SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,234.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 36,445 | 3,740,760 | 45,905,835,640 | 93,001 | 84,730 | -8,271 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,234.4 | 6,234.2 | 6,233.8 | 6,233.6 | 6,233.2 | 6,234.6 | 6,235.4 | 6,235.6 | 6,236.4 | 6,237 | 3 | 3 | 4 | 1 | 16 | 34 | 1 | 1 | 1 | 1 | SG01 | 1 | -102.4 | -0.0162 | ICL1 | -1 | 6,297.961 | -0.1692 | -11 | 0.0179 | 1.1849 | 18,930 | 17,356 | 2022-07-22T11:26:40 |
IC2208 | 6,328.2 | 6,234.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 36,450 | 6,234,600 | 45,912,070,240 | 93,001 | 84,729 | -8,272 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,234.4 | 6,234.2 | 6,233.8 | 6,233.6 | 6,233.2 | 6,234.6 | 6,235.4 | 6,235.6 | 6,236.4 | 6,237 | 3 | 3 | 4 | 1 | 16 | 29 | 1 | 1 | 1 | 1 | SG01 | 1 | -102.4 | -0.0162 | ICL1 | -1 | 6,297.952 | -0.1 | -6 | 0.0179 | 1.1851 | 18,930 | 17,361 | 2022-07-22T11:26:40.500000 |
IC2208 | 6,328.2 | 6,234.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 36,455 | 6,234,520 | 45,918,304,760 | 93,001 | 84,730 | -8,271 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,234.4 | 6,234.2 | 6,233.8 | 6,233.6 | 6,233.2 | 6,234.6 | 6,235.4 | 6,235.6 | 6,236.4 | 6,237 | 1 | 3 | 4 | 1 | 16 | 26 | 1 | 1 | 1 | 1 | SG01 | 1 | -102.4 | -0.0162 | ICL1 | 1 | 6,297.943 | -0.0909 | -5 | 0.0179 | 1.1853 | 18,930 | 17,366 | 2022-07-22T11:26:41 |
IC2208 | 6,328.2 | 6,234.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 36,459 | 4,987,680 | 45,923,292,440 | 93,001 | 84,730 | -8,271 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,234.4 | 6,234.2 | 6,233.8 | 6,233.6 | 6,233.2 | 6,234.6 | 6,235.4 | 6,235.6 | 6,236.4 | 6,237 | 1 | 1 | 4 | 1 | 16 | 22 | 1 | 1 | 1 | 1 | SG01 | 1 | -102.4 | -0.0162 | ICL1 | 0 | 6,297.936 | -0.0612 | -3 | 0.0179 | 1.1854 | 18,930 | 17,370 | 2022-07-22T11:26:41.500000 |
IC2208 | 6,328.2 | 6,234.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 36,466 | 8,728,440 | 45,932,020,880 | 93,001 | 84,730 | -8,271 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,234.4 | 6,234.2 | 6,233.8 | 6,233.6 | 6,233.2 | 6,234.6 | 6,235.4 | 6,235.6 | 6,236.4 | 6,237 | 1 | 1 | 4 | 1 | 16 | 15 | 1 | 1 | 1 | 1 | SG01 | 1 | -102.4 | -0.0162 | ICL1 | 0 | 6,297.924 | 0.0952 | 4 | 0.0179 | 1.1856 | 18,930 | 17,377 | 2022-07-22T11:26:42 |
IC2208 | 6,328.2 | 6,234.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 36,476 | 12,469,200 | 45,944,490,080 | 93,001 | 84,725 | -8,276 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,234.4 | 6,234.2 | 6,233.8 | 6,233.6 | 6,233.2 | 6,234.6 | 6,235.4 | 6,235.6 | 6,236.4 | 6,237 | 1 | 1 | 4 | 1 | 16 | 5 | 1 | 1 | 1 | 1 | SG01 | 1 | -102.4 | -0.0162 | ICL1 | -5 | 6,297.907 | 0.4375 | 14 | 0.0179 | 1.186 | 18,930 | 17,387 | 2022-07-22T11:26:42.500000 |
IC2208 | 6,328.2 | 6,234.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 36,481 | 6,234,600 | 45,950,724,680 | 93,001 | 84,722 | -8,279 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,235 | 6,234.6 | 6,234.4 | 6,234.2 | 6,233.8 | 6,235.4 | 6,235.6 | 6,236.4 | 6,237.6 | 6,238 | 5 | 7 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -102.4 | -0.0162 | ICL1 | -3 | 6,297.898 | 0.3636 | 8 | 0.0179 | 1.1861 | 18,930 | 17,392 | 2022-07-22T11:26:43 |
IC2208 | 6,328.2 | 6,234.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,482 | 1,246,920 | 45,951,971,600 | 93,001 | 84,723 | -8,278 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,235 | 6,234.6 | 6,234.4 | 6,233.8 | 6,233.6 | 6,235.4 | 6,235.6 | 6,236.4 | 6,237.6 | 6,238 | 4 | 7 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 3 | SG01 | 1 | -102.4 | -0.0162 | ICL1 | 1 | 6,297.896 | 0.1667 | 4 | 0.0179 | 1.1861 | 18,931 | 17,392 | 2022-07-22T11:26:43.500000 |
IC2208 | 6,328.2 | 6,235.2 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 36,487 | 6,235,040 | 45,958,206,640 | 93,001 | 84,725 | -8,276 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,234.6 | 6,234.4 | 6,233.8 | 6,233.6 | 6,233.2 | 6,235.4 | 6,235.6 | 6,236 | 6,236.4 | 6,237.6 | 7 | 1 | 1 | 1 | 16 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -101.8 | -0.0161 | ICL1 | 2 | 6,297.888 | 0.5294 | 18 | 0.0179 | 1.1863 | 18,931 | 17,397 | 2022-07-22T11:26:44 |
IC2208 | 6,328.2 | 6,235.2 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,487 | 0 | 45,958,206,640 | 93,001 | 84,725 | -8,276 | 6,970.6 | 5,703.4 | N | N | 6,234.6 | 6,234.4 | 6,233.8 | 6,233.6 | 6,233.2 | 6,235.4 | 6,235.6 | 6,236 | 6,236.4 | 6,237.6 | 7 | 1 | 1 | 1 | 16 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -101.8 | -0.0161 | ICL1 | 0 | 6,297.888 | 0.5294 | 18 | 0.0179 | 1.1863 | 18,931 | 17,397 | 2022-07-22T11:26:44.500000 |
IC2208 | 6,328.2 | 6,235.2 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,487 | 0 | 45,958,206,640 | 93,001 | 84,725 | -8,276 | 6,970.6 | 5,703.4 | N | N | 6,234.8 | 6,234.6 | 6,234.4 | 6,233.8 | 6,233.6 | 6,235.4 | 6,235.6 | 6,236 | 6,236.4 | 6,237.6 | 1 | 7 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -101.8 | -0.0161 | ICL1 | 0 | 6,297.888 | 0.1579 | 3 | 0.0179 | 1.1863 | 18,931 | 17,397 | 2022-07-22T11:26:46 |
IC2208 | 6,328.2 | 6,234.8 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,488 | 1,246,960 | 45,959,453,600 | 93,001 | 84,725 | -8,276 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,234.6 | 6,234.4 | 6,233.8 | 6,233.6 | 6,233.2 | 6,234.8 | 6,235.4 | 6,235.6 | 6,236 | 6,236.4 | 7 | 1 | 1 | 1 | 16 | 4 | 4 | 1 | 1 | 1 | SG01 | 1 | -102.2 | -0.0161 | ICL1 | 0 | 6,297.886 | 0.4054 | 15 | 0.0179 | 1.1863 | 18,932 | 17,397 | 2022-07-22T11:26:46.500000 |
IC2208 | 6,328.2 | 6,234.8 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,489 | 1,246,960 | 45,960,700,560 | 93,001 | 84,725 | -8,276 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,234.6 | 6,234.4 | 6,233.8 | 6,233.6 | 6,233.2 | 6,234.8 | 6,235.4 | 6,235.6 | 6,236 | 6,236.4 | 7 | 1 | 1 | 1 | 16 | 3 | 4 | 1 | 1 | 1 | SG01 | 1 | -102.2 | -0.0161 | ICL1 | 0 | 6,297.884 | 0.4444 | 16 | 0.0179 | 1.1864 | 18,932 | 17,398 | 2022-07-22T11:26:47 |
IC2208 | 6,328.2 | 6,234.8 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,489 | 0 | 45,960,700,560 | 93,001 | 84,725 | -8,276 | 6,970.6 | 5,703.4 | N | N | 6,234.6 | 6,234.4 | 6,234.2 | 6,233.8 | 6,233.6 | 6,234.8 | 6,235.4 | 6,235.6 | 6,236 | 6,236.4 | 7 | 1 | 1 | 1 | 1 | 3 | 4 | 1 | 1 | 1 | SG01 | 1 | -102.2 | -0.0161 | ICL1 | 0 | 6,297.884 | 0.0476 | 1 | 0.0179 | 1.1864 | 18,932 | 17,398 | 2022-07-22T11:26:47.500000 |
IC2208 | 6,328.2 | 6,234.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 36,494 | 6,234,600 | 45,966,935,160 | 93,001 | 84,720 | -8,281 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,234.6 | 6,234.4 | 6,234.2 | 6,233.6 | 6,233.2 | 6,234.8 | 6,235 | 6,235.4 | 6,235.6 | 6,236 | 2 | 1 | 1 | 1 | 16 | 3 | 1 | 4 | 1 | 1 | SG01 | 1 | -102.4 | -0.0162 | ICL1 | -5 | 6,297.876 | 0.3548 | 11 | 0.0179 | 1.1865 | 18,937 | 17,398 | 2022-07-22T11:26:48 |
IC2208 | 6,328.2 | 6,234.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 36,499 | 6,234,600 | 45,973,169,760 | 93,001 | 84,723 | -8,278 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,234.4 | 6,234.2 | 6,233.6 | 6,233.2 | 6,233 | 6,234.6 | 6,234.8 | 6,235 | 6,235.4 | 6,235.6 | 1 | 1 | 1 | 16 | 32 | 1 | 3 | 1 | 4 | 1 | SG01 | 1 | -102.4 | -0.0162 | ICL1 | 3 | 6,297.867 | 0.6721 | 41 | 0.0179 | 1.1867 | 18,942 | 17,398 | 2022-07-22T11:26:48.500000 |
IC2208 | 6,328.2 | 6,234.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,500 | 1,246,920 | 45,974,416,680 | 93,001 | 84,723 | -8,278 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,234.4 | 6,234.2 | 6,233.6 | 6,233.2 | 6,233 | 6,234.8 | 6,235 | 6,235.4 | 6,235.6 | 6,236 | 1 | 1 | 1 | 16 | 32 | 3 | 1 | 4 | 1 | 1 | SG01 | 1 | -102.4 | -0.0162 | ICL1 | 0 | 6,297.865 | 0.6721 | 41 | 0.0179 | 1.1867 | 18,942 | 17,399 | 2022-07-22T11:26:49 |
IC2208 | 6,328.2 | 6,234.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 36,505 | 6,234,800 | 45,980,651,480 | 93,001 | 84,725 | -8,276 | 6,970.6 | 5,703.4 | N | 多空相持 | 6,234.6 | 6,234.4 | 6,234.2 | 6,233.6 | 6,233.2 | 6,235.4 | 6,235.6 | 6,236 | 6,236.4 | 6,237.6 | 3 | 1 | 1 | 1 | 16 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | -102.4 | -0.0162 | ICL1 | 2 | 6,297.857 | 0.4194 | 13 | 0.0179 | 1.1869 | 18,942 | 17,399 | 2022-07-22T11:26:49.500000 |
IC2208 | 6,328.2 | 6,234.8 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,506 | 1,246,960 | 45,981,898,440 | 93,001 | 84,725 | -8,276 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,234.6 | 6,234.4 | 6,234.2 | 6,233.6 | 6,233.2 | 6,235.4 | 6,235.6 | 6,236 | 6,236.4 | 6,237.6 | 3 | 1 | 3 | 1 | 16 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | -102.2 | -0.0161 | ICL1 | 0 | 6,297.855 | 0.4545 | 15 | 0.0179 | 1.1869 | 18,943 | 17,399 | 2022-07-22T11:26:50 |
IC2208 | 6,328.2 | 6,234.8 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 36,511 | 6,235,280 | 45,988,133,720 | 93,001 | 84,728 | -8,273 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,234.8 | 6,234.6 | 6,234.4 | 6,234.2 | 6,233.6 | 6,235.6 | 6,236 | 6,236.4 | 6,237.6 | 6,238 | 2 | 3 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -102.2 | -0.0161 | ICL1 | 3 | 6,297.846 | 0.1111 | 2 | 0.0179 | 1.1871 | 18,948 | 17,399 | 2022-07-22T11:26:50.500000 |
IC2208 | 6,328.2 | 6,235.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,512 | 1,247,120 | 45,989,380,840 | 93,001 | 84,727 | -8,274 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,235 | 6,234.8 | 6,234.6 | 6,234.4 | 6,234.2 | 6,236 | 6,237.6 | 6,238 | 6,238.2 | 6,238.4 | 4 | 2 | 3 | 1 | 5 | 2 | 1 | 3 | 1 | 4 | SG01 | 1 | -101.4 | -0.016 | ICL1 | -1 | 6,297.845 | 0.1538 | 4 | 0.0179 | 1.1871 | 18,948 | 17,400 | 2022-07-22T11:26:51 |
IC2208 | 6,328.2 | 6,235.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,512 | 0 | 45,989,380,840 | 93,001 | 84,727 | -8,274 | 6,970.6 | 5,703.4 | N | N | 6,235.2 | 6,235 | 6,234.8 | 6,234.6 | 6,234.4 | 6,236 | 6,238 | 6,238.2 | 6,238.4 | 6,238.6 | 1 | 4 | 2 | 3 | 1 | 2 | 3 | 1 | 4 | 1 | SG01 | 1 | -101.4 | -0.016 | ICL1 | 0 | 6,297.845 | 0 | 0 | 0.0179 | 1.1871 | 18,948 | 17,400 | 2022-07-22T11:26:51.500000 |
IC2208 | 6,328.2 | 6,236 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,514 | 2,494,400 | 45,991,875,240 | 93,001 | 84,725 | -8,276 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,235.2 | 6,235 | 6,234.6 | 6,234.4 | 6,234.2 | 6,238 | 6,238.2 | 6,238.4 | 6,238.6 | 6,238.8 | 1 | 3 | 3 | 1 | 5 | 3 | 1 | 4 | 1 | 2 | SG01 | 1 | -101 | -0.0159 | ICL1 | -2 | 6,297.841 | 0.0833 | 2 | 0.0179 | 1.1872 | 18,948 | 17,402 | 2022-07-22T11:26:52 |
IC2208 | 6,328.2 | 6,235 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,516 | 2,494,080 | 45,994,369,320 | 93,001 | 84,724 | -8,277 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,235.8 | 6,235.4 | 6,235 | 6,234.6 | 6,234.4 | 6,236.4 | 6,237.4 | 6,237.6 | 6,237.8 | 6,238 | 1 | 2 | 2 | 3 | 1 | 2 | 1 | 1 | 8 | 3 | SG01 | 1 | -102 | -0.0161 | ICL1 | -1 | 6,297.838 | -0.25 | -6 | 0.0179 | 1.1873 | 18,950 | 17,402 | 2022-07-22T11:26:52.500000 |
IC2208 | 6,328.2 | 6,236.2 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 36,519 | 3,741,680 | 45,998,111,000 | 93,001 | 84,724 | -8,277 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,236.4 | 6,235.8 | 6,235.4 | 6,235 | 6,234.6 | 6,237.4 | 6,237.8 | 6,238 | 6,238.2 | 6,238.4 | 7 | 1 | 2 | 2 | 3 | 1 | 6 | 3 | 1 | 4 | SG01 | 1 | -100.8 | -0.0159 | ICL1 | 0 | 6,297.833 | 0 | 0 | 0.0179 | 1.1874 | 18,950 | 17,405 | 2022-07-22T11:26:53 |
IC2208 | 6,328.2 | 6,236.2 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,519 | 0 | 45,998,111,000 | 93,001 | 84,724 | -8,277 | 6,970.6 | 5,703.4 | N | N | 6,236.4 | 6,235.8 | 6,235.4 | 6,235 | 6,234.6 | 6,237.8 | 6,238 | 6,238.6 | 6,238.8 | 6,239 | 7 | 3 | 2 | 1 | 3 | 5 | 3 | 1 | 2 | 1 | SG01 | 1 | -100.8 | -0.0159 | ICL1 | 0 | 6,297.833 | 0.1429 | 4 | 0.0179 | 1.1874 | 18,950 | 17,405 | 2022-07-22T11:26:53.500000 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 36,523 | 4,989,280 | 46,003,100,280 | 93,001 | 84,722 | -8,279 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,236.4 | 6,235.8 | 6,235 | 6,234.6 | 6,234.4 | 6,237.8 | 6,238 | 6,238.6 | 6,238.8 | 6,239 | 7 | 2 | 1 | 3 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | -2 | 6,297.826 | 0.2174 | 5 | 0.0179 | 1.1875 | 18,954 | 17,405 | 2022-07-22T11:26:54 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,524 | 1,247,320 | 46,004,347,600 | 93,001 | 84,723 | -8,278 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,236.6 | 6,236.4 | 6,235.8 | 6,235 | 6,234.6 | 6,237.8 | 6,238 | 6,238.6 | 6,238.8 | 6,239 | 3 | 7 | 2 | 1 | 3 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | 1 | 6,297.824 | 0.28 | 7 | 0.0179 | 1.1875 | 18,955 | 17,405 | 2022-07-22T11:26:54.500000 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,524 | 0 | 46,004,347,600 | 93,001 | 84,723 | -8,278 | 6,970.6 | 5,703.4 | N | N | 6,236.8 | 6,236.6 | 6,236.4 | 6,235.8 | 6,235 | 6,237.6 | 6,238 | 6,238.6 | 6,238.8 | 6,239 | 1 | 3 | 7 | 2 | 1 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | 0 | 6,297.824 | 0.2727 | 6 | 0.0179 | 1.1875 | 18,955 | 17,405 | 2022-07-22T11:26:55 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,525 | 1,247,520 | 46,005,595,120 | 93,001 | 84,724 | -8,277 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,237.6 | 6,236.8 | 6,236.6 | 6,236.4 | 6,235.8 | 6,238 | 6,238.6 | 6,238.8 | 6,239 | 6,239.2 | 2 | 1 | 2 | 7 | 2 | 3 | 1 | 2 | 1 | 4 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 1 | 6,297.823 | 0.12 | 3 | 0.0179 | 1.1875 | 18,955 | 17,406 | 2022-07-22T11:26:55.500000 |
IC2208 | 6,328.2 | 6,236.4 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 36,529 | 4,989,760 | 46,010,584,880 | 93,001 | 84,724 | -8,277 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,236.4 | 6,235.8 | 6,235 | 6,234.6 | 6,234.4 | 6,238 | 6,238.6 | 6,238.8 | 6,239 | 6,239.2 | 6 | 2 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | 4 | SG01 | 1 | -100.6 | -0.0159 | ICL1 | 0 | 6,297.816 | 0.1304 | 3 | 0.0179 | 1.1877 | 18,959 | 17,406 | 2022-07-22T11:26:56 |
IC2208 | 6,328.2 | 6,236.4 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,529 | 0 | 46,010,584,880 | 93,001 | 84,724 | -8,277 | 6,970.6 | 5,703.4 | N | N | 6,236.6 | 6,236.4 | 6,235 | 6,234.6 | 6,234.4 | 6,237.8 | 6,238 | 6,238.6 | 6,238.8 | 6,239 | 5 | 6 | 1 | 2 | 1 | 3 | 2 | 1 | 2 | 1 | SG01 | 1 | -100.6 | -0.0159 | ICL1 | 0 | 6,297.816 | 0.25 | 6 | 0.0179 | 1.1877 | 18,959 | 17,406 | 2022-07-22T11:26:56.500000 |
IC2208 | 6,328.2 | 6,236.4 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,529 | 0 | 46,010,584,880 | 93,001 | 84,724 | -8,277 | 6,970.6 | 5,703.4 | N | N | 6,236.6 | 6,236.4 | 6,235 | 6,234.6 | 6,234.4 | 6,237.8 | 6,238 | 6,238.6 | 6,238.8 | 6,239 | 5 | 6 | 1 | 2 | 1 | 3 | 2 | 1 | 2 | 1 | SG01 | 1 | -100.6 | -0.0159 | ICL1 | 0 | 6,297.816 | 0.25 | 6 | 0.0179 | 1.1877 | 18,959 | 17,406 | 2022-07-22T11:26:57 |
IC2208 | 6,328.2 | 6,236.4 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,530 | 1,247,280 | 46,011,832,160 | 93,001 | 84,724 | -8,277 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,236.8 | 6,236.6 | 6,236.4 | 6,235 | 6,234.6 | 6,237.8 | 6,238 | 6,238.6 | 6,238.8 | 6,239 | 2 | 4 | 6 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -100.6 | -0.0159 | ICL1 | 0 | 6,297.814 | 0.3636 | 8 | 0.0179 | 1.1877 | 18,960 | 17,406 | 2022-07-22T11:26:57.500000 |
IC2208 | 6,328.2 | 6,236.4 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,530 | 0 | 46,011,832,160 | 93,001 | 84,724 | -8,277 | 6,970.6 | 5,703.4 | N | N | 6,237 | 6,236.8 | 6,236.6 | 6,236.4 | 6,235 | 6,237.2 | 6,237.8 | 6,238 | 6,238.6 | 6,238.8 | 1 | 2 | 2 | 6 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -100.6 | -0.0159 | ICL1 | 0 | 6,297.814 | 0.2632 | 5 | 0.0179 | 1.1877 | 18,960 | 17,406 | 2022-07-22T11:26:58 |
IC2208 | 6,328.2 | 6,237.2 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 36,534 | 4,989,760 | 46,016,821,920 | 93,001 | 84,724 | -8,277 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,237.2 | 6,236.8 | 6,236.6 | 6,236.4 | 6,235 | 6,237.8 | 6,238 | 6,238.6 | 6,238.8 | 6,239 | 3 | 2 | 2 | 6 | 1 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -99.8 | -0.0157 | ICL1 | 0 | 6,297.808 | 0.2727 | 6 | 0.0179 | 1.1878 | 18,960 | 17,410 | 2022-07-22T11:26:58.500000 |
IC2208 | 6,328.2 | 6,237.2 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,536 | 2,494,880 | 46,019,316,800 | 93,001 | 84,724 | -8,277 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.2 | 6,236.6 | 6,236.4 | 6,236.2 | 6,235 | 6,237.6 | 6,237.8 | 6,238 | 6,238.6 | 6,238.8 | 2 | 2 | 6 | 1 | 1 | 2 | 1 | 3 | 1 | 2 | SG01 | 1 | -99.8 | -0.0157 | ICL1 | 0 | 6,297.804 | 0.1429 | 3 | 0.0179 | 1.1879 | 18,962 | 17,410 | 2022-07-22T11:26:59 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 36,540 | 4,989,520 | 46,024,306,320 | 93,001 | 84,721 | -8,280 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,236.4 | 6,236.2 | 6,235 | 6,234.6 | 6,234.4 | 6,236.8 | 6,237.4 | 6,237.6 | 6,237.8 | 6,238 | 6 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 1 | 3 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | -3 | 6,297.798 | 0.0476 | 1 | 0.0179 | 1.188 | 18,966 | 17,410 | 2022-07-22T11:26:59.500000 |
IC2208 | 6,328.2 | 6,236.8 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,542 | 2,494,720 | 46,026,801,040 | 93,001 | 84,723 | -8,278 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,236.6 | 6,236.4 | 6,236.2 | 6,235 | 6,234.6 | 6,237.2 | 6,237.6 | 6,237.8 | 6,238 | 6,238.6 | 2 | 6 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | -100.2 | -0.0158 | ICL1 | 2 | 6,297.794 | 0.2 | 4 | 0.0179 | 1.1881 | 18,966 | 17,412 | 2022-07-22T11:27:00 |
IC2208 | 6,328.2 | 6,236.4 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 36,548 | 7,483,760 | 46,034,284,800 | 93,001 | 84,719 | -8,282 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,236.8 | 6,236.4 | 6,236.2 | 6,235 | 6,234.6 | 6,237.2 | 6,237.6 | 6,237.8 | 6,238 | 6,238.6 | 3 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | -100.6 | -0.0159 | ICL1 | -4 | 6,297.784 | 0.0588 | 1 | 0.0179 | 1.1782 | 18,972 | 17,412 | 2022-07-22T11:27:00.500000 |
IC2208 | 6,328.2 | 6,236.4 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 36,552 | 4,989,360 | 46,039,274,160 | 93,001 | 84,719 | -8,282 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,236.4 | 6,236.2 | 6,234.6 | 6,234.4 | 6,234.2 | 6,236.8 | 6,237.2 | 6,237.6 | 6,237.8 | 6,238 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | -100.6 | -0.0159 | ICL1 | 0 | 6,297.778 | -0.1429 | -2 | 0.0179 | 1.1784 | 18,976 | 17,412 | 2022-07-22T11:27:01 |
IC2208 | 6,328.2 | 6,236.4 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,553 | 1,247,280 | 46,040,521,440 | 93,001 | 84,719 | -8,282 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,236.2 | 6,234.6 | 6,234.4 | 6,234.2 | 6,233.8 | 6,236.6 | 6,236.8 | 6,237.2 | 6,237.6 | 6,237.8 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -100.6 | -0.0159 | ICL1 | 0 | 6,297.776 | -0.1429 | -2 | 0.0179 | 1.1784 | 18,977 | 17,412 | 2022-07-22T11:27:01.500000 |
IC2208 | 6,328.2 | 6,236.2 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,554 | 1,247,240 | 46,041,768,680 | 93,001 | 84,719 | -8,282 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,234.6 | 6,234.4 | 6,234.2 | 6,233.8 | 6,233.6 | 6,236.6 | 6,236.8 | 6,237.2 | 6,237.6 | 6,237.8 | 2 | 1 | 1 | 1 | 2 | 2 | 7 | 1 | 2 | 1 | SG01 | 1 | -100.8 | -0.0159 | ICL1 | 0 | 6,297.774 | -0.3 | -6 | 0.0179 | 1.1784 | 18,978 | 17,412 | 2022-07-22T11:27:02 |
IC2208 | 6,328.2 | 6,234.8 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,555 | 1,246,960 | 46,043,015,640 | 93,001 | 84,719 | -8,282 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,234.8 | 6,234.4 | 6,234.2 | 6,233.8 | 6,233.6 | 6,236.6 | 6,236.8 | 6,237.2 | 6,237.6 | 6,237.8 | 6 | 1 | 1 | 1 | 2 | 6 | 4 | 1 | 2 | 1 | SG01 | 1 | -102.2 | -0.0161 | ICL1 | 0 | 6,297.773 | -0.12 | -3 | 0.0179 | 1.1785 | 18,979 | 17,412 | 2022-07-22T11:27:02.500000 |
IC2208 | 6,328.2 | 6,234.8 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 36,558 | 3,741,200 | 46,046,756,840 | 93,001 | 84,717 | -8,284 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,234.8 | 6,234.4 | 6,234.2 | 6,233.8 | 6,233.6 | 6,235.6 | 6,236.4 | 6,236.6 | 6,236.8 | 6,237.2 | 5 | 1 | 1 | 1 | 2 | 1 | 1 | 10 | 1 | 1 | SG01 | 1 | -102.2 | -0.0161 | ICL1 | -2 | 6,297.767 | -0.1667 | -4 | 0.0179 | 1.1785 | 18,982 | 17,412 | 2022-07-22T11:27:03 |
IC2208 | 6,328.2 | 6,234.8 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,559 | 1,246,960 | 46,048,003,800 | 93,001 | 84,718 | -8,283 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,234.8 | 6,234.4 | 6,234.2 | 6,233.8 | 6,233.6 | 6,235.4 | 6,235.6 | 6,236.6 | 6,236.8 | 6,237.2 | 4 | 1 | 1 | 1 | 2 | 1 | 4 | 6 | 1 | 1 | SG01 | 1 | -102.2 | -0.0161 | ICL1 | 1 | 6,297.766 | -0.1818 | -4 | 0.0179 | 1.1786 | 18,983 | 17,412 | 2022-07-22T11:27:03.500000 |
IC2208 | 6,328.2 | 6,234.8 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,560 | 1,246,960 | 46,049,250,760 | 93,001 | 84,719 | -8,282 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,234.8 | 6,234.4 | 6,234.2 | 6,233.6 | 6,233.2 | 6,235.4 | 6,235.6 | 6,236.6 | 6,236.8 | 6,237.2 | 2 | 1 | 1 | 2 | 16 | 6 | 1 | 3 | 1 | 1 | SG01 | 1 | -102.2 | -0.0161 | ICL1 | 1 | 6,297.764 | 0.2941 | 10 | 0.0179 | 1.1786 | 18,984 | 17,412 | 2022-07-22T11:27:04 |
IC2208 | 6,328.2 | 6,234.8 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 36,563 | 3,740,880 | 46,052,991,640 | 93,001 | 84,717 | -8,284 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,235 | 6,234.4 | 6,234.2 | 6,233.6 | 6,233.2 | 6,235.2 | 6,235.4 | 6,235.6 | 6,236.6 | 6,236.8 | 3 | 1 | 1 | 2 | 16 | 6 | 6 | 1 | 2 | 1 | SG01 | 1 | -102.2 | -0.0161 | ICL1 | -2 | 6,297.759 | 0.1795 | 7 | 0.0179 | 1.1787 | 18,987 | 17,412 | 2022-07-22T11:27:04.500000 |
IC2208 | 6,328.2 | 6,234.8 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 36,570 | 8,728,600 | 46,061,720,240 | 93,001 | 84,719 | -8,282 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,233.6 | 6,233.2 | 6,233 | 6,232.8 | 6,232.6 | 6,235 | 6,235.2 | 6,235.6 | 6,236.6 | 6,236.8 | 2 | 16 | 32 | 2 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -102.2 | -0.0161 | ICL1 | 2 | 6,297.747 | 0.7097 | 44 | 0.0179 | 1.1789 | 18,994 | 17,412 | 2022-07-22T11:27:05 |
IC2208 | 6,328.2 | 6,235.2 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 36,575 | 6,235,120 | 46,067,955,360 | 93,001 | 84,720 | -8,281 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,235 | 6,233.8 | 6,233.6 | 6,233.2 | 6,233 | 6,235.6 | 6,236.6 | 6,236.8 | 6,237.2 | 6,237.8 | 2 | 5 | 2 | 16 | 32 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -101.8 | -0.0161 | ICL1 | 1 | 6,297.738 | 0.7813 | 50 | 0.0179 | 1.1791 | 18,994 | 17,417 | 2022-07-22T11:27:05.500000 |
IC2208 | 6,328.2 | 6,235.2 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,575 | 0 | 46,067,955,360 | 93,001 | 84,720 | -8,281 | 6,970.6 | 5,703.4 | N | N | 6,233.8 | 6,233.6 | 6,233.2 | 6,233 | 6,232.8 | 6,235.2 | 6,235.6 | 6,236.6 | 6,236.8 | 6,237.2 | 5 | 2 | 16 | 32 | 2 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -101.8 | -0.0161 | ICL1 | 0 | 6,297.738 | 0.7538 | 49 | 0.0179 | 1.1791 | 18,994 | 17,417 | 2022-07-22T11:27:06 |
IC2208 | 6,328.2 | 6,235.2 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,575 | 0 | 46,067,955,360 | 93,001 | 84,720 | -8,281 | 6,970.6 | 5,703.4 | N | N | 6,234 | 6,233.8 | 6,233.6 | 6,233.2 | 6,233 | 6,235 | 6,235.2 | 6,235.6 | 6,236.6 | 6,236.8 | 5 | 5 | 2 | 16 | 32 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -101.8 | -0.0161 | ICL1 | 0 | 6,297.738 | 0.7647 | 52 | 0.0179 | 1.1791 | 18,994 | 17,417 | 2022-07-22T11:27:06.500000 |
IC2208 | 6,328.2 | 6,234 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,576 | 1,246,800 | 46,069,202,160 | 93,001 | 84,719 | -8,282 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,234 | 6,233.8 | 6,233.6 | 6,233.2 | 6,233 | 6,234.8 | 6,235 | 6,235.6 | 6,236.6 | 6,236.8 | 3 | 5 | 2 | 16 | 32 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -103 | -0.0163 | ICL1 | -1 | 6,297.737 | 0.7576 | 50 | 0.0179 | 1.1791 | 18,995 | 17,417 | 2022-07-22T11:27:07 |
IC2208 | 6,328.2 | 6,234.4 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 36,580 | 4,987,400 | 46,074,189,560 | 93,001 | 84,721 | -8,280 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,234 | 6,233.8 | 6,233.6 | 6,233.2 | 6,233 | 6,234.4 | 6,234.8 | 6,235 | 6,235.6 | 6,236.6 | 1 | 5 | 2 | 16 | 32 | 39 | 4 | 1 | 1 | 1 | SG01 | 1 | -102.6 | -0.0162 | ICL1 | 2 | 6,297.73 | 0.098 | 10 | 0.0179 | 1.1793 | 18,995 | 17,421 | 2022-07-22T11:27:07.500000 |
IC2208 | 6,328.2 | 6,233.6 | 6,347 | 6,233.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 36,590 | 12,467,480 | 46,086,657,040 | 93,001 | 84,722 | -8,279 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,233.2 | 6,233 | 6,232.8 | 6,232.6 | 6,232.2 | 6,233.4 | 6,233.6 | 6,234 | 6,234.2 | 6,234.4 | 16 | 32 | 2 | 1 | 2 | 1 | 1 | 3 | 8 | 103 | SG01 | 1 | -103.4 | -0.0163 | ICL1 | 1 | 6,297.712 | -0.3728 | -63 | 0.0179 | 1.1796 | 19,005 | 17,421 | 2022-07-22T11:27:08 |
IC2208 | 6,328.2 | 6,233.2 | 6,347 | 6,233 | 0 | 6,337 | 0 | 6,310.2 | 46 | 36,636 | 57,344,480 | 46,144,001,520 | 93,001 | 84,730 | -8,271 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,233 | 6,232.8 | 6,232.6 | 6,232.2 | 6,231.4 | 6,233.2 | 6,233.4 | 6,234 | 6,234.2 | 6,234.4 | 10 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 5 | 103 | SG01 | 1 | -103.8 | -0.0164 | ICL1 | 8 | 6,297.631 | -0.7519 | -97 | 0.018 | 1.1811 | 19,051 | 17,421 | 2022-07-22T11:27:08.500000 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 22 | 36,658 | 27,423,080 | 46,171,424,600 | 93,001 | 84,733 | -8,268 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,231 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230.2 | 6,232 | 6,232.2 | 6,232.6 | 6,233 | 6,233.2 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 7 | 11 | 3 | SG01 | 1 | -106 | -0.0167 | ICL1 | 3 | 6,297.592 | -0.4839 | -15 | 0.0183 | 1.1818 | 19,073 | 17,421 | 2022-07-22T11:27:09 |
IC2208 | 6,328.2 | 6,233 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 30 | 36,688 | 37,392,920 | 46,208,817,520 | 93,001 | 84,743 | -8,258 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,232 | 6,231.6 | 6,231.2 | 6,231 | 6,230.8 | 6,233 | 6,233.2 | 6,233.4 | 6,234 | 6,234.2 | 2 | 6 | 4 | 5 | 1 | 5 | 1 | 1 | 1 | 5 | SG01 | 1 | -104 | -0.0164 | ICL1 | 10 | 6,297.538 | 0.1613 | 5 | 0.0183 | 1.1827 | 19,073 | 17,451 | 2022-07-22T11:27:09.500000 |
IC2208 | 6,328.2 | 6,233 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 18 | 36,706 | 22,436,400 | 46,231,253,920 | 93,001 | 84,743 | -8,258 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,231.6 | 6,231.2 | 6,231 | 6,230.8 | 6,230.6 | 6,233.4 | 6,234 | 6,234.2 | 6,234.4 | 6,234.8 | 1 | 4 | 5 | 1 | 1 | 1 | 1 | 5 | 100 | 1 | SG01 | 1 | -104 | -0.0164 | ICL1 | 0 | 6,297.506 | -0.8 | -96 | 0.0183 | 1.1833 | 19,073 | 17,469 | 2022-07-22T11:27:10 |
IC2208 | 6,328.2 | 6,231.8 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 10 | 36,716 | 12,464,480 | 46,243,718,400 | 93,001 | 84,745 | -8,256 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,231.4 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,231.6 | 6,233.2 | 6,233.4 | 6,234 | 6,234.2 | 1 | 5 | 1 | 1 | 1 | 4 | 4 | 1 | 1 | 3 | SG01 | 1 | -105.2 | -0.0166 | ICL1 | 2 | 6,297.489 | -0.1818 | -4 | 0.0183 | 1.1836 | 19,083 | 17,469 | 2022-07-22T11:27:10.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 7 | 36,723 | 8,724,320 | 46,252,442,720 | 93,001 | 84,749 | -8,252 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,232.2 | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,233.2 | 6,233.4 | 6,234 | 6,234.2 | 6,234.4 | 1 | 3 | 4 | 5 | 1 | 4 | 1 | 1 | 3 | 100 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 4 | 6,297.476 | -0.7724 | -95 | 0.0183 | 1.1839 | 19,083 | 17,476 | 2022-07-22T11:27:11 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 16 | 36,739 | 19,942,880 | 46,272,385,600 | 93,001 | 84,752 | -8,249 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,232.2 | 6,233 | 6,233.2 | 6,233.4 | 6,233.6 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | 3 | 6,297.448 | 0.0588 | 1 | 0.0183 | 1.1844 | 19,099 | 17,476 | 2022-07-22T11:27:11.500000 |
IC2208 | 6,328.2 | 6,233 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 8 | 36,747 | 9,971,120 | 46,282,356,720 | 93,001 | 84,751 | -8,250 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,232 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,233.2 | 6,233.4 | 6,233.6 | 6,234 | 6,234.2 | 1 | 5 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | -104 | -0.0164 | ICL1 | -1 | 6,297.433 | 0.0588 | 1 | 0.0183 | 1.1846 | 19,099 | 17,484 | 2022-07-22T11:27:12 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,749 | 2,492,800 | 46,284,849,520 | 93,001 | 84,751 | -8,250 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,232.2 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,232.6 | 6,233 | 6,233.2 | 6,233.4 | 6,233.6 | 1 | 5 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -105 | -0.0166 | ICL1 | 0 | 6,297.43 | 0.0588 | 1 | 0.0183 | 1.1847 | 19,101 | 17,484 | 2022-07-22T11:27:12.500000 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,750 | 1,246,440 | 46,286,095,960 | 93,001 | 84,751 | -8,250 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,230 | 6,232.2 | 6,232.4 | 6,233.2 | 6,233.4 | 6,233.8 | 5 | 1 | 1 | 1 | 24 | 3 | 4 | 2 | 1 | 1 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,297.428 | 0.4884 | 21 | 0.0183 | 1.1847 | 19,102 | 17,484 | 2022-07-22T11:27:13 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,750 | 0 | 46,286,095,960 | 93,001 | 84,751 | -8,250 | 6,970.6 | 5,703.4 | N | N | 6,231.4 | 6,231.2 | 6,231 | 6,230.8 | 6,230.6 | 6,231.6 | 6,232 | 6,232.2 | 6,233.8 | 6,234 | 1 | 3 | 5 | 2 | 1 | 1 | 4 | 3 | 1 | 1 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,297.428 | 0.0909 | 2 | 0.0183 | 1.1847 | 19,102 | 17,484 | 2022-07-22T11:27:13.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 5 | 36,755 | 6,231,680 | 46,292,327,640 | 93,001 | 84,753 | -8,248 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,231.6 | 6,231.4 | 6,231.2 | 6,231 | 6,230.8 | 6,232 | 6,232.2 | 6,233.8 | 6,234 | 6,234.2 | 1 | 1 | 3 | 5 | 1 | 4 | 3 | 1 | 1 | 3 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 2 | 6,297.419 | -0.0435 | -1 | 0.0183 | 1.1849 | 19,102 | 17,489 | 2022-07-22T11:27:14 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 3 | 36,758 | 3,739,000 | 46,296,066,640 | 93,001 | 84,756 | -8,245 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,231.8 | 6,231.6 | 6,231.2 | 6,231 | 6,230.8 | 6,232 | 6,232.2 | 6,233.8 | 6,234 | 6,234.2 | 1 | 3 | 3 | 5 | 1 | 3 | 3 | 1 | 1 | 3 | SG01 | 1 | -105 | -0.0166 | ICL1 | 3 | 6,297.414 | 0.0833 | 2 | 0.0183 | 1.185 | 19,102 | 17,492 | 2022-07-22T11:27:14.500000 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 7 | 36,765 | 8,724,880 | 46,304,791,520 | 93,001 | 84,756 | -8,245 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,232.4 | 6,232 | 6,231.6 | 6,231.2 | 6,231 | 6,233.8 | 6,234 | 6,234.2 | 6,234.4 | 6,235 | 1 | 2 | 3 | 3 | 5 | 1 | 1 | 3 | 100 | 2 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,297.401 | -0.7686 | -93 | 0.0183 | 1.1852 | 19,102 | 17,499 | 2022-07-22T11:27:15 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,766 | 1,246,400 | 46,306,037,920 | 93,001 | 84,756 | -8,245 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,232.2 | 6,232 | 6,231.6 | 6,231 | 6,230.8 | 6,232.4 | 6,233.6 | 6,233.8 | 6,234 | 6,234.2 | 1 | 2 | 3 | 5 | 1 | 2 | 6 | 1 | 2 | 3 | SG01 | 1 | -105 | -0.0166 | ICL1 | 0 | 6,297.399 | -0.0769 | -2 | 0.0183 | 1.1853 | 19,103 | 17,499 | 2022-07-22T11:27:15.500000 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 4 | 36,770 | 4,985,880 | 46,311,023,800 | 93,001 | 84,758 | -8,243 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,232.4 | 6,232 | 6,231.6 | 6,231 | 6,230.8 | 6,232.8 | 6,233.6 | 6,233.8 | 6,234 | 6,234.2 | 2 | 2 | 3 | 5 | 1 | 1 | 5 | 1 | 2 | 3 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | 2 | 6,297.392 | 0.04 | 1 | 0.0183 | 1.1854 | 19,103 | 17,503 | 2022-07-22T11:27:16 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,770 | 0 | 46,311,023,800 | 93,001 | 84,758 | -8,243 | 6,970.6 | 5,703.4 | N | N | 6,232.6 | 6,232 | 6,231.6 | 6,231 | 6,230.8 | 6,232.8 | 6,233.6 | 6,234 | 6,234.2 | 6,234.4 | 2 | 2 | 3 | 5 | 1 | 1 | 4 | 1 | 3 | 100 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | 0 | 6,297.392 | -0.7869 | -96 | 0.0183 | 1.1854 | 19,103 | 17,503 | 2022-07-22T11:27:16.500000 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 8 | 36,778 | 9,972,000 | 46,320,995,800 | 93,001 | 84,756 | -8,245 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,232.4 | 6,233.6 | 6,234 | 6,234.2 | 6,234.4 | 3 | 5 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 100 | SG01 | 1 | -105 | -0.0166 | ICL1 | -2 | 6,297.378 | -0.8151 | -97 | 0.0183 | 1.1856 | 19,111 | 17,503 | 2022-07-22T11:27:17 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,779 | 1,246,480 | 46,322,242,280 | 93,001 | 84,756 | -8,245 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,233.6 | 6,234 | 6,234.2 | 6,234.4 | 6,235 | 3 | 5 | 1 | 1 | 1 | 3 | 1 | 3 | 100 | 1 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | 0 | 6,297.377 | -0.8151 | -97 | 0.0183 | 1.1857 | 19,111 | 17,504 | 2022-07-22T11:27:17.500000 |
IC2208 | 6,328.2 | 6,231.8 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,780 | 1,246,360 | 46,323,488,640 | 93,001 | 84,756 | -8,245 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,233.2 | 6,233.4 | 6,233.6 | 6,234 | 6,234.2 | 1 | 3 | 5 | 1 | 1 | 1 | 4 | 2 | 1 | 3 | SG01 | 1 | -105.2 | -0.0166 | ICL1 | 0 | 6,297.375 | 0 | 0 | 0.0183 | 1.1857 | 19,112 | 17,504 | 2022-07-22T11:27:18 |
IC2208 | 6,328.2 | 6,231.8 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,781 | 1,246,360 | 46,324,735,000 | 93,001 | 84,757 | -8,244 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,232.6 | 6,233 | 6,233.2 | 6,233.4 | 6,234 | 3 | 5 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -105.2 | -0.0166 | ICL1 | 1 | 6,297.373 | 0.1579 | 3 | 0.0183 | 1.1857 | 19,113 | 17,504 | 2022-07-22T11:27:18.500000 |
IC2208 | 6,328.2 | 6,231.8 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,781 | 0 | 46,324,735,000 | 93,001 | 84,757 | -8,244 | 6,970.6 | 5,703.4 | N | N | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,232.6 | 6,233 | 6,233.4 | 6,234 | 6,234.2 | 2 | 3 | 5 | 1 | 1 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | -105.2 | -0.0166 | ICL1 | 0 | 6,297.373 | 0.0909 | 2 | 0.0183 | 1.1857 | 19,113 | 17,504 | 2022-07-22T11:27:19 |
IC2208 | 6,328.2 | 6,231.8 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,781 | 0 | 46,324,735,000 | 93,001 | 84,757 | -8,244 | 6,970.6 | 5,703.4 | N | N | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,232.6 | 6,233 | 6,233.4 | 6,234 | 6,234.2 | 2 | 3 | 5 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -105.2 | -0.0166 | ICL1 | 0 | 6,297.373 | 0.2 | 4 | 0.0183 | 1.1857 | 19,113 | 17,504 | 2022-07-22T11:27:19.500000 |
IC2208 | 6,328.2 | 6,231.8 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,783 | 2,492,720 | 46,327,227,720 | 93,001 | 84,758 | -8,243 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,232 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,232.6 | 6,233 | 6,233.4 | 6,234 | 6,234.2 | 2 | 3 | 5 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -105.2 | -0.0166 | ICL1 | 1 | 6,297.369 | 0.2 | 4 | 0.0183 | 1.1858 | 19,115 | 17,504 | 2022-07-22T11:27:20 |
IC2208 | 6,328.2 | 6,231.8 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,783 | 0 | 46,327,227,720 | 93,001 | 84,758 | -8,243 | 6,970.6 | 5,703.4 | N | N | 6,232.2 | 6,232 | 6,231.6 | 6,231 | 6,230.8 | 6,232.4 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 1 | 2 | 3 | 5 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | -105.2 | -0.0166 | ICL1 | 0 | 6,297.369 | 0.2 | 4 | 0.0183 | 1.1858 | 19,115 | 17,504 | 2022-07-22T11:27:20.500000 |
IC2208 | 6,328.2 | 6,232.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 3 | 36,786 | 3,739,400 | 46,330,967,120 | 93,001 | 84,759 | -8,242 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,232.4 | 6,232 | 6,231.6 | 6,231 | 6,230.8 | 6,233 | 6,234 | 6,234.2 | 6,234.4 | 6,234.8 | 1 | 2 | 3 | 5 | 1 | 2 | 1 | 3 | 100 | 1 | SG01 | 1 | -104.4 | -0.0165 | ICL1 | 1 | 6,297.364 | -0.7983 | -95 | 0.0183 | 1.1859 | 19,115 | 17,507 | 2022-07-22T11:27:21 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,787 | 1,246,480 | 46,332,213,600 | 93,001 | 84,759 | -8,242 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,232.4 | 6,232 | 6,231.6 | 6,231 | 6,230.8 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 6,234.4 | 2 | 2 | 3 | 5 | 1 | 1 | 4 | 1 | 3 | 100 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | 0 | 6,297.362 | -0.7869 | -96 | 0.0183 | 1.1859 | 19,116 | 17,507 | 2022-07-22T11:27:21.500000 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 4 | 36,791 | 4,985,840 | 46,337,199,440 | 93,001 | 84,759 | -8,242 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,232.6 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,233 | 6,234 | 6,234.2 | 6,234.4 | 6,234.8 | 1 | 3 | 5 | 1 | 1 | 4 | 1 | 3 | 100 | 1 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | 0 | 6,297.355 | -0.8167 | -98 | 0.0183 | 1.1861 | 19,120 | 17,507 | 2022-07-22T11:27:22 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 3 | 36,794 | 3,739,360 | 46,340,938,800 | 93,001 | 84,759 | -8,242 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,233 | 6,234 | 6,234.2 | 6,234.4 | 6,234.8 | 2 | 5 | 1 | 1 | 1 | 4 | 1 | 3 | 100 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,297.35 | -0.8319 | -99 | 0.0183 | 1.1862 | 19,123 | 17,507 | 2022-07-22T11:27:22.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,794 | 0 | 46,340,938,800 | 93,001 | 84,759 | -8,242 | 6,970.6 | 5,703.4 | N | N | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,233 | 6,234 | 6,234.2 | 6,234.4 | 6,234.8 | 7 | 2 | 5 | 1 | 1 | 4 | 1 | 3 | 100 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,297.35 | -0.744 | -93 | 0.0183 | 1.1862 | 19,123 | 17,507 | 2022-07-22T11:27:23 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 0 | 36,794 | 0 | 46,340,938,800 | 93,001 | 84,759 | -8,242 | 6,970.6 | 5,703.4 | N | N | 6,232 | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,232.4 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 3 | 7 | 2 | 5 | 1 | 3 | 10 | 2 | 1 | 3 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,297.35 | -0.027 | -1 | 0.0183 | 1.1862 | 19,123 | 17,507 | 2022-07-22T11:27:23.500000 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 3 | 36,797 | 3,739,360 | 46,344,678,160 | 93,001 | 84,758 | -8,243 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,232 | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,232.4 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 2 | 1 | 2 | 5 | 1 | 1 | 10 | 2 | 1 | 3 | SG01 | 1 | -105 | -0.0166 | ICL1 | -1 | 6,297.345 | -0.2143 | -6 | 0.0183 | 1.1863 | 19,126 | 17,507 | 2022-07-22T11:27:24 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,798 | 1,246,480 | 46,345,924,640 | 93,001 | 84,758 | -8,243 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,232.4 | 6,232.2 | 6,232 | 6,231.8 | 6,231 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 6,234.4 | 1 | 1 | 2 | 1 | 5 | 10 | 2 | 1 | 3 | 100 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | 0 | 6,297.343 | -0.8413 | -106 | 0.0183 | 1.1863 | 19,126 | 17,508 | 2022-07-22T11:27:24.500000 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,799 | 1,246,480 | 46,347,171,120 | 93,001 | 84,758 | -8,243 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,232.2 | 6,232 | 6,231 | 6,230.8 | 6,230.6 | 6,232.4 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 1 | 2 | 5 | 1 | 1 | 2 | 10 | 2 | 1 | 3 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | 0 | 6,297.341 | -0.2857 | -8 | 0.0183 | 1.1863 | 19,127 | 17,508 | 2022-07-22T11:27:25 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 5 | 36,804 | 6,232,200 | 46,353,403,320 | 93,001 | 84,755 | -8,246 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,230 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 6,234.4 | 5 | 1 | 1 | 1 | 18 | 10 | 2 | 1 | 3 | 100 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | -3 | 6,297.332 | -0.6338 | -90 | 0.0183 | 1.1865 | 19,127 | 17,513 | 2022-07-22T11:27:25.500000 |
IC2208 | 6,328.2 | 6,231.4 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,805 | 1,246,280 | 46,354,649,600 | 93,001 | 84,756 | -8,245 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,231.2 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,231.6 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 2 | 5 | 1 | 1 | 2 | 1 | 11 | 2 | 1 | 3 | SG01 | 1 | -105.6 | -0.0167 | ICL1 | 1 | 6,297.33 | -0.2414 | -7 | 0.0183 | 1.1865 | 19,128 | 17,513 | 2022-07-22T11:27:26 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,807 | 2,492,640 | 46,357,142,240 | 93,001 | 84,756 | -8,245 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,231.6 | 6,231.4 | 6,231.2 | 6,231 | 6,230.8 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 6,234.4 | 3 | 2 | 2 | 5 | 1 | 11 | 2 | 1 | 3 | 100 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,297.327 | -0.8 | -104 | 0.0183 | 1.1866 | 19,128 | 17,515 | 2022-07-22T11:27:26.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,809 | 2,492,640 | 46,359,634,880 | 93,001 | 84,756 | -8,245 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,231.6 | 6,231.4 | 6,231.2 | 6,231 | 6,230.8 | 6,232 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 2 | 2 | 2 | 5 | 1 | 1 | 14 | 2 | 1 | 3 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,297.323 | -0.2727 | -9 | 0.0183 | 1.1866 | 19,130 | 17,515 | 2022-07-22T11:27:27 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,810 | 1,246,400 | 46,360,881,280 | 93,001 | 84,756 | -8,245 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,232.2 | 6,231.6 | 6,231.4 | 6,231 | 6,230.8 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 6,234.4 | 1 | 2 | 2 | 5 | 1 | 14 | 2 | 1 | 3 | 100 | SG01 | 1 | -105 | -0.0166 | ICL1 | 0 | 6,297.322 | -0.8321 | -109 | 0.0183 | 1.1867 | 19,130 | 17,516 | 2022-07-22T11:27:27.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,812 | 2,492,640 | 46,363,373,920 | 93,001 | 84,754 | -8,247 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,231.4 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,231.6 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 2 | 5 | 1 | 1 | 2 | 2 | 14 | 2 | 1 | 3 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | -2 | 6,297.318 | -0.3333 | -11 | 0.0183 | 1.1867 | 19,132 | 17,516 | 2022-07-22T11:27:28 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 3 | 36,815 | 3,739,080 | 46,367,113,000 | 93,001 | 84,751 | -8,250 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,232.2 | 6,232 | 6,231.8 | 6,231.6 | 6,231.4 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 6,234.4 | 3 | 2 | 2 | 7 | 2 | 14 | 2 | 1 | 3 | 100 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | -3 | 6,297.313 | -0.7647 | -104 | 0.0183 | 1.1868 | 19,132 | 17,519 | 2022-07-22T11:27:28.500000 |
IC2208 | 6,328.2 | 6,232.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,816 | 1,246,520 | 46,368,359,520 | 93,001 | 84,750 | -8,251 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,230.2 | 6,232.2 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 7 | 5 | 1 | 1 | 2 | 1 | 13 | 2 | 1 | 3 | SG01 | 1 | -104.4 | -0.0165 | ICL1 | -1 | 6,297.311 | -0.1111 | -4 | 0.0183 | 1.1869 | 19,132 | 17,520 | 2022-07-22T11:27:29 |
IC2208 | 6,328.2 | 6,232.6 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 2 | 36,818 | 2,493,000 | 46,370,852,520 | 93,001 | 84,749 | -8,252 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,230.6 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 6,234.4 | 1 | 7 | 5 | 1 | 1 | 12 | 2 | 1 | 3 | 100 | SG01 | 1 | -104.4 | -0.0165 | ICL1 | -1 | 6,297.307 | -0.7744 | -103 | 0.0183 | 1.1869 | 19,132 | 17,522 | 2022-07-22T11:27:29.500000 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 6 | 36,824 | 7,479,000 | 46,378,331,520 | 93,001 | 84,744 | -8,257 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,232 | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 6,234.4 | 1 | 1 | 7 | 5 | 1 | 9 | 2 | 1 | 3 | 100 | SG01 | 1 | -105 | -0.0166 | ICL1 | -5 | 6,297.297 | -0.7692 | -100 | 0.0183 | 1.1871 | 19,138 | 17,522 | 2022-07-22T11:27:30 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,231 | 0 | 6,337 | 0 | 6,310.2 | 1 | 36,825 | 1,246,440 | 46,379,577,960 | 93,001 | 84,744 | -8,257 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,232 | 6,231.8 | 6,231.6 | 6,231 | 6,230.8 | 6,232.2 | 6,232.6 | 6,233 | 6,234 | 6,234.2 | 1 | 1 | 7 | 5 | 1 | 2 | 9 | 2 | 1 | 3 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,297.295 | -0.0625 | -2 | 0.0183 | 1.1872 | 19,139 | 17,522 | 2022-07-22T11:27:30.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.