SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,216.2 | 6,347 | 6,215 | 0 | 6,337 | 0 | 6,310.2 | 14 | 38,191 | 17,405,560 | 48,080,644,280 | 93,001 | 84,792 | -8,209 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,215 | 6,214 | 6,213.6 | 6,212.6 | 6,212 | 6,216.2 | 6,217.2 | 6,217.4 | 6,217.6 | 6,219 | 13 | 1 | 15 | 6 | 7 | 3 | 2 | 10 | 11 | 2 | SG01 | 1 | -120.8 | -0.0191 | ICL1 | 3 | 6,294.761 | 0.2 | 14 | 0.0208 | 1.2007 | 19,662 | 18,355 | 2022-07-22T13:00:03 |
IC2208 | 6,328.2 | 6,216.2 | 6,347 | 6,215 | 0 | 6,337 | 0 | 6,310.2 | 21 | 38,212 | 26,105,600 | 48,106,749,880 | 93,001 | 84,794 | -8,207 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,215.2 | 6,215 | 6,214 | 6,213.6 | 6,212.6 | 6,216.2 | 6,217.2 | 6,217.4 | 6,217.6 | 6,219.2 | 5 | 7 | 1 | 15 | 1 | 1 | 1 | 10 | 9 | 23 | SG01 | 1 | -120.8 | -0.0191 | ICL1 | 2 | 6,294.718 | -0.2055 | -15 | 0.0208 | 1.2013 | 19,662 | 18,376 | 2022-07-22T13:00:03.500000 |
IC2208 | 6,328.2 | 6,215 | 6,347 | 6,215 | 0 | 6,337 | 0 | 6,310.2 | 13 | 38,225 | 16,160,520 | 48,122,910,400 | 93,001 | 84,793 | -8,208 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,215.2 | 6,215 | 6,214 | 6,213.6 | 6,212.6 | 6,216.8 | 6,217.2 | 6,217.4 | 6,217.6 | 6,219.2 | 1 | 5 | 1 | 15 | 2 | 2 | 1 | 10 | 9 | 23 | SG01 | 1 | -122 | -0.0193 | ICL1 | -1 | 6,294.691 | -0.3043 | -21 | 0.0208 | 1.2017 | 19,675 | 18,376 | 2022-07-22T13:00:04 |
IC2208 | 6,328.2 | 6,215 | 6,347 | 6,215 | 0 | 6,337 | 0 | 6,310.2 | 12 | 38,237 | 14,917,720 | 48,137,828,120 | 93,001 | 84,795 | -8,206 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,214 | 6,213.6 | 6,212.6 | 6,212 | 6,211.2 | 6,216.6 | 6,216.8 | 6,217.2 | 6,217.4 | 6,217.6 | 1 | 15 | 2 | 7 | 9 | 4 | 3 | 1 | 10 | 9 | SG01 | 1 | -122 | -0.0193 | ICL1 | 2 | 6,294.666 | 0.1148 | 7 | 0.0208 | 1.2021 | 19,687 | 18,376 | 2022-07-22T13:00:04.500000 |
IC2208 | 6,328.2 | 6,214.2 | 6,347 | 6,214 | 0 | 6,337 | 0 | 6,310.2 | 7 | 38,244 | 8,701,520 | 48,146,529,640 | 93,001 | 84,793 | -8,208 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,214.2 | 6,213.6 | 6,212.6 | 6,212 | 6,211.2 | 6,216.4 | 6,216.6 | 6,216.8 | 6,217.4 | 6,217.6 | 4 | 15 | 2 | 7 | 9 | 3 | 3 | 3 | 5 | 9 | SG01 | 1 | -122.8 | -0.0194 | ICL1 | -2 | 6,294.651 | 0.2333 | 14 | 0.021 | 1.2023 | 19,694 | 18,376 | 2022-07-22T13:00:05 |
IC2208 | 6,328.2 | 6,216.4 | 6,347 | 6,214 | 0 | 6,337 | 0 | 6,310.2 | 13 | 38,257 | 16,159,520 | 48,162,689,160 | 93,001 | 84,796 | -8,205 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,214.4 | 6,214.2 | 6,213.6 | 6,212.6 | 6,212 | 6,216.6 | 6,216.8 | 6,217.4 | 6,217.6 | 6,219.2 | 3 | 1 | 15 | 2 | 7 | 4 | 1 | 5 | 9 | 23 | SG01 | 1 | -120.6 | -0.019 | ICL1 | 3 | 6,294.624 | -0.2 | -14 | 0.021 | 1.2027 | 19,694 | 18,389 | 2022-07-22T13:00:05.500000 |
IC2208 | 6,328.2 | 6,214.6 | 6,347 | 6,214 | 0 | 6,337 | 0 | 6,310.2 | 19 | 38,276 | 23,621,080 | 48,186,310,240 | 93,001 | 84,800 | -8,201 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,214.6 | 6,214.4 | 6,213.6 | 6,212.6 | 6,212 | 6,215.2 | 6,216.6 | 6,216.8 | 6,217.4 | 6,217.6 | 5 | 2 | 15 | 2 | 7 | 5 | 3 | 1 | 5 | 9 | SG01 | 1 | -122.4 | -0.0193 | ICL1 | 4 | 6,294.585 | 0.1481 | 8 | 0.021 | 1.2033 | 19,713 | 18,389 | 2022-07-22T13:00:06 |
IC2208 | 6,328.2 | 6,215.2 | 6,347 | 6,214 | 0 | 6,337 | 0 | 6,310.2 | 18 | 38,294 | 22,373,920 | 48,208,684,160 | 93,001 | 84,814 | -8,187 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,215.2 | 6,214.8 | 6,214.6 | 6,214.4 | 6,213.6 | 6,216.6 | 6,217.4 | 6,217.6 | 6,219.2 | 6,219.4 | 3 | 2 | 1 | 2 | 15 | 2 | 5 | 9 | 23 | 3 | SG01 | 1 | -121.8 | -0.0192 | ICL1 | 14 | 6,294.548 | -0.2923 | -19 | 0.021 | 1.2039 | 19,713 | 18,407 | 2022-07-22T13:00:06.500000 |
IC2208 | 6,328.2 | 6,215 | 6,347 | 6,214 | 0 | 6,337 | 0 | 6,310.2 | 12 | 38,306 | 14,915,560 | 48,223,599,720 | 93,001 | 84,814 | -8,187 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,214.6 | 6,214 | 6,213.6 | 6,212.6 | 6,212 | 6,215 | 6,215.2 | 6,216.4 | 6,216.6 | 6,217.4 | 1 | 1 | 15 | 2 | 7 | 3 | 3 | 10 | 2 | 5 | SG01 | 1 | -122 | -0.0193 | ICL1 | 0 | 6,294.523 | 0.0612 | 3 | 0.021 | 1.2043 | 19,725 | 18,407 | 2022-07-22T13:00:07 |
IC2208 | 6,328.2 | 6,214.6 | 6,347 | 6,214 | 0 | 6,337 | 0 | 6,310.2 | 9 | 38,315 | 11,186,160 | 48,234,785,880 | 93,001 | 84,818 | -8,183 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,213.6 | 6,212.6 | 6,212 | 6,211.2 | 6,211 | 6,214.6 | 6,214.8 | 6,215 | 6,216.6 | 6,217.4 | 15 | 2 | 7 | 9 | 4 | 1 | 12 | 3 | 2 | 5 | SG01 | 1 | -122.4 | -0.0193 | ICL1 | 4 | 6,294.504 | 0.2333 | 14 | 0.021 | 1.2046 | 19,734 | 18,407 | 2022-07-22T13:00:07.500000 |
IC2208 | 6,328.2 | 6,214.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 16 | 38,331 | 19,885,280 | 48,254,671,160 | 93,001 | 84,819 | -8,182 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,213.8 | 6,213.6 | 6,212.6 | 6,212 | 6,211.2 | 6,214.8 | 6,215 | 6,215.2 | 6,216.6 | 6,217.4 | 8 | 7 | 2 | 7 | 9 | 5 | 3 | 10 | 1 | 5 | SG01 | 1 | -122.2 | -0.0193 | ICL1 | 1 | 6,294.471 | 0.1579 | 9 | 0.0211 | 1.2051 | 19,734 | 18,423 | 2022-07-22T13:00:08 |
IC2208 | 6,328.2 | 6,215 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 14 | 38,345 | 17,401,400 | 48,272,072,560 | 93,001 | 84,827 | -8,174 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,214.2 | 6,213.8 | 6,213.6 | 6,212.6 | 6,212 | 6,214.8 | 6,215 | 6,215.2 | 6,217.4 | 6,217.6 | 4 | 5 | 7 | 2 | 7 | 1 | 1 | 11 | 5 | 9 | SG01 | 1 | -122 | -0.0193 | ICL1 | 8 | 6,294.442 | -0.0385 | -2 | 0.0211 | 1.2055 | 19,734 | 18,437 | 2022-07-22T13:00:08.500000 |
IC2208 | 6,328.2 | 6,215.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 38,350 | 6,215,080 | 48,278,287,640 | 93,001 | 84,827 | -8,174 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,215 | 6,214.2 | 6,214 | 6,213.8 | 6,213.6 | 6,215.2 | 6,215.4 | 6,217.4 | 6,217.6 | 6,219.2 | 2 | 2 | 1 | 5 | 7 | 8 | 1 | 5 | 9 | 23 | SG01 | 1 | -121.8 | -0.0192 | ICL1 | 0 | 6,294.431 | -0.4603 | -29 | 0.0211 | 1.2057 | 19,734 | 18,442 | 2022-07-22T13:00:09 |
IC2208 | 6,328.2 | 6,215.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 38,361 | 13,673,560 | 48,291,961,200 | 93,001 | 84,825 | -8,176 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,215.4 | 6,215.2 | 6,215 | 6,214.2 | 6,214 | 6,217.4 | 6,217.6 | 6,219.2 | 6,219.4 | 6,219.6 | 7 | 5 | 2 | 2 | 1 | 5 | 9 | 23 | 3 | 21 | SG01 | 1 | -121.6 | -0.0192 | ICL1 | -2 | 6,294.409 | -0.5641 | -44 | 0.0211 | 1.206 | 19,734 | 18,453 | 2022-07-22T13:00:09.500000 |
IC2208 | 6,328.2 | 6,215.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 38,364 | 3,730,000 | 48,295,691,200 | 93,001 | 84,826 | -8,175 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,215.8 | 6,215.6 | 6,215.4 | 6,215.2 | 6,215 | 6,217.2 | 6,217.4 | 6,217.6 | 6,219.2 | 6,219.4 | 6 | 4 | 8 | 2 | 2 | 2 | 4 | 7 | 23 | 3 | SG01 | 1 | -121.2 | -0.0191 | ICL1 | 1 | 6,294.402 | -0.2787 | -17 | 0.0211 | 1.2061 | 19,737 | 18,453 | 2022-07-22T13:00:10 |
IC2208 | 6,328.2 | 6,217.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 38,370 | 7,460,760 | 48,303,151,960 | 93,001 | 84,829 | -8,172 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,217.2 | 6,216.6 | 6,216.4 | 6,216 | 6,215.6 | 6,217.4 | 6,217.6 | 6,219.2 | 6,219.4 | 6,219.6 | 3 | 6 | 1 | 4 | 4 | 1 | 7 | 23 | 3 | 21 | SG01 | 1 | -119.8 | -0.0189 | ICL1 | 3 | 6,294.39 | -0.5068 | -37 | 0.0211 | 1.2063 | 19,737 | 18,459 | 2022-07-22T13:00:10.500000 |
IC2208 | 6,328.2 | 6,217 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 24 | 38,394 | 29,840,920 | 48,332,992,880 | 93,001 | 84,836 | -8,165 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,216 | 6,215.4 | 6,215.2 | 6,215 | 6,214.2 | 6,217.2 | 6,217.4 | 6,219.2 | 6,219.4 | 6,219.6 | 3 | 1 | 1 | 2 | 2 | 1 | 9 | 19 | 3 | 21 | SG01 | 1 | -120 | -0.0189 | ICL1 | 7 | 6,294.342 | -0.7097 | -44 | 0.0211 | 1.207 | 19,761 | 18,459 | 2022-07-22T13:00:11 |
IC2208 | 6,328.2 | 6,217.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 38,402 | 9,947,480 | 48,342,940,360 | 93,001 | 84,840 | -8,161 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,216.2 | 6,216 | 6,215.4 | 6,215.2 | 6,214.2 | 6,217.2 | 6,217.4 | 6,219.2 | 6,219.4 | 6,219.6 | 3 | 3 | 2 | 1 | 2 | 2 | 9 | 19 | 3 | 21 | SG01 | 1 | -119.8 | -0.0189 | ICL1 | 4 | 6,294.326 | -0.6615 | -43 | 0.0211 | 1.2073 | 19,761 | 18,467 | 2022-07-22T13:00:11.500000 |
IC2208 | 6,328.2 | 6,217.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 38,405 | 3,730,360 | 48,346,670,720 | 93,001 | 84,838 | -8,163 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,217.2 | 6,216.4 | 6,216.2 | 6,216 | 6,215.4 | 6,217.4 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 2 | 4 | 3 | 3 | 3 | 8 | 19 | 3 | 20 | 1 | SG01 | 1 | -119.6 | -0.0189 | ICL1 | -2 | 6,294.32 | -0.5455 | -36 | 0.0211 | 1.2074 | 19,761 | 18,470 | 2022-07-22T13:00:12 |
IC2208 | 6,328.2 | 6,217.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 14 | 38,419 | 17,408,640 | 48,364,079,360 | 93,001 | 84,833 | -8,168 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,217.4 | 6,216.4 | 6,216.2 | 6,215.4 | 6,215.2 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 6,221 | 2 | 4 | 2 | 3 | 1 | 19 | 3 | 20 | 1 | 3 | SG01 | 1 | -119.6 | -0.0189 | ICL1 | -5 | 6,294.292 | -0.5862 | -34 | 0.0211 | 1.2078 | 19,761 | 18,484 | 2022-07-22T13:00:12.500000 |
IC2208 | 6,328.2 | 6,217.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 38,424 | 6,217,400 | 48,370,296,760 | 93,001 | 84,832 | -8,169 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,218.4 | 6,217.6 | 6,217.2 | 6,216.4 | 6,216.2 | 6,218.6 | 6,219 | 6,219.2 | 6,219.4 | 6,219.6 | 1 | 1 | 1 | 4 | 2 | 2 | 9 | 19 | 3 | 20 | SG01 | 1 | -119.6 | -0.0189 | ICL1 | -1 | 6,294.282 | -0.7097 | -44 | 0.0211 | 1.208 | 19,766 | 18,484 | 2022-07-22T13:00:13 |
IC2208 | 6,328.2 | 6,218.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 38,435 | 13,679,480 | 48,383,976,240 | 93,001 | 84,825 | -8,176 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,217.4 | 6,217.2 | 6,216.4 | 6,215.4 | 6,215.2 | 6,218.4 | 6,219 | 6,219.2 | 6,219.4 | 6,219.6 | 5 | 2 | 2 | 3 | 1 | 7 | 2 | 19 | 3 | 20 | SG01 | 1 | -118.8 | -0.0187 | ICL1 | -7 | 6,294.26 | -0.5938 | -38 | 0.0211 | 1.2083 | 19,777 | 18,484 | 2022-07-22T13:00:13.500000 |
IC2208 | 6,328.2 | 6,219 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 38,439 | 4,974,960 | 48,388,951,200 | 93,001 | 84,825 | -8,176 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,217.6 | 6,217.4 | 6,217.2 | 6,215.4 | 6,215.2 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 6,221.6 | 1 | 6 | 4 | 3 | 1 | 19 | 3 | 20 | 1 | 1 | SG01 | 1 | -118 | -0.0186 | ICL1 | 0 | 6,294.252 | -0.4915 | -29 | 0.0211 | 1.2085 | 19,777 | 18,488 | 2022-07-22T13:00:14 |
IC2208 | 6,328.2 | 6,219 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 38,439 | 0 | 48,388,951,200 | 93,001 | 84,825 | -8,176 | 6,970.6 | 5,703.4 | N | N | 6,218.6 | 6,218 | 6,217.8 | 6,217.4 | 6,217.2 | 6,218.8 | 6,219 | 6,219.2 | 6,219.4 | 6,219.6 | 4 | 1 | 2 | 4 | 4 | 1 | 4 | 19 | 3 | 20 | SG01 | 1 | -118 | -0.0186 | ICL1 | 0 | 6,294.252 | -0.5161 | -32 | 0.0211 | 1.2085 | 19,777 | 18,488 | 2022-07-22T13:00:14.500000 |
IC2208 | 6,328.2 | 6,219 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 38,450 | 13,680,920 | 48,402,632,120 | 93,001 | 84,828 | -8,173 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,218.8 | 6,218.6 | 6,217.8 | 6,217.4 | 6,217.2 | 6,219 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 7 | 1 | 2 | 3 | 2 | 3 | 19 | 3 | 20 | 1 | SG01 | 1 | -118 | -0.0186 | ICL1 | 3 | 6,294.23 | -0.5082 | -31 | 0.0211 | 1.2088 | 19,777 | 18,499 | 2022-07-22T13:00:15 |
IC2208 | 6,328.2 | 6,218.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 13 | 38,463 | 16,169,000 | 48,418,801,120 | 93,001 | 84,834 | -8,167 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,217.8 | 6,217.4 | 6,217.2 | 6,216.2 | 6,215.4 | 6,218.6 | 6,218.8 | 6,219.2 | 6,219.4 | 6,219.6 | 1 | 3 | 2 | 1 | 3 | 9 | 3 | 19 | 3 | 20 | SG01 | 1 | -118.4 | -0.0187 | ICL1 | 6 | 6,294.205 | -0.6875 | -44 | 0.0211 | 1.2092 | 19,790 | 18,499 | 2022-07-22T13:00:15.500000 |
IC2208 | 6,328.2 | 6,218.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 38,468 | 6,218,280 | 48,425,019,400 | 93,001 | 84,835 | -8,166 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,218.2 | 6,218 | 6,217.8 | 6,217.2 | 6,216.2 | 6,218.4 | 6,218.6 | 6,218.8 | 6,219.2 | 6,219.4 | 3 | 1 | 2 | 2 | 1 | 1 | 9 | 3 | 19 | 3 | SG01 | 1 | -118.6 | -0.0187 | ICL1 | 1 | 6,294.195 | -0.5909 | -26 | 0.0211 | 1.2094 | 19,790 | 18,504 | 2022-07-22T13:00:16 |
IC2208 | 6,328.2 | 6,218.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 38,470 | 2,487,320 | 48,427,506,720 | 93,001 | 84,836 | -8,165 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,218.4 | 6,218.2 | 6,218 | 6,217.8 | 6,217.2 | 6,218.6 | 6,218.8 | 6,219.2 | 6,219.4 | 6,219.6 | 9 | 2 | 1 | 2 | 2 | 9 | 3 | 19 | 3 | 20 | SG01 | 1 | -118.6 | -0.0187 | ICL1 | 1 | 6,294.191 | -0.5429 | -38 | 0.0211 | 1.2094 | 19,790 | 18,506 | 2022-07-22T13:00:16.500000 |
IC2208 | 6,328.2 | 6,218.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 15 | 38,485 | 18,655,640 | 48,446,162,360 | 93,001 | 84,838 | -8,163 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,218.4 | 6,218.2 | 6,217.8 | 6,217.2 | 6,216.2 | 6,218.8 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 4 | 2 | 2 | 2 | 1 | 2 | 19 | 3 | 20 | 1 | SG01 | 1 | -118.2 | -0.0187 | ICL1 | 2 | 6,294.162 | -0.6071 | -34 | 0.0211 | 1.2099 | 19,790 | 18,521 | 2022-07-22T13:00:17 |
IC2208 | 6,328.2 | 6,218.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 38,491 | 7,462,240 | 48,453,624,600 | 93,001 | 84,842 | -8,159 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,218.2 | 6,217.8 | 6,217.2 | 6,216.2 | 6,215.4 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 6,222.8 | 2 | 2 | 2 | 1 | 3 | 19 | 3 | 20 | 1 | 1 | SG01 | 1 | -118.6 | -0.0187 | ICL1 | 4 | 6,294.15 | -0.6296 | -34 | 0.0211 | 1.2101 | 19,796 | 18,521 | 2022-07-22T13:00:17.500000 |
IC2208 | 6,328.2 | 6,219 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 38,494 | 3,731,280 | 48,457,355,880 | 93,001 | 84,844 | -8,157 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,218.2 | 6,217.8 | 6,217.2 | 6,216.2 | 6,215.4 | 6,218.8 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 2 | 2 | 2 | 1 | 2 | 1 | 19 | 3 | 20 | 1 | SG01 | 1 | -118 | -0.0186 | ICL1 | 2 | 6,294.144 | -0.6604 | -35 | 0.0211 | 1.2102 | 19,796 | 18,524 | 2022-07-22T13:00:18 |
IC2208 | 6,328.2 | 6,219 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 38,494 | 0 | 48,457,355,880 | 93,001 | 84,844 | -8,157 | 6,970.6 | 5,703.4 | N | N | 6,218.4 | 6,218.2 | 6,217.8 | 6,217.2 | 6,216.2 | 6,218.8 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 2 | 2 | 2 | 2 | 1 | 1 | 19 | 3 | 20 | 1 | SG01 | 1 | -118 | -0.0186 | ICL1 | 0 | 6,294.144 | -0.6604 | -35 | 0.0211 | 1.2102 | 19,796 | 18,524 | 2022-07-22T13:00:18.500000 |
IC2208 | 6,328.2 | 6,218.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 38,498 | 4,974,640 | 48,462,330,520 | 93,001 | 84,846 | -8,155 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,218.6 | 6,217.8 | 6,217.2 | 6,216.2 | 6,215.4 | 6,218.8 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 3 | 2 | 1 | 1 | 2 | 1 | 19 | 3 | 20 | 1 | SG01 | 1 | -118.8 | -0.0187 | ICL1 | 2 | 6,294.136 | -0.6604 | -35 | 0.0211 | 1.2103 | 19,800 | 18,524 | 2022-07-22T13:00:19 |
IC2208 | 6,328.2 | 6,218.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 38,505 | 8,706,040 | 48,471,036,560 | 93,001 | 84,845 | -8,156 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,217.8 | 6,217.2 | 6,216.2 | 6,215.4 | 6,214.6 | 6,218.8 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 2 | 1 | 1 | 2 | 1 | 1 | 19 | 3 | 20 | 1 | SG01 | 1 | -118.4 | -0.0187 | ICL1 | -1 | 6,294.122 | -0.7255 | -37 | 0.0211 | 1.2105 | 19,807 | 18,524 | 2022-07-22T13:00:19.500000 |
IC2208 | 6,328.2 | 6,217.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 38,507 | 2,487,120 | 48,473,523,680 | 93,001 | 84,845 | -8,156 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,218.6 | 6,217.2 | 6,216.2 | 6,215.4 | 6,214.6 | 6,218.8 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 1 | 1 | 1 | 2 | 1 | 1 | 19 | 3 | 20 | 1 | SG01 | 1 | -119.2 | -0.0188 | ICL1 | 0 | 6,294.118 | -0.76 | -38 | 0.0211 | 1.2106 | 19,809 | 18,524 | 2022-07-22T13:00:20 |
IC2208 | 6,328.2 | 6,218.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 38,512 | 6,218,760 | 48,479,742,440 | 93,001 | 84,848 | -8,153 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,218.2 | 6,217.2 | 6,216.2 | 6,215.4 | 6,214.6 | 6,218.8 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 1 | 1 | 1 | 2 | 1 | 1 | 19 | 3 | 20 | 1 | SG01 | 1 | -118.2 | -0.0187 | ICL1 | 3 | 6,294.109 | -0.76 | -38 | 0.0211 | 1.2108 | 19,809 | 18,529 | 2022-07-22T13:00:20.500000 |
IC2208 | 6,328.2 | 6,218.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 38,519 | 8,705,960 | 48,488,448,400 | 93,001 | 84,850 | -8,151 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,218.8 | 6,218.6 | 6,218.4 | 6,218.2 | 6,217.2 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 6,222.8 | 3 | 1 | 3 | 1 | 1 | 19 | 3 | 20 | 1 | 1 | SG01 | 1 | -118.2 | -0.0187 | ICL1 | 2 | 6,294.095 | -0.6604 | -35 | 0.0211 | 1.211 | 19,809 | 18,536 | 2022-07-22T13:00:21 |
IC2208 | 6,328.2 | 6,219 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 32 | 38,551 | 39,802,600 | 48,528,251,000 | 93,001 | 84,836 | -8,165 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,219 | 6,218.6 | 6,218.4 | 6,218.2 | 6,217.2 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 6,222.8 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 20 | 1 | 1 | SG01 | 1 | -118 | -0.0186 | ICL1 | -14 | 6,294.033 | -0.5758 | -19 | 0.0211 | 1.212 | 19,809 | 18,568 | 2022-07-22T13:00:21.500000 |
IC2208 | 6,328.2 | 6,219.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 28 | 38,579 | 34,828,040 | 48,563,079,040 | 93,001 | 84,845 | -8,156 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,219 | 6,218.8 | 6,218.6 | 6,218.4 | 6,218.2 | 6,219.2 | 6,219.6 | 6,219.8 | 6,222.8 | 6,223.2 | 4 | 2 | 1 | 3 | 1 | 6 | 15 | 1 | 1 | 6 | SG01 | 1 | -117.8 | -0.0186 | ICL1 | 9 | 6,293.978 | -0.45 | -18 | 0.0211 | 1.2129 | 19,809 | 18,596 | 2022-07-22T13:00:22 |
IC2208 | 6,328.2 | 6,219.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 38,587 | 9,950,880 | 48,573,029,920 | 93,001 | 84,841 | -8,160 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,219.2 | 6,219 | 6,218.8 | 6,218.6 | 6,218.4 | 6,219.6 | 6,219.8 | 6,222.8 | 6,223.2 | 6,224 | 5 | 5 | 2 | 1 | 3 | 13 | 1 | 1 | 6 | 1 | SG01 | 1 | -117.4 | -0.0185 | ICL1 | -4 | 6,293.963 | -0.1579 | -6 | 0.0211 | 1.2131 | 19,809 | 18,604 | 2022-07-22T13:00:22.500000 |
IC2208 | 6,328.2 | 6,219 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 23 | 38,610 | 28,609,280 | 48,601,639,200 | 93,001 | 84,847 | -8,154 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,219 | 6,218.8 | 6,218.6 | 6,218.2 | 6,218 | 6,219.4 | 6,219.6 | 6,219.8 | 6,222.8 | 6,223.2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 6 | SG01 | 1 | -118 | -0.0186 | ICL1 | 6 | 6,293.919 | -0.25 | -4 | 0.0211 | 1.2138 | 19,832 | 18,604 | 2022-07-22T13:00:23 |
IC2208 | 6,328.2 | 6,219.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 38,619 | 11,194,520 | 48,612,833,720 | 93,001 | 84,852 | -8,149 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,220.4 | 6,219.4 | 6,219.2 | 6,218.6 | 6,218.2 | 6,222.8 | 6,223.2 | 6,224 | 6,224.4 | 6,224.8 | 1 | 2 | 4 | 2 | 1 | 1 | 6 | 1 | 1 | 1 | SG01 | 1 | -117.2 | -0.0185 | ICL1 | 5 | 6,293.901 | 0 | 0 | 0.0211 | 1.2141 | 19,832 | 18,613 | 2022-07-22T13:00:23.500000 |
IC2208 | 6,328.2 | 6,219.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 38,624 | 6,219,520 | 48,619,053,240 | 93,001 | 84,852 | -8,149 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,219.2 | 6,218.6 | 6,218.2 | 6,218 | 6,217.2 | 6,220.4 | 6,221.2 | 6,221.4 | 6,221.8 | 6,222.2 | 6 | 2 | 1 | 1 | 1 | 4 | 2 | 4 | 3 | 2 | SG01 | 1 | -117.8 | -0.0186 | ICL1 | 0 | 6,293.892 | -0.1538 | -4 | 0.0211 | 1.2143 | 19,837 | 18,613 | 2022-07-22T13:00:24 |
IC2208 | 6,328.2 | 6,220.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 18 | 38,642 | 22,390,800 | 48,641,444,040 | 93,001 | 84,853 | -8,148 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,219.6 | 6,218.6 | 6,218.2 | 6,218 | 6,217.2 | 6,220.2 | 6,220.4 | 6,221.2 | 6,221.4 | 6,222.2 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | -116.6 | -0.0184 | ICL1 | 1 | 6,293.857 | -0.25 | -4 | 0.0211 | 1.2148 | 19,837 | 18,631 | 2022-07-22T13:00:24.500000 |
IC2208 | 6,328.2 | 6,219.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 38,644 | 2,487,760 | 48,643,931,800 | 93,001 | 84,851 | -8,150 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,219.2 | 6,218.6 | 6,218.2 | 6,218 | 6,217.2 | 6,219.6 | 6,220.2 | 6,220.4 | 6,221.2 | 6,221.4 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | -117.8 | -0.0186 | ICL1 | -2 | 6,293.853 | -0.0667 | -1 | 0.0211 | 1.2149 | 19,839 | 18,631 | 2022-07-22T13:00:25 |
IC2208 | 6,328.2 | 6,220 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 38,646 | 2,487,920 | 48,646,419,720 | 93,001 | 84,851 | -8,150 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,219.4 | 6,219.2 | 6,218.6 | 6,218.2 | 6,218 | 6,220 | 6,220.2 | 6,220.4 | 6,221.2 | 6,221.4 | 3 | 2 | 2 | 1 | 1 | 4 | 1 | 3 | 2 | 1 | SG01 | 1 | -117 | -0.0185 | ICL1 | 0 | 6,293.849 | -0.1 | -2 | 0.0211 | 1.215 | 19,839 | 18,633 | 2022-07-22T13:00:25.500000 |
IC2208 | 6,328.2 | 6,220 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 38,650 | 4,976,000 | 48,651,395,720 | 93,001 | 84,847 | -8,154 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,219.4 | 6,219.2 | 6,218.6 | 6,218.2 | 6,218 | 6,219.6 | 6,220.2 | 6,220.4 | 6,221.2 | 6,221.4 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | -117 | -0.0185 | ICL1 | -4 | 6,293.842 | 0.0588 | 1 | 0.0211 | 1.2151 | 19,839 | 18,637 | 2022-07-22T13:00:26 |
IC2208 | 6,328.2 | 6,220.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 38,653 | 3,732,040 | 48,655,127,760 | 93,001 | 84,849 | -8,152 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,219.6 | 6,219.4 | 6,219.2 | 6,218.6 | 6,218.2 | 6,220.4 | 6,221.2 | 6,221.4 | 6,221.8 | 6,222.4 | 7 | 3 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -116.6 | -0.0184 | ICL1 | 2 | 6,293.836 | 0.3636 | 8 | 0.0211 | 1.2152 | 19,839 | 18,640 | 2022-07-22T13:00:26.500000 |
IC2208 | 6,328.2 | 6,220.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 38,653 | 0 | 48,655,127,760 | 93,001 | 84,849 | -8,152 | 6,970.6 | 5,703.4 | N | N | 6,219.6 | 6,219.2 | 6,218.6 | 6,218.2 | 6,218 | 6,219.8 | 6,220.4 | 6,221.2 | 6,221.8 | 6,222.4 | 5 | 2 | 2 | 1 | 1 | 5 | 2 | 2 | 1 | 1 | SG01 | 1 | -116.6 | -0.0184 | ICL1 | 0 | 6,293.836 | 0 | 0 | 0.0211 | 1.2152 | 19,839 | 18,640 | 2022-07-22T13:00:27 |
IC2208 | 6,328.2 | 6,219.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 19 | 38,672 | 23,634,280 | 48,678,762,040 | 93,001 | 84,861 | -8,140 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,218.6 | 6,218.2 | 6,218 | 6,217.2 | 6,216.2 | 6,219.8 | 6,220.4 | 6,221.2 | 6,221.8 | 6,222.4 | 2 | 1 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | SG01 | 1 | -117.4 | -0.0185 | ICL1 | 12 | 6,293.799 | -0.25 | -4 | 0.0211 | 1.2158 | 19,858 | 18,640 | 2022-07-22T13:00:27.500000 |
IC2208 | 6,328.2 | 6,219.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 38,672 | 0 | 48,678,762,040 | 93,001 | 84,861 | -8,140 | 6,970.6 | 5,703.4 | N | N | 6,218.6 | 6,218.2 | 6,218 | 6,217.2 | 6,216.2 | 6,219.2 | 6,219.6 | 6,219.8 | 6,220.4 | 6,221.2 | 2 | 1 | 1 | 1 | 1 | 4 | 11 | 5 | 1 | 2 | SG01 | 1 | -117.4 | -0.0185 | ICL1 | 0 | 6,293.799 | -0.5862 | -17 | 0.0211 | 1.2158 | 19,858 | 18,640 | 2022-07-22T13:00:28 |
IC2208 | 6,328.2 | 6,218.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 38,677 | 6,218,600 | 48,684,980,640 | 93,001 | 84,863 | -8,138 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,218.2 | 6,218 | 6,217.2 | 6,216.2 | 6,215.4 | 6,218.6 | 6,218.8 | 6,219 | 6,219.2 | 6,219.6 | 1 | 1 | 1 | 1 | 2 | 4 | 4 | 4 | 4 | 10 | SG01 | 1 | -118.4 | -0.0187 | ICL1 | 2 | 6,293.79 | -0.625 | -20 | 0.0211 | 1.2159 | 19,863 | 18,640 | 2022-07-22T13:00:28.500000 |
IC2208 | 6,328.2 | 6,218.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 38,684 | 8,705,000 | 48,693,685,640 | 93,001 | 84,867 | -8,134 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,216.2 | 6,215.4 | 6,215 | 6,214.8 | 6,214.6 | 6,217.8 | 6,218.2 | 6,218.6 | 6,218.8 | 6,219 | 1 | 2 | 1 | 1 | 1 | 1 | 8 | 4 | 1 | 4 | SG01 | 1 | -118.8 | -0.0187 | ICL1 | 4 | 6,293.776 | -0.5 | -12 | 0.0211 | 1.2162 | 19,870 | 18,640 | 2022-07-22T13:00:29 |
IC2208 | 6,328.2 | 6,217.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 38,688 | 4,974,000 | 48,698,659,640 | 93,001 | 84,870 | -8,131 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,216.4 | 6,215.4 | 6,215 | 6,214.8 | 6,214.6 | 6,218.2 | 6,218.6 | 6,218.8 | 6,219 | 6,219.2 | 7 | 2 | 1 | 1 | 1 | 7 | 4 | 1 | 4 | 4 | SG01 | 1 | -119.2 | -0.0188 | ICL1 | 3 | 6,293.768 | -0.25 | -8 | 0.0211 | 1.2163 | 19,870 | 18,644 | 2022-07-22T13:00:29.500000 |
IC2208 | 6,328.2 | 6,218.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 13 | 38,701 | 16,167,760 | 48,714,827,400 | 93,001 | 84,877 | -8,124 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,218.8 | 6,216.6 | 6,216.4 | 6,215.4 | 6,215 | 6,219 | 6,219.2 | 6,219.6 | 6,219.8 | 6,220 | 2 | 1 | 7 | 2 | 1 | 4 | 4 | 10 | 5 | 1 | SG01 | 1 | -118.2 | -0.0187 | ICL1 | 7 | 6,293.743 | -0.2973 | -11 | 0.0211 | 1.2167 | 19,870 | 18,657 | 2022-07-22T13:00:30 |
IC2208 | 6,328.2 | 6,218.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 38,711 | 12,437,600 | 48,727,265,000 | 93,001 | 84,881 | -8,120 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,217.8 | 6,216.6 | 6,216.4 | 6,215.4 | 6,215 | 6,218.8 | 6,219 | 6,219.2 | 6,219.6 | 6,219.8 | 2 | 1 | 4 | 2 | 1 | 1 | 4 | 4 | 10 | 5 | SG01 | 1 | -118.2 | -0.0187 | ICL1 | 4 | 6,293.723 | -0.4118 | -14 | 0.0211 | 1.217 | 19,880 | 18,657 | 2022-07-22T13:00:30.500000 |
IC2208 | 6,328.2 | 6,216.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 38,722 | 13,679,560 | 48,740,944,560 | 93,001 | 84,884 | -8,117 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,215.4 | 6,215 | 6,214.6 | 6,214.2 | 6,214 | 6,218.6 | 6,218.8 | 6,219 | 6,219.2 | 6,219.6 | 2 | 1 | 1 | 1 | 1 | 1 | 5 | 3 | 4 | 10 | SG01 | 1 | -120.6 | -0.019 | ICL1 | 3 | 6,293.702 | -0.5862 | -17 | 0.0211 | 1.2174 | 19,891 | 18,657 | 2022-07-22T13:00:31 |
IC2208 | 6,328.2 | 6,216.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 38,722 | 0 | 48,740,944,560 | 93,001 | 84,884 | -8,117 | 6,970.6 | 5,703.4 | N | N | 6,215.8 | 6,215.6 | 6,215.4 | 6,215 | 6,214.6 | 6,216.4 | 6,217 | 6,218.2 | 6,218.4 | 6,218.6 | 1 | 7 | 3 | 1 | 1 | 3 | 1 | 1 | 3 | 2 | SG01 | 1 | -120.6 | -0.019 | ICL1 | 0 | 6,293.702 | 0.1304 | 3 | 0.0211 | 1.2174 | 19,891 | 18,657 | 2022-07-22T13:00:31.500000 |
IC2208 | 6,328.2 | 6,216.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 38,727 | 6,216,400 | 48,747,160,960 | 93,001 | 84,881 | -8,120 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,216.6 | 6,216.4 | 6,216 | 6,215.8 | 6,215.6 | 6,217 | 6,218.4 | 6,218.6 | 6,218.8 | 6,219.2 | 1 | 5 | 1 | 9 | 7 | 1 | 2 | 2 | 7 | 4 | SG01 | 1 | -120.6 | -0.019 | ICL1 | -3 | 6,293.692 | 0.1795 | 7 | 0.0211 | 1.2175 | 19,891 | 18,662 | 2022-07-22T13:00:32 |
IC2208 | 6,328.2 | 6,217 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 38,729 | 2,486,800 | 48,749,647,760 | 93,001 | 84,883 | -8,118 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,217 | 6,216.8 | 6,216.6 | 6,216.4 | 6,216 | 6,218.4 | 6,218.6 | 6,218.8 | 6,219.2 | 6,219.6 | 1 | 4 | 9 | 2 | 1 | 1 | 2 | 7 | 4 | 10 | SG01 | 1 | -120 | -0.0189 | ICL1 | 2 | 6,293.688 | -0.1707 | -7 | 0.0211 | 1.2176 | 19,891 | 18,664 | 2022-07-22T13:00:32.500000 |
IC2208 | 6,328.2 | 6,217 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 38,730 | 1,243,400 | 48,750,891,160 | 93,001 | 84,884 | -8,117 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,217.2 | 6,217 | 6,216.8 | 6,216.4 | 6,216 | 6,217.8 | 6,218.2 | 6,218.4 | 6,218.6 | 6,218.8 | 3 | 13 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 7 | SG01 | 1 | -120 | -0.0189 | ICL1 | 1 | 6,293.686 | 0.25 | 8 | 0.0211 | 1.2176 | 19,892 | 18,664 | 2022-07-22T13:00:33 |
IC2208 | 6,328.2 | 6,218.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 38,741 | 13,678,800 | 48,764,569,960 | 93,001 | 84,892 | -8,109 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,217.4 | 6,217.2 | 6,217 | 6,216.8 | 6,216.4 | 6,218.6 | 6,218.8 | 6,219.2 | 6,219.6 | 6,219.8 | 3 | 15 | 1 | 1 | 2 | 1 | 7 | 4 | 10 | 5 | SG01 | 1 | -118.6 | -0.0187 | ICL1 | 8 | 6,293.664 | -0.102 | -5 | 0.0211 | 1.218 | 19,892 | 18,675 | 2022-07-22T13:00:33.500000 |
IC2208 | 6,328.2 | 6,218.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 38,741 | 0 | 48,764,569,960 | 93,001 | 84,892 | -8,109 | 6,970.6 | 5,703.4 | N | N | 6,217.4 | 6,217.2 | 6,217 | 6,216.8 | 6,216.4 | 6,218.4 | 6,218.6 | 6,218.8 | 6,219.2 | 6,219.6 | 15 | 3 | 1 | 1 | 2 | 1 | 1 | 7 | 4 | 10 | SG01 | 1 | -118.6 | -0.0187 | ICL1 | 0 | 6,293.664 | -0.0222 | -1 | 0.0211 | 1.218 | 19,892 | 18,675 | 2022-07-22T13:00:34 |
IC2208 | 6,328.2 | 6,218.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 38,745 | 4,974,400 | 48,769,544,360 | 93,001 | 84,892 | -8,109 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,218.4 | 6,217.4 | 6,217.2 | 6,217 | 6,216.4 | 6,218.8 | 6,219.2 | 6,219.6 | 6,219.8 | 6,220 | 2 | 14 | 3 | 1 | 2 | 7 | 4 | 10 | 5 | 1 | SG01 | 1 | -118.8 | -0.0187 | ICL1 | 0 | 6,293.657 | -0.102 | -5 | 0.0211 | 1.2181 | 19,892 | 18,679 | 2022-07-22T13:00:34.500000 |
IC2208 | 6,328.2 | 6,218.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 38,750 | 6,218,440 | 48,775,762,800 | 93,001 | 84,894 | -8,107 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,218.4 | 6,217.4 | 6,217.2 | 6,217 | 6,216.4 | 6,218.6 | 6,218.8 | 6,219.2 | 6,219.6 | 6,219.8 | 9 | 4 | 3 | 1 | 2 | 1 | 7 | 4 | 10 | 5 | SG01 | 1 | -118.6 | -0.0187 | ICL1 | 2 | 6,293.647 | -0.1739 | -8 | 0.0211 | 1.2182 | 19,897 | 18,679 | 2022-07-22T13:00:35 |
IC2208 | 6,328.2 | 6,218.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 13 | 38,763 | 16,167,800 | 48,791,930,600 | 93,001 | 84,902 | -8,099 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,218.2 | 6,217.4 | 6,217 | 6,216.4 | 6,216 | 6,218.4 | 6,218.8 | 6,219.2 | 6,219.6 | 6,219.8 | 2 | 4 | 1 | 2 | 1 | 3 | 5 | 4 | 10 | 5 | SG01 | 1 | -118.8 | -0.0187 | ICL1 | 8 | 6,293.622 | -0.4595 | -17 | 0.0211 | 1.2186 | 19,910 | 18,679 | 2022-07-22T13:00:35.500000 |
IC2208 | 6,328.2 | 6,218.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 38,769 | 7,461,680 | 48,799,392,280 | 93,001 | 84,905 | -8,096 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,217 | 6,216.4 | 6,216 | 6,215.4 | 6,215 | 6,218.4 | 6,218.8 | 6,219.2 | 6,219.4 | 6,219.6 | 1 | 2 | 1 | 2 | 2 | 3 | 6 | 4 | 1 | 10 | SG01 | 1 | -118.8 | -0.0187 | ICL1 | 3 | 6,293.61 | -0.5 | -16 | 0.0211 | 1.2188 | 19,916 | 18,679 | 2022-07-22T13:00:36 |
IC2208 | 6,328.2 | 6,218.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 38,772 | 3,731,000 | 48,803,123,280 | 93,001 | 84,906 | -8,095 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,217.2 | 6,217 | 6,216.4 | 6,216 | 6,215.4 | 6,218.8 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 3 | 1 | 2 | 1 | 2 | 6 | 4 | 1 | 10 | 6 | SG01 | 1 | -118.6 | -0.0187 | ICL1 | 1 | 6,293.604 | -0.5 | -18 | 0.0211 | 1.2189 | 19,916 | 18,682 | 2022-07-22T13:00:36.500000 |
IC2208 | 6,328.2 | 6,218.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 38,778 | 7,462,560 | 48,810,585,840 | 93,001 | 84,910 | -8,091 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,218.8 | 6,217.4 | 6,217.2 | 6,217 | 6,216.4 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 6,220 | 4 | 3 | 3 | 1 | 2 | 4 | 1 | 10 | 6 | 1 | SG01 | 1 | -118.2 | -0.0187 | ICL1 | 4 | 6,293.592 | -0.2571 | -9 | 0.0211 | 1.2191 | 19,916 | 18,688 | 2022-07-22T13:00:37 |
IC2208 | 6,328.2 | 6,219.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 38,789 | 13,681,920 | 48,824,267,760 | 93,001 | 84,913 | -8,088 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,218.4 | 6,217.2 | 6,217 | 6,216.4 | 6,216 | 6,218.6 | 6,219.4 | 6,219.6 | 6,219.8 | 6,220 | 1 | 3 | 1 | 2 | 1 | 1 | 3 | 10 | 6 | 1 | SG01 | 1 | -117.8 | -0.0186 | ICL1 | 3 | 6,293.571 | -0.4483 | -13 | 0.0211 | 1.2195 | 19,916 | 18,699 | 2022-07-22T13:00:37.500000 |
IC2208 | 6,328.2 | 6,218.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 38,793 | 4,974,880 | 48,829,242,640 | 93,001 | 84,916 | -8,085 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,218.4 | 6,217 | 6,216.4 | 6,216 | 6,215.4 | 6,219.4 | 6,219.6 | 6,219.8 | 6,220 | 6,220.4 | 1 | 1 | 2 | 1 | 1 | 3 | 10 | 6 | 1 | 1 | SG01 | 1 | -118.4 | -0.0187 | ICL1 | 3 | 6,293.564 | -0.5556 | -15 | 0.0211 | 1.2196 | 19,916 | 18,703 | 2022-07-22T13:00:38 |
IC2208 | 6,328.2 | 6,219.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 38,795 | 2,487,760 | 48,831,730,400 | 93,001 | 84,916 | -8,085 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,218.4 | 6,217 | 6,216.4 | 6,216 | 6,215.4 | 6,219.4 | 6,219.6 | 6,219.8 | 6,220 | 6,220.4 | 1 | 1 | 2 | 1 | 1 | 1 | 10 | 6 | 1 | 1 | SG01 | 1 | -117.6 | -0.0186 | ICL1 | 0 | 6,293.56 | -0.52 | -13 | 0.0211 | 1.2197 | 19,916 | 18,705 | 2022-07-22T13:00:38.500000 |
IC2208 | 6,328.2 | 6,218.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 38,796 | 1,243,680 | 48,832,974,080 | 93,001 | 84,917 | -8,084 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,218.6 | 6,217 | 6,216.4 | 6,216 | 6,215.4 | 6,219.6 | 6,219.8 | 6,220 | 6,220.4 | 6,221.2 | 4 | 1 | 2 | 1 | 1 | 10 | 6 | 1 | 1 | 2 | SG01 | 1 | -118.6 | -0.0187 | ICL1 | 1 | 6,293.558 | -0.3793 | -11 | 0.0211 | 1.2197 | 19,917 | 18,705 | 2022-07-22T13:00:39 |
IC2208 | 6,328.2 | 6,218.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 38,798 | 2,487,360 | 48,835,461,440 | 93,001 | 84,919 | -8,082 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,218.6 | 6,217 | 6,216.4 | 6,216 | 6,215.4 | 6,219.6 | 6,219.8 | 6,220 | 6,220.4 | 6,221.2 | 2 | 1 | 2 | 1 | 1 | 13 | 6 | 1 | 1 | 2 | SG01 | 1 | -118.6 | -0.0187 | ICL1 | 2 | 6,293.554 | -0.5333 | -16 | 0.0211 | 1.2197 | 19,919 | 18,705 | 2022-07-22T13:00:39.500000 |
IC2208 | 6,328.2 | 6,219.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 38,801 | 3,731,320 | 48,839,192,760 | 93,001 | 84,922 | -8,079 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,218.8 | 6,217 | 6,216.4 | 6,216 | 6,215.4 | 6,219.4 | 6,219.6 | 6,219.8 | 6,220 | 6,220.4 | 3 | 1 | 2 | 1 | 1 | 8 | 13 | 6 | 1 | 1 | SG01 | 1 | -117.6 | -0.0186 | ICL1 | 3 | 6,293.548 | -0.5676 | -21 | 0.0211 | 1.2198 | 19,919 | 18,708 | 2022-07-22T13:00:40 |
IC2208 | 6,328.2 | 6,218.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 38,806 | 6,218,800 | 48,845,411,560 | 93,001 | 84,923 | -8,078 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,217 | 6,216.4 | 6,216 | 6,215.4 | 6,215 | 6,217.6 | 6,219.4 | 6,219.6 | 6,219.8 | 6,220 | 1 | 2 | 1 | 1 | 2 | 1 | 5 | 13 | 6 | 1 | SG01 | 1 | -118.2 | -0.0187 | ICL1 | 1 | 6,293.539 | -0.5758 | -19 | 0.0211 | 1.22 | 19,924 | 18,708 | 2022-07-22T13:00:40.500000 |
IC2208 | 6,328.2 | 6,217.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 38,808 | 2,487,040 | 48,847,898,600 | 93,001 | 84,922 | -8,079 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,217.8 | 6,217.6 | 6,217.4 | 6,217.2 | 6,217 | 6,219.4 | 6,219.6 | 6,219.8 | 6,220 | 6,220.4 | 1 | 12 | 9 | 1 | 1 | 3 | 10 | 6 | 1 | 1 | SG01 | 1 | -119.4 | -0.0188 | ICL1 | -1 | 6,293.535 | 0.0667 | 3 | 0.0211 | 1.2201 | 19,924 | 18,710 | 2022-07-22T13:00:41 |
IC2208 | 6,328.2 | 6,218.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 38,812 | 4,974,280 | 48,852,872,880 | 93,001 | 84,921 | -8,080 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,217.8 | 6,217.6 | 6,217.4 | 6,217.2 | 6,217 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 6,220 | 1 | 4 | 1 | 1 | 1 | 3 | 1 | 10 | 6 | 1 | SG01 | 1 | -118.4 | -0.0187 | ICL1 | -1 | 6,293.527 | -0.4483 | -13 | 0.0211 | 1.2202 | 19,924 | 18,714 | 2022-07-22T13:00:41.500000 |
IC2208 | 6,328.2 | 6,218.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 38,812 | 0 | 48,852,872,880 | 93,001 | 84,921 | -8,080 | 6,970.6 | 5,703.4 | N | N | 6,218 | 6,217.8 | 6,217.6 | 6,217.4 | 6,217.2 | 6,218.6 | 6,219 | 6,219.2 | 6,219.4 | 6,219.6 | 3 | 4 | 1 | 1 | 1 | 4 | 7 | 1 | 1 | 10 | SG01 | 1 | -118.4 | -0.0187 | ICL1 | 0 | 6,293.527 | -0.3939 | -13 | 0.0211 | 1.2202 | 19,924 | 18,714 | 2022-07-22T13:00:42 |
IC2208 | 6,328.2 | 6,219 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 38,817 | 6,218,520 | 48,859,091,400 | 93,001 | 84,923 | -8,078 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,218 | 6,217.8 | 6,217.6 | 6,217.4 | 6,217.2 | 6,219 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 3 | 11 | 1 | 1 | 1 | 4 | 1 | 1 | 10 | 6 | SG01 | 1 | -118 | -0.0186 | ICL1 | 2 | 6,293.517 | -0.1282 | -5 | 0.0211 | 1.2203 | 19,924 | 18,719 | 2022-07-22T13:00:42.500000 |
IC2208 | 6,328.2 | 6,219.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 38,819 | 2,487,640 | 48,861,579,040 | 93,001 | 84,921 | -8,080 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,218.2 | 6,218 | 6,217.8 | 6,217.6 | 6,217.2 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 6,220 | 5 | 4 | 10 | 2 | 1 | 1 | 1 | 10 | 6 | 1 | SG01 | 1 | -117.8 | -0.0186 | ICL1 | -2 | 6,293.513 | 0.0732 | 3 | 0.0211 | 1.2204 | 19,924 | 18,721 | 2022-07-22T13:00:43 |
IC2208 | 6,328.2 | 6,218.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 38,821 | 2,487,360 | 48,864,066,400 | 93,001 | 84,922 | -8,079 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,218.4 | 6,218.2 | 6,218 | 6,217.8 | 6,217.6 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 6,220 | 2 | 5 | 2 | 10 | 2 | 1 | 1 | 10 | 6 | 1 | SG01 | 1 | -118.6 | -0.0187 | ICL1 | 1 | 6,293.509 | 0.05 | 2 | 0.0211 | 1.2205 | 19,926 | 18,721 | 2022-07-22T13:00:43.500000 |
IC2208 | 6,328.2 | 6,218.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 38,821 | 0 | 48,864,066,400 | 93,001 | 84,922 | -8,079 | 6,970.6 | 5,703.4 | N | N | 6,218.4 | 6,218.2 | 6,217.8 | 6,217.6 | 6,217 | 6,219.2 | 6,219.4 | 6,219.6 | 6,219.8 | 6,220 | 2 | 2 | 10 | 2 | 1 | 1 | 1 | 10 | 6 | 1 | SG01 | 1 | -118.6 | -0.0187 | ICL1 | 0 | 6,293.509 | -0.0556 | -2 | 0.0211 | 1.2205 | 19,926 | 18,721 | 2022-07-22T13:00:44 |
IC2208 | 6,328.2 | 6,218.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 38,824 | 3,731,040 | 48,867,797,440 | 93,001 | 84,922 | -8,079 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,218.2 | 6,217.8 | 6,217.6 | 6,216.4 | 6,216 | 6,218.4 | 6,219.2 | 6,219.6 | 6,219.8 | 6,220 | 1 | 10 | 2 | 2 | 1 | 1 | 1 | 10 | 6 | 1 | SG01 | 1 | -118.6 | -0.0187 | ICL1 | 0 | 6,293.504 | -0.0857 | -3 | 0.0211 | 1.2206 | 19,929 | 18,721 | 2022-07-22T13:00:44.500000 |
IC2208 | 6,328.2 | 6,219.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 38,828 | 4,975,360 | 48,872,772,800 | 93,001 | 84,922 | -8,079 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,219.2 | 6,218.4 | 6,218 | 6,217.8 | 6,217.6 | 6,219.6 | 6,219.8 | 6,220 | 6,220.4 | 6,221.2 | 1 | 2 | 1 | 10 | 2 | 8 | 6 | 1 | 1 | 2 | SG01 | 1 | -117.4 | -0.0185 | ICL1 | 0 | 6,293.496 | -0.0588 | -2 | 0.0211 | 1.2207 | 19,929 | 18,725 | 2022-07-22T13:00:45 |
IC2208 | 6,328.2 | 6,219.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 38,833 | 6,219,360 | 48,878,992,160 | 93,001 | 84,924 | -8,077 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,218.8 | 6,218.4 | 6,218 | 6,217.6 | 6,216.6 | 6,219.6 | 6,219.8 | 6,220 | 6,220.4 | 6,221.2 | 1 | 2 | 1 | 2 | 1 | 7 | 6 | 1 | 1 | 2 | SG01 | 1 | -117.4 | -0.0185 | ICL1 | 2 | 6,293.486 | -0.4167 | -10 | 0.0211 | 1.2208 | 19,929 | 18,730 | 2022-07-22T13:00:45.500000 |
IC2208 | 6,328.2 | 6,219 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 38,840 | 8,706,520 | 48,887,698,680 | 93,001 | 84,923 | -8,078 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,218 | 6,217.6 | 6,216.6 | 6,216.4 | 6,216 | 6,219 | 6,219.4 | 6,219.6 | 6,219.8 | 6,220 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 5 | 6 | 1 | SG01 | 1 | -118 | -0.0186 | ICL1 | -1 | 6,293.473 | -0.3333 | -7 | 0.0211 | 1.2211 | 19,936 | 18,730 | 2022-07-22T13:00:46 |
IC2208 | 6,328.2 | 6,219 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 38,841 | 1,243,800 | 48,888,942,480 | 93,001 | 84,923 | -8,078 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,218.6 | 6,218 | 6,217.6 | 6,216.6 | 6,216.4 | 6,219.4 | 6,219.6 | 6,219.8 | 6,220 | 6,220.4 | 3 | 1 | 2 | 1 | 2 | 1 | 6 | 6 | 1 | 1 | SG01 | 1 | -118 | -0.0186 | ICL1 | 0 | 6,293.471 | -0.25 | -6 | 0.0211 | 1.2211 | 19,936 | 18,731 | 2022-07-22T13:00:46.500000 |
IC2208 | 6,328.2 | 6,219.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 38,851 | 12,439,280 | 48,901,381,760 | 93,001 | 84,927 | -8,074 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,218.6 | 6,218 | 6,217.6 | 6,217.2 | 6,216.6 | 6,219.2 | 6,220 | 6,220.4 | 6,221.2 | 6,221.4 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -117.2 | -0.0185 | ICL1 | 4 | 6,293.452 | 0.0667 | 1 | 0.0211 | 1.2214 | 19,936 | 18,741 | 2022-07-22T13:00:47 |
IC2208 | 6,328.2 | 6,219.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 38,852 | 1,243,840 | 48,902,625,600 | 93,001 | 84,927 | -8,074 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,219.2 | 6,218.6 | 6,218 | 6,217.6 | 6,217.2 | 6,220 | 6,220.4 | 6,221.2 | 6,221.4 | 6,221.8 | 3 | 3 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -117.8 | -0.0186 | ICL1 | 0 | 6,293.45 | 0.1765 | 3 | 0.0211 | 1.2214 | 19,936 | 18,742 | 2022-07-22T13:00:47.500000 |
IC2208 | 6,328.2 | 6,219.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 38,854 | 2,487,840 | 48,905,113,440 | 93,001 | 84,927 | -8,074 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,219.2 | 6,219 | 6,218.6 | 6,218 | 6,217.6 | 6,220.4 | 6,221.2 | 6,221.4 | 6,221.8 | 6,222 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -117.4 | -0.0185 | ICL1 | 0 | 6,293.446 | 0 | 0 | 0.0211 | 1.2215 | 19,936 | 18,744 | 2022-07-22T13:00:48 |
IC2208 | 6,328.2 | 6,219.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 38,854 | 0 | 48,905,113,440 | 93,001 | 84,927 | -8,074 | 6,970.6 | 5,703.4 | N | N | 6,219.4 | 6,219.2 | 6,219 | 6,218.8 | 6,218.6 | 6,219.8 | 6,220.4 | 6,221.2 | 6,221.4 | 6,221.8 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -117.4 | -0.0185 | ICL1 | 0 | 6,293.446 | 0 | 0 | 0.0211 | 1.2215 | 19,936 | 18,744 | 2022-07-22T13:00:48.500000 |
IC2208 | 6,328.2 | 6,219.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 38,855 | 1,243,960 | 48,906,357,400 | 93,001 | 84,928 | -8,073 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,219.6 | 6,219.4 | 6,219.2 | 6,219 | 6,218.8 | 6,220.4 | 6,221.2 | 6,221.4 | 6,221.8 | 6,222 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -117.2 | -0.0185 | ICL1 | 1 | 6,293.445 | -0.0667 | -1 | 0.0211 | 1.2215 | 19,936 | 18,745 | 2022-07-22T13:00:49 |
IC2208 | 6,328.2 | 6,220.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 38,856 | 1,244,080 | 48,907,601,480 | 93,001 | 84,928 | -8,073 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,219.6 | 6,219.4 | 6,219.2 | 6,219 | 6,218.8 | 6,219.8 | 6,221.2 | 6,221.4 | 6,221.8 | 6,222 | 4 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -116.6 | -0.0184 | ICL1 | 0 | 6,293.443 | 0 | 0 | 0.0211 | 1.2216 | 19,936 | 18,746 | 2022-07-22T13:00:49.500000 |
IC2208 | 6,328.2 | 6,219.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 38,857 | 1,243,960 | 48,908,845,440 | 93,001 | 84,929 | -8,072 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,220.2 | 6,219.8 | 6,219.6 | 6,219.4 | 6,219.2 | 6,221.2 | 6,221.4 | 6,221.8 | 6,222 | 6,222.4 | 1 | 5 | 2 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -117.2 | -0.0185 | ICL1 | 1 | 6,293.441 | 0.1579 | 3 | 0.0211 | 1.2216 | 19,936 | 18,747 | 2022-07-22T13:00:50 |
IC2208 | 6,328.2 | 6,221 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 38,858 | 1,244,200 | 48,910,089,640 | 93,001 | 84,929 | -8,072 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,220.4 | 6,220.2 | 6,220 | 6,219.8 | 6,219.4 | 6,221.4 | 6,221.8 | 6,222 | 6,222.4 | 6,224.4 | 2 | 1 | 5 | 4 | 2 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -116 | -0.0183 | ICL1 | 0 | 6,293.439 | 0.3333 | 7 | 0.0211 | 1.2216 | 19,936 | 18,748 | 2022-07-22T13:00:50.500000 |
IC2208 | 6,328.2 | 6,221.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 38,862 | 4,977,120 | 48,915,066,760 | 93,001 | 84,931 | -8,070 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,221.4 | 6,221 | 6,220.8 | 6,220.6 | 6,220 | 6,221.8 | 6,222 | 6,224.4 | 6,224.8 | 6,225.8 | 1 | 3 | 7 | 5 | 5 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -115.6 | -0.0182 | ICL1 | 2 | 6,293.431 | 0.4483 | 13 | 0.0211 | 1.2218 | 19,936 | 18,752 | 2022-07-22T13:00:51 |
IC2208 | 6,328.2 | 6,222 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 38,870 | 9,955,160 | 48,925,021,920 | 93,001 | 84,934 | -8,067 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,223.4 | 6,222.4 | 6,222.2 | 6,221.8 | 6,221.6 | 6,224.4 | 6,224.8 | 6,225.8 | 6,228 | 6,228.8 | 1 | 2 | 3 | 2 | 2 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | -115 | -0.0181 | ICL1 | 3 | 6,293.417 | 0.1111 | 2 | 0.0211 | 1.222 | 19,936 | 18,760 | 2022-07-22T13:00:51.500000 |
IC2208 | 6,328.2 | 6,223.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 38,874 | 4,979,080 | 48,930,001,000 | 93,001 | 84,937 | -8,064 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,223.6 | 6,223.4 | 6,223 | 6,222.2 | 6,221.8 | 6,224 | 6,224.4 | 6,224.8 | 6,225.8 | 6,228 | 2 | 1 | 1 | 2 | 1 | 1 | 6 | 1 | 3 | 2 | SG01 | 1 | -113.4 | -0.0179 | ICL1 | 3 | 6,293.41 | -0.3 | -6 | 0.0211 | 1.2221 | 19,940 | 18,760 | 2022-07-22T13:00:52 |
IC2208 | 6,328.2 | 6,224 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 38,875 | 1,244,800 | 48,931,245,800 | 93,001 | 84,936 | -8,065 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,224 | 6,223.6 | 6,223.4 | 6,223 | 6,222.4 | 6,224.4 | 6,224.8 | 6,225.8 | 6,228 | 6,228.8 | 2 | 3 | 1 | 1 | 1 | 6 | 1 | 3 | 2 | 1 | SG01 | 1 | -113 | -0.0178 | ICL1 | -1 | 6,293.408 | -0.2381 | -5 | 0.0211 | 1.2222 | 19,940 | 18,761 | 2022-07-22T13:00:52.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.