL1
2
6,298.52
-0.2258
-7
0.0178
1.1846
18,732
17,236
2022-07-22T11:25:30.500000
IC2208
6,328.2
6,238.6
6,347
6,234
0
6,337
0
6,310.2
0
36,122
0
45,503,028,640
93,001
84,765
-8,236
6,970.6
5,703.4
N
N
6,236.4
6,236.2
6,236
6,235.4
6,235.2
6,238.4
6,238.6
6,238.8
6,239
6,239.2
1
2
4
4
1
2
3
6
2
4
SG01
1
-98.4
-0.0155
ICL1
0
6,298.52
-0.1724
-5
0.0178
1.1846
18,732
17,236
2022-07-22T11:25:31
IC2208
6,328.2
6,236.4
6,347
6,234
0
6,337
0
6,310.2
2
36,124
2,494,600
45,505,523,240
93,001
84,764
-8,237
6,970.6
5,703.4
S
多头平仓
6,236.2
6,236
6,235.4
6,235.2
6,235
6,238.2
6,238.4
6,238.6
6,238.8
6,239
2
4
4
1
2
5
3
1
2
2
SG01
1
-100.6
-0.0159
ICL1
-1
6,298.517
0
0
0.0178
1.1846
18,734
17,236
2022-07-22T11:25:31.500000
IC2208
6,328.2
6,236
6,347
6,234
0
6,337
0
6,310.2
5
36,129
6,236,080
45,511,759,320
93,001
84,764
-8,237
6,970.6
5,703.4
S
空头换手
6,235.4
6,235.2
6,235
6,234
6,233.8
6,236.4
6,238
6,238.2
6,238.4
6,238.8
4
1
2
1
1
2
3
7
1
2
SG01
1
-101
-0.0159
ICL1
0
6,298.508
-0.25
-6
0.0178
1.1848
18,739
17,236
2022-07-22T11:25:32
IC2208
6,328.2
6,238
6,347
6,234
0
6,337
0
6,310.2
5
36,134
6,236,720
45,517,996,040
93,001
84,765
-8,236
6,970.6
5,703.4
B
多头开仓
6,237.8
6,235.6
6,235.4
6,235.2
6,235
6,238
6,238.2
6,238.8
6,239
6,239.2
3
2
1
1
2
2
5
1
2
4
SG01
1
-99
-0.0156
ICL1
1
6,298.499
-0.2174
-5
0.0178
1.185
18,739
17,241
2022-07-22T11:25:32.500000
IC2208
6,328.2
6,237.2
6,347
6,234
0
6,337
0
6,310.2
11
36,145
13,720,760
45,531,716,800
93,001
84,763
-8,238
6,970.6
5,703.4
S
多头平仓
6,235.4
6,235.2
6,235
6,234
6,233.8
6,237.2
6,237.4
6,237.6
6,237.8
6,238
1
1
2
1
1
6
3
1
12
2
SG01
1
-99.8
-0.0157
ICL1
-2
6,298.481
-0.6
-18
0.0178
1.1853
18,750
17,241
2022-07-22T11:25:33
IC2208
6,328.2
6,237.2
6,347
6,234
0
6,337
0
6,310.2
0
36,145
0
45,531,716,800
93,001
84,763
-8,238
6,970.6
5,703.4
N
N
6,235.6
6,235.4
6,235.2
6,235
6,234.8
6,236.8
6,237
6,237.2
6,237.6
6,237.8
3
1
1
2
1
1
2
1
1
11
SG01
1
-99.8
-0.0157
ICL1
0
6,298.481
-0.3333
-8
0.0178
1.1853
18,750
17,241
2022-07-22T11:25:33.500000
IC2208
6,328.2
6,237.2
6,347
6,234
0
6,337
0
6,310.2
2
36,147
2,494,880
45,534,211,680
93,001
84,761
-8,240
6,970.6
5,703.4
B
双平仓
6,235.6
6,235.4
6,235.2
6,235
6,234.8
6,237
6,237.2
6,237.8
6,238.2
6,238.8
3
1
1
1
1
2
3
10
4
1
SG01
1
-99.8
-0.0157
ICL1
-2
6,298.477
-0.4815
-13
0.0178
1.1854
18,750
17,243
2022-07-22T11:25:34
IC2208
6,328.2
6,237.2
6,347
6,234
0
6,337
0
6,310.2
0
36,147
0
45,534,211,680
93,001
84,761
-8,240
6,970.6
5,703.4
N
N
6,237
6,235.6
6,235.4
6,235.2
6,235
6,237.2
6,237.8
6,238.2
6,238.8
6,239
10
3
1
1
1
1
10
4
1
2
SG01
1
-99.8
-0.0157
ICL1
0
6,298.477
-0.0588
-2
0.0178
1.1854
18,750
17,243
2022-07-22T11:25:34.500000
IC2208
6,328.2
6,237.2
6,347
6,234
0
6,337
0
6,310.2
0
36,147
0
45,534,211,680
93,001
84,761
-8,240
6,970.6
5,703.4
N
N
6,237
6,235.6
6,235.4
6,235.2
6,235
6,237.2
6,237.8
6,238.2
6,238.8
6,239
10
4
1
1
1
1
10
4
1
2
SG01
1
-99.8
-0.0157
ICL1
0
6,298.477
-0.0286
-1
0.0178
1.1854
18,750
17,243
2022-07-22T11:25:35
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
2
36,149
2,494,800
45,536,706,480
93,001
84,762
-8,239
6,970.6
5,703.4
S
空头开仓
6,237
6,235.6
6,235.2
6,235
6,234
6,237.2
6,237.8
6,238.2
6,238.8
6,239
8
4
1
1
1
1
9
4
1
2
SG01
1
-100
-0.0158
ICL1
1
6,298.474
-0.0625
-2
0.0178
1.1855
18,752
17,243
2022-07-22T11:25:35.500000
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
8
36,157
9,979,200
45,546,685,680
93,001
84,770
-8,231
6,970.6
5,703.4
S
双开仓
6,235.6
6,235.2
6,235
6,234
6,233.8
6,236.4
6,236.6
6,237.2
6,237.8
6,238.2
2
1
1
1
1
1
2
1
9
4
SG01
1
-100
-0.0158
ICL1
8
6,298.46
-0.4783
-11
0.0178
1.1857
18,760
17,243
2022-07-22T11:25:36
IC2208
6,328.2
6,235.2
6,347
6,234
0
6,337
0
6,310.2
2
36,159
2,494,160
45,549,179,840
93,001
84,771
-8,230
6,970.6
5,703.4
S
空头开仓
6,235
6,234
6,233.8
6,233.6
6,233.2
6,236.2
6,236.4
6,236.6
6,237.8
6,238.2
1
1
1
16
16
1
1
2
9
4
SG01
1
-101.8
-0.0161
ICL1
1
6,298.457
0.3462
18
0.0178
1.1858
18,762
17,243
2022-07-22T11:25:36.500000
IC2208
6,328.2
6,235.2
6,347
6,234
0
6,337
0
6,310.2
3
36,162
3,741,120
45,552,920,960
93,001
84,771
-8,230
6,970.6
5,703.4
S
空头换手
6,235.4
6,235
6,233.8
6,233.6
6,233.2
6,236.2
6,237.8
6,238.2
6,238.8
6,239
1
2
1
16
16
1
9
4
1
2
SG01
1
-101.8
-0.0161
ICL1
0
6,298.452
0.3585
19
0.0178
1.1859
18,765
17,243
2022-07-22T11:25:37
IC2208
6,328.2
6,235.2
6,347
6,234
0
6,337
0
6,310.2
0
36,162
0
45,552,920,960
93,001
84,771
-8,230
6,970.6
5,703.4
N
N
6,235.4
6,235
6,233.8
6,233.6
6,233.2
6,236.2
6,237
6,237.8
6,238.2
6,238.8
1
2
1
16
16
2
1
9
4
1
SG01
1
-101.8
-0.0161
ICL1
0
6,298.452
0.3585
19
0.0178
1.1859
18,765
17,243
2022-07-22T11:25:37.500000
IC2208
6,328.2
6,235.4
6,347
6,234
0
6,337
0
6,310.2
1
36,163
1,247,080
45,554,168,040
93,001
84,771
-8,230
6,970.6
5,703.4
S
空头换手
6,235
6,233.8
6,233.6
6,233.2
6,233
6,236.2
6,237
6,237.8
6,238.2
6,238.8
2
1
16
16
32
1
1
8
4
1
SG01
1
-101.6
-0.016
ICL1
0
6,298.45
0.6341
52
0.0178
1.1859
18,766
17,243
2022-07-22T11:25:38
IC2208
6,328.2
6,236.2
6,347
6,234
0
6,337
0
6,310.2
1
36,164
1,247,240
45,555,415,280
93,001
84,771
-8,230
6,970.6
5,703.4
B
多头换手
6,236.2
6,235.4
6,235
6,233.8
6,233.6
6,237
6,237.8
6,238.2
6,238.8
6,239
1
1
2
1
16
1
8
4
1
2
SG01
1
-100.8
-0.0159
ICL1
0
6,298.448
0.1351
5
0.0178
1.1859
18,766
17,244
2022-07-22T11:25:38.500000
IC2208
6,328.2
6,236.2
6,347
6,234
0
6,337
0
6,310.2
1
36,165
1,247,240
45,556,662,520
93,001
84,771
-8,230
6,970.6
5,703.4
S
空头换手
6,235.4
6,235
6,233.8
6,233.6
6,233.2
6,236.2
6,237
6,237.8
6,238.2
6,238.8
1
2
1
16
16
1
2
8
4
1
SG01
1
-100.8
-0.0159
ICL1
0
6,298.446
0.3846
20
0.0178
1.186
18,767
17,244
2022-07-22T11:25:39
IC2208
6,328.2
6,236.2
6,347
6,234
0
6,337
0
6,310.2
1
36,166
1,247,240
45,557,909,760
93,001
84,770
-8,231
6,970.6
5,703.4
B
双平仓
6,236.2
6,235.6
6,235.4
6,235
6,233.8
6,237
6,237.8
6,238.2
6,238.8
6,239
2
2
2
3
1
2
8
4
1
2
SG01
1
-100.8
-0.0159
ICL1
-1
6,298.445
-0.2593
-7
0.0178
1.186
18,767
17,245
2022-07-22T11:25:39.500000
IC2208
6,328.2
6,236.2
6,347
6,234
0
6,337
0
6,310.2
2
36,168
2,494,480
45,560,404,240
93,001
84,769
-8,232
6,970.6
5,703.4
S
多头平仓
6,235.6
6,235.4
6,235
6,233.8
6,233.6
6,237
6,237.6
6,237.8
6,238.2
6,238.8
2
2
3
1
16
2
1
8
4
1
SG01
1
-100.8
-0.0159
ICL1
-1
6,298.441
0.2
8
0.0178
1.1861
18,769
17,245
2022-07-22T11:25:40
IC2208
6,328.2
6,236.2
6,347
6,234
0
6,337
0
6,310.2
0
36,168
0
45,560,404,240
93,001
84,769
-8,232
6,970.6
5,703.4
N
N
6,235.6
6,235.4
6,235
6,233.8
6,233.6
6,236.8
6,237
6,237.6
6,237.8
6,238.2
2
2
3
1
16
1
1
1
8
4
SG01
1
-100.8
-0.0159
ICL1
0
6,298.441
0.2308
9
0.0178
1.1861
18,769
17,245
2022-07-22T11:25:40.500000
IC2208
6,328.2
6,236.2
6,347
6,234
0
6,337
0
6,310.2
0
36,168
0
45,560,404,240
93,001
84,769
-8,232
6,970.6
5,703.4
N
N
6,235.6
6,235.4
6,235
6,233.8
6,233.6
6,236.2
6,237
6,237.6
6,237.8
6,238.2
2
2
3
1
16
1
1
1
2
4
SG01
1
-100.8
-0.0159
ICL1
0
6,298.441
0.4545
15
0.0178
1.1861
18,769
17,245
2022-07-22T11:25:41
IC2208
6,328.2
6,235.8
6,347
6,234
0
6,337
0
6,310.2
3
36,171
3,741,800
45,564,146,040
93,001
84,769
-8,232
6,970.6
5,703.4
S
空头换手
6,235.6
6,235.4
6,235.2
6,235
6,233.8
6,237.6
6,237.8
6,238.2
6,238.8
6,239
2
2
2
3
1
1
2
4
1
2
SG01
1
-101.2
-0.016
ICL1
0
6,298.436
0
0
0.0178
1.1862
18,772
17,245
2022-07-22T11:25:41.500000
IC2208
6,328.2
6,235.8
6,347
6,234
0
6,337
0
6,310.2
0
36,171
0
45,564,146,040
93,001
84,769
-8,232
6,970.6
5,703.4
N
N
6,236.6
6,235.8
6,235.6
6,235.4
6,235
6,237.2
6,237.4
6,237.6
6,237.8
6,238.2
1
2
2
2
3
1
6
1
2
2
SG01
1
-101.2
-0.016
ICL1
0
6,298.436
-0.0909
-2
0.0178
1.1862
18,772
17,245
2022-07-22T11:25:42
IC2208
6,328.2
6,235.8
6,347
6,234
0
6,337
0
6,310.2
3
36,174
3,741,640
45,567,887,680
93,001
84,768
-8,233
6,970.6
5,703.4
S
多头平仓
6,235.6
6,235.4
6,235
6,233.8
6,233.6
6,237.2
6,237.4
6,237.6
6,237.8
6,238.2
2
2
3
1
16
2
6
1
2
2
SG01
1
-101.2
-0.016
ICL1
-1
6,298.431
0.2973
11
0.0178
1.1863
18,775
17,245
2022-07-22T11:25:42.500000
IC2208
6,328.2
6,235.8
6,347
6,234
0
6,337
0
6,310.2
0
36,174
0
45,567,887,680
93,001
84,768
-8,233
6,970.6
5,703.4
N
N
6,235.6
6,235.4
6,235
6,234.4
6,233.8
6,237
6,237.2
6,237.4
6,237.6
6,237.8
2
2
3
1
1
1
3
4
1
2
SG01
1
-101.2
-0.016
ICL1
0
6,298.431
-0.1
-2
0.0178
1.1863
18,775
17,245
2022-07-22T11:25:43
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
1
36,175
1,247,400
45,569,135,080
93,001
84,767
-8,234
6,970.6
5,703.4
B
双平仓
6,235.6
6,235.4
6,235
6,234.4
6,233.8
6,237.2
6,237.4
6,237.6
6,237.8
6,238
2
2
3
1
1
2
4
1
2
1
SG01
1
-100
-0.0158
ICL1
-1
6,298.429
-0.0526
-1
0.0178
1.1863
18,775
17,246
2022-07-22T11:25:43.500000
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
0
36,175
0
45,569,135,080
93,001
84,767
-8,234
6,970.6
5,703.4
N
N
6,236
6,235.8
6,235.6
6,235.4
6,235
6,237.2
6,237.4
6,237.6
6,237.8
6,238
1
1
2
2
3
1
4
1
2
1
SG01
1
-100
-0.0158
ICL1
0
6,298.429
0
0
0.0178
1.1863
18,775
17,246
2022-07-22T11:25:44
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
0
36,175
0
45,569,135,080
93,001
84,767
-8,234
6,970.6
5,703.4
N
N
6,236.2
6,236
6,235.8
6,235.4
6,235
6,237.2
6,237.4
6,237.6
6,237.8
6,238
2
1
1
2
3
1
2
1
2
1
SG01
1
-100
-0.0158
ICL1
0
6,298.429
0.125
2
0.0178
1.1863
18,775
17,246
2022-07-22T11:25:44.500000
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
0
36,175
0
45,569,135,080
93,001
84,767
-8,234
6,970.6
5,703.4
N
N
6,235.4
6,235.2
6,235
6,234.4
6,233.8
6,237
6,237.2
6,237.4
6,237.6
6,237.8
2
1
3
2
1
1
1
2
1
2
SG01
1
-100
-0.0158
ICL1
0
6,298.429
0.125
2
0.0178
1.1863
18,775
17,246
2022-07-22T11:25:45
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
0
36,175
0
45,569,135,080
93,001
84,767
-8,234
6,970.6
5,703.4
N
N
6,235.6
6,235.4
6,235.2
6,235
6,234.4
6,237
6,237.2
6,237.4
6,237.6
6,237.8
2
2
1
5
2
1
1
2
1
2
SG01
1
-100
-0.0158
ICL1
0
6,298.429
0.2632
5
0.0178
1.1863
18,775
17,246
2022-07-22T11:25:45.500000
IC2208
6,328.2
6,237
6,347
6,234
0
6,337
0
6,310.2
0
36,175
0
45,569,135,080
93,001
84,767
-8,234
6,970.6
5,703.4
N
N
6,236
6,235.8
6,235.6
6,235.4
6,235.2
6,236.8
6,237
6,237.2
6,237.4
6,237.6
1
2
2
2
1
1
1
1
2
1
SG01
1
-100
-0.0158
ICL1
0
6,298.429
0.1429
2
0.0178
1.1863
18,775
17,246
2022-07-22T11:25:46