Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,336.4
6,347
6,323.6
0
6,337
0
6,310.2
1
7,138
1,267,280
9,043,999,240
93,001
88,705
-4,296
6,970.6
5,703.4
B
双平仓
6,335.8
6,335.6
6,335.4
6,335.2
6,335
6,336.2
6,336.8
6,337
6,337.4
6,337.6
3
1
5
1
6
6
1
16
2
3
SG01
1
-0.6
-0.0001
ICL1
-1
6,335.107
-0.2727
-12
0.0037
1.9395
3,305
3,803
2022-07-22T09:43:25.500000
IC2208
6,328.2
6,335.8
6,347
6,323.6
0
6,337
0
6,310.2
2
7,140
2,534,320
9,046,533,560
93,001
88,707
-4,294
6,970.6
5,703.4
S
双开仓
6,335.6
6,335.4
6,335.2
6,335
6,334.8
6,336.2
6,336.8
6,337
6,337.4
6,337.6
1
2
1
6
1
6
1
16
2
3
SG01
1
-1.2
-0.0002
ICL1
2
6,335.108
-0.4359
-17
0.0037
1.9401
3,307
3,803
2022-07-22T09:43:26
IC2208
6,328.2
6,335.8
6,347
6,323.6
0
6,337
0
6,310.2
0
7,140
0
9,046,533,560
93,001
88,707
-4,294
6,970.6
5,703.4
N
N
6,335.6
6,335.4
6,335.2
6,335
6,334.8
6,336.2
6,336.8
6,337
6,337.4
6,337.6
1
2
1
6
1
6
1
16
2
3
SG01
1
-1.2
-0.0002
ICL1
0
6,335.108
-0.4359
-17
0.0037
1.9401
3,307
3,803
2022-07-22T09:43:26.500000
IC2208
6,328.2
6,335.8
6,347
6,323.6
0
6,337
0
6,310.2
0
7,140
0
9,046,533,560
93,001
88,707
-4,294
6,970.6
5,703.4
N
N
6,336
6,335.8
6,335.6
6,335.4
6,335.2
6,336.2
6,336.6
6,336.8
6,337
6,337.4
1
2
2
1
1
6
2
1
16
2
SG01
1
-1.2
-0.0002
ICL1
0
6,335.108
-0.5882
-20
0.0037
1.9401
3,307
3,803
2022-07-22T09:43:27
IC2208
6,328.2
6,336.2
6,347
6,323.6
0
6,337
0
6,310.2
3
7,143
3,801,720
9,050,335,280
93,001
88,705
-4,296
6,970.6
5,703.4
B
空头平仓
6,336
6,335.8
6,335.6
6,335.4
6,335.2
6,336.2
6,336.6
6,336.8
6,337
6,337.4
1
2
2
1
1
5
2
1
16
1
SG01
1
-0.8
-0.0001
ICL1
-2
6,335.108
-0.5625
-18
0.0037
1.9409
3,307
3,806
2022-07-22T09:43:27.500000
IC2208
6,328.2
6,336.2
6,347
6,323.6
0
6,337
0
6,310.2
6
7,149
7,603,440
9,057,938,720
93,001
88,702
-4,299
6,970.6
5,703.4
B
空头平仓
6,336.2
6,336
6,335.8
6,335.6
6,335.4
6,336.6
6,336.8
6,337
6,337.4
6,337.6
1
2
2
2
1
2
1
16
1
3
SG01
1
-0.8
-0.0001
ICL1
-3
6,335.109
-0.4839
-15
0.0037
1.9425
3,307
3,812
2022-07-22T09:43:28
IC2208
6,328.2
6,336.6
6,347
6,323.6
0
6,337
0
6,310.2
1
7,150
1,267,320
9,059,206,040
93,001
88,701
-4,300
6,970.6
5,703.4
B
双平仓
6,336.4
6,336.2
6,336
6,335.8
6,335.6
6,336.6
6,336.8
6,337
6,337.4
6,337.6
2
1
1
2
2
1
1
16
1
3
SG01
1
-0.4
-0.0001
ICL1
-1
6,335.109
-0.4667
-14
0.0037
1.9428
3,307
3,813
2022-07-22T09:43:28.500000
IC2208
6,328.2
6,336.6
6,347
6,323.6
0
6,337
0
6,310.2
1
7,151
1,267,320
9,060,473,360
93,001
88,700
-4,301
6,970.6
5,703.4
B
双平仓
6,336.6
6,336.2
6,336
6,335.8
6,335.6
6,336.8
6,337
6,337.4
6,337.6
6,338
1
1
1
2
1
2
16
1
3
1
SG01
1
-0.4
-0.0001
ICL1
-1
6,335.109
-0.5862
-17
0.0037
1.9431
3,307
3,814
2022-07-22T09:43:29
IC2208
6,328.2
6,336.4
6,347
6,323.6
0
6,337
0
6,310.2
3
7,154
3,801,840
9,064,275,200
93,001
88,698
-4,303
6,970.6
5,703.4
S
多头平仓
6,336
6,335.6
6,335.4
6,335.2
6,335
6,336.8
6,337
6,337.4
6,337.6
6,338
1
1
1
1
6
2
16
1
4
1
SG01
1
-0.6
-0.0001
ICL1
-2
6,335.11
-0.4118
-14
0.0037
1.9439
3,310
3,814
2022-07-22T09:43:29.500000
IC2208
6,328.2
6,336.6
6,347
6,323.6
0
6,337
0
6,310.2
3
7,157
3,801,760
9,068,076,960
93,001
88,697
-4,304
6,970.6
5,703.4
B
空头平仓
6,335.6
6,335.4
6,335.2
6,335
6,334.8
6,336.6
6,336.8
6,337
6,337.4
6,337.6
1
1
1
6
1
2
2
16
1
4
SG01
1
-0.4
-0.0001
ICL1
-1
6,335.11
-0.4286
-15
0.0037
1.9447
3,310
3,817
2022-07-22T09:43:30
IC2208
6,328.2
6,336.6
6,347
6,323.6
0
6,337
0
6,310.2
2
7,159
2,534,640
9,070,611,600
93,001
88,697
-4,304
6,970.6
5,703.4
B
多头换手
6,336.2
6,335.8
6,335.6
6,335.4
6,335.2
6,336.6
6,336.8
6,337
6,337.4
6,337.6
1
1
1
1
1
1
2
16
1
4
SG01
1
-0.4
-0.0001
ICL1
0
6,335.111
-0.6552
-19
0.0037
1.9452
3,310
3,819
2022-07-22T09:43:30.500000
IC2208
6,328.2
6,336.8
6,347
6,323.6
0
6,337
0
6,310.2
2
7,161
2,534,680
9,073,146,280
93,001
88,696
-4,305
6,970.6
5,703.4
B
空头平仓
6,336.2
6,335.6
6,335.4
6,335.2
6,335
6,336.8
6,337
6,337.4
6,337.6
6,338
1
1
1
1
6
1
16
1
4
1
SG01
1
-0.2
0
ICL1
-1
6,335.111
-0.3939
-13
0.0037
1.9458
3,310
3,821
2022-07-22T09:43:31
IC2208
6,328.2
6,336.4
6,347
6,323.6
0
6,337
0
6,310.2
2
7,163
2,534,640
9,075,680,920
93,001
88,694
-4,307
6,970.6
5,703.4
S
双平仓
6,335.6
6,335.4
6,335.2
6,335
6,334.8
6,337
6,337.4
6,337.6
6,338
6,338.2
1
1
1
6
1
16
1
4
1
1
SG01
1
-0.6
-0.0001
ICL1
-2
6,335.112
-0.3939
-13
0.0037
1.9463
3,312
3,821
2022-07-22T09:43:31.500000
IC2208
6,328.2
6,336.4
6,347
6,323.6
0
6,337
0
6,310.2
0
7,163
0
9,075,680,920
93,001
88,694
-4,307
6,970.6
5,703.4
N
N
6,336
6,335.8
6,335.6
6,335.4
6,335.2
6,337
6,337.4
6,337.6
6,338
6,338.2
1
6
2
1
1
16
1
4
1
1
SG01
1
-0.6
-0.0001
ICL1
0
6,335.112
-0.3529
-12
0.0037
1.9463
3,312
3,821
2022-07-22T09:43:32
IC2208
6,328.2
6,336.6
6,347
6,323.6
0
6,337
0
6,310.2
2
7,165
2,534,640
9,078,215,560
93,001
88,693
-4,308
6,970.6
5,703.4
B
空头平仓
6,336.6
6,336
6,335.8
6,335.6
6,335.4
6,336.8
6,337
6,337.4
6,337.6
6,338
3
1
2
1
1
4
16
1
4
1
SG01
1
-0.4
-0.0001
ICL1
-1
6,335.112
-0.5294
-18
0.0037
1.9469
3,312
3,823
2022-07-22T09:43:32.500000
IC2208
6,328.2
6,335.6
6,347
6,323.6
0
6,337
0
6,310.2
9
7,174
11,405,680
9,089,621,240
93,001
88,692
-4,309
6,970.6
5,703.4
S
多头平仓
6,335.4
6,335.2
6,335
6,334.8
6,334.6
6,336.4
6,336.6
6,336.8
6,337
6,337.2
1
1
6
1
5
1
4
4
17
1
SG01
1
-1.4
-0.0002
ICL1
-1
6,335.114
-0.3171
-13
0.0037
1.9493
3,321
3,823
2022-07-22T09:43:33
IC2208
6,328.2
6,335.6
6,347
6,323.6
0
6,337
0
6,310.2
0
7,174
0
9,089,621,240
93,001
88,692
-4,309
6,970.6
5,703.4
N
N
6,335.4
6,335.2
6,335
6,334.8
6,334.6
6,336
6,336.4
6,336.6
6,336.8
6,337
1
1
6
1
5
3
1
3
4
16
SG01
1
-1.4
-0.0002
ICL1
0
6,335.114
-0.3171
-13
0.0037
1.9493
3,321
3,823
2022-07-22T09:43:33.500000
IC2208
6,328.2
6,336
6,347
6,323.6
0
6,337
0
6,310.2
2
7,176
2,534,400
9,092,155,640
93,001
88,690
-4,311
6,970.6
5,703.4
B
双平仓
6,335.4
6,335.2
6,335
6,334.8
6,334.6
6,336
6,336.4
6,336.6
6,336.8
6,337
1
1
12
1
5
2
1
3
4
16
SG01
1
-1
-0.0002
ICL1
-2
6,335.114
-0.1304
-6
0.0037
1.9498
3,321
3,825
2022-07-22T09:43:34
IC2208
6,328.2
6,336
6,347
6,323.6
0
6,337
0
6,310.2
5
7,181
6,336,120
9,098,491,760
93,001
88,686
-4,315
6,970.6
5,703.4
B
空头平仓
6,335.4
6,335
6,334.8
6,334.6
6,334
6,336.8
6,337
6,337.6
6,338
6,338.2
2
12
1
5
2
4
16
4
1
1
SG01
1
-1
-0.0002
ICL1
-4
6,335.115
-0.0833
-4
0.0037
1.9512
3,321
3,830
2022-07-22T09:43:34.500000
IC2208
6,328.2
6,336
6,347
6,323.6
0
6,337
0
6,310.2
0
7,181
0
9,098,491,760
93,001
88,686
-4,315
6,970.6
5,703.4
N
N
6,335.4
6,335
6,334.8
6,334.6
6,334
6,336.6
6,336.8
6,337
6,337.2
6,337.6
2
12
1
5
2
2
3
17
1
4
SG01
1
-1
-0.0002
ICL1
0
6,335.115
-0.102
-5
0.0037
1.9512
3,321
3,830
2022-07-22T09:43:35
IC2208
6,328.2
6,336
6,347
6,323.6
0
6,337
0
6,310.2
0
7,181
0
9,098,491,760
93,001
88,686
-4,315
6,970.6
5,703.4
N
N
6,336.2
6,336
6,335.4
6,335
6,334.8
6,336.6
6,336.8
6,337
6,337.2
6,337.6
1
1
2
12
1
3
3
17
1
4
SG01
1
-1
-0.0002
ICL1
0
6,335.115
-0.2444
-11
0.0037
1.9512
3,321
3,830
2022-07-22T09:43:35.500000
IC2208
6,328.2
6,336
6,347
6,323.6
0
6,337
0
6,310.2
3
7,184
3,801,640
9,102,293,400
93,001
88,684
-4,317
6,970.6
5,703.4
S
多头平仓
6,335.6
6,335.4
6,335
6,334.8
6,334.6
6,336.6
6,336.8
6,337
6,337.2
6,337.6
1
2
12
1
5
3
3
17
1
4
SG01
1
-1
-0.0002
ICL1
-2
6,335.115
-0.1429
-7
0.0037
1.952
3,324
3,830
2022-07-22T09:43:36
IC2208
6,328.2
6,335.4
6,347
6,323.6
0
6,337
0
6,310.2
3
7,187
3,801,280
9,106,094,680
93,001
88,682
-4,319
6,970.6
5,703.4
S
多头平仓
6,335
6,334.8
6,334.6
6,334
6,333.4
6,336.6
6,336.8
6,337
6,337.2
6,337.6
12
1
5
2
2
3
3
17
1
4
SG01
1
-1.6
-0.0003
ICL1
-2
6,335.115
-0.12
-6
0.0037
1.9528
3,327
3,830
2022-07-22T09:43:36.500000
IC2208
6,328.2
6,335.2
6,347
6,323.6
0
6,337
0
6,310.2
1
7,188
1,267,040
9,107,361,720
93,001
88,682
-4,319
6,970.6
5,703.4
S
空头换手
6,335
6,334.8
6,334.6
6,334
6,333.4
6,336.4
6,336.6
6,336.8
6,337
6,337.2
12
1
5
2
2
2
3
3
17
1
SG01
1
-1.8
-0.0003
ICL1
0
6,335.115
-0.0833
-4
0.0037
1.9531
3,328
3,830
2022-07-22T09:43:37
IC2208
6,328.2
6,335.8
6,347
6,323.6
0
6,337
0
6,310.2
2
7,190
2,534,320
9,109,896,040
93,001
88,681
-4,320
6,970.6
5,703.4
B
空头平仓
6,335
6,334.8
6,334.6
6,334
6,333.4
6,335.6
6,336.2
6,336.4
6,336.6
6,336.8
13
1
5
2
2
1
2
1
1
3
SG01
1
-1.2
-0.0002
ICL1
-1
6,335.115
0.4839
15
0.0037
1.9537
3,328
3,832
2022-07-22T09:43:37.500000
IC2208
6,328.2
6,336.4
6,347
6,323.6
0
6,337
0
6,310.2
2
7,192
2,534,440
9,112,430,480
93,001
88,679
-4,322
6,970.6
5,703.4
B
双平仓
6,336.4
6,335.2
6,335
6,334.8
6,334.6
6,336.6
6,336.8
6,337
6,337.2
6,337.6
3
2
13
1
5
1
3
18
1
4
SG01
1
-0.6
-0.0001
ICL1
-2
6,335.116
-0.0588
-3
0.0037
1.9542
3,328
3,834
2022-07-22T09:43:38
IC2208
6,328.2
6,336.4
6,347
6,323.6
0
6,337
0
6,310.2
3
7,195
3,801,840
9,116,232,320
93,001
88,676
-4,325
6,970.6
5,703.4
S
双平仓
6,335
6,334.8
6,334.6
6,334
6,333.4
6,336.4
6,336.6
6,336.8
6,337
6,337.2
13
1
5
2
2
2
1
3
18
1
SG01
1
-0.6
-0.0001
ICL1
-3
6,335.116
-0.0417
-2
0.0037
1.955
3,331
3,834
2022-07-22T09:43:38.500000
IC2208
6,328.2
6,336.4
6,347
6,323.6
0
6,337
0
6,310.2
0
7,195
0
9,116,232,320
93,001
88,676
-4,325
6,970.6
5,703.4
N
N
6,335.2
6,335
6,334.8
6,334.6
6,334
6,335.6
6,336
6,336.4
6,336.6
6,336.8
4
13
1
5
2
1
1
1
1
2
SG01
1
-0.6
-0.0001
ICL1
0
6,335.116
0.6129
19
0.0037
1.955
3,331
3,834
2022-07-22T09:43:39
IC2208
6,328.2
6,336
6,347
6,323.6
0
6,337
0
6,310.2
2
7,197
2,534,320
9,118,766,640
93,001
88,674
-4,327
6,970.6
5,703.4
B
双平仓
6,336
6,335.8
6,335.6
6,335.4
6,335.2
6,336.4
6,336.6
6,336.8
6,337
6,337.2
4
3
2
2
4
1
1
2
18
1
SG01
1
-1
-0.0002
ICL1
-2
6,335.116
-0.2105
-8
0.0037
1.9556
3,331
3,836
2022-07-22T09:43:39.500000
IC2208
6,328.2
6,335.8
6,347
6,323.6
0
6,337
0
6,310.2
4
7,201
5,069,040
9,123,835,680
93,001
88,672
-4,329
6,970.6
5,703.4
S
多头平仓
6,335.2
6,335
6,334.8
6,334.6
6,334
6,336.8
6,337
6,337.2
6,337.6
6,338
4
13
1
5
2
2
18
1
4
1
SG01
1
-1.2
-0.0002
ICL1
-2
6,335.117
-0.0196
-1
0.0037
1.9566
3,335
3,836
2022-07-22T09:43:40
IC2208
6,328.2
6,336
6,347
6,323.6
0
6,337
0
6,310.2
3
7,204
3,801,920
9,127,637,600
93,001
88,672
-4,329
6,970.6
5,703.4
B
多头换手
6,336.4
6,336
6,335.8
6,335.6
6,335.4
6,337
6,337.6
6,338
6,338.2
6,338.6
1
2
3
2
6
17
4
1
1
10
SG01
1
-1
-0.0002
ICL1
0
6,335.118
-0.4043
-19
0.0037
1.9575
3,335
3,839
2022-07-22T09:43:40.500000
IC2208
6,328.2
6,337
6,347
6,323.6
0
6,337
0
6,310.2
19
7,223
24,080,600
9,151,718,200
93,001
88,653
-4,348
6,970.6
5,703.4
B
双平仓
6,336.6
6,336.4
6,335.8
6,335.6
6,335.4
6,337.6
6,338
6,338.2
6,338.6
6,338.8
7
1
3
2
1
4
1
1
10
1
SG01
1
0
0
ICL1
-19
6,335.123
-0.0968
-3
0.0037
1.9626
3,335
3,858
2022-07-22T09:43:41
IC2208
6,328.2
6,337.6
6,347
6,323.6
0
6,337
0
6,310.2
6
7,229
7,605,120
9,159,323,320
93,001
88,649
-4,352
6,970.6
5,703.4
B
空头平仓
6,336.8
6,336.6
6,336.4
6,335.8
6,335.4
6,337.8
6,338
6,338.6
6,338.8
6,339
3
7
1
3
1
1
1
10
1
6
SG01
1
0.6
0.0001
ICL1
-4
6,335.125
-0.1176
-4
0.0037
1.9643
3,335
3,864
2022-07-22T09:43:41.500000
IC2208
6,328.2
6,337
6,347
6,323.6
0
6,337
0
6,310.2
8
7,237
10,138,600
9,169,461,920
93,001
88,642
-4,359
6,970.6
5,703.4
S
多头平仓
6,335.4
6,335.2
6,335
6,334.8
6,334.6
6,336.8
6,337.2
6,337.8
6,338
6,338.2
1
4
13
1
5
1
1
1
1
1
SG01
1
0
0
ICL1
-7
6,335.126
0.6552
19
0.0037
1.9664
3,343
3,864
2022-07-22T09:43:42
IC2208
6,328.2
6,336.8
6,347
6,323.6
0
6,337
0
6,310.2
10
7,247
12,673,600
9,182,135,520
93,001
88,634
-4,367
6,970.6
5,703.4
B
空头平仓
6,335.8
6,335.6
6,335.4
6,335.2
6,335
6,337.8
6,338
6,338.6
6,339
6,339.8
2
1
1
3
13
1
1
11
6
1
SG01
1
-0.2
0
ICL1
-8
6,335.129
0
0
0.0037
1.9691
3,343
3,874
2022-07-22T09:43:42.500000
IC2208
6,328.2
6,336
6,347
6,323.6
0
6,337
0
6,310.2
5
7,252
6,336,560
9,188,472,080
93,001
88,632
-4,369
6,970.6
5,703.4
S
多头平仓
6,336
6,335.8
6,335.6
6,335.4
6,335.2
6,337.4
6,337.6
6,337.8
6,338
6,338.2
3
2
1
1
1
1
2
1
1
1
SG01
1
-1
-0.0002
ICL1
-2
6,335.13
0.1429
2
0.0037
1.9705
3,348
3,874
2022-07-22T09:43:43
IC2208
6,328.2
6,336
6,347
6,323.6
0
6,337
0
6,310.2
0
7,252
0
9,188,472,080
93,001
88,632
-4,369
6,970.6
5,703.4
N
N
6,336.2
6,335.8
6,335.4
6,335.2
6,335
6,336.6
6,337.2
6,337.4
6,337.8
6,338
3
2
2
1
13
2
2
1
1
1
SG01
1
-1
-0.0002
ICL1
0
6,335.13
0.5
14
0.0037
1.9705
3,348
3,874
2022-07-22T09:43:43.500000
IC2208
6,328.2
6,337
6,347
6,323.6
0
6,337
0
6,310.2
7
7,259
8,871,080
9,197,343,160
93,001
88,627
-4,374
6,970.6
5,703.4
B
空头平仓
6,335.8
6,335.4
6,335.2
6,335
6,334.8
6,337
6,337.4
6,337.8
6,338
6,338.6
1
2
1
13
1
1
1
1
1
11
SG01
1
0
0
ICL1
-5
6,335.131
0.0909
3
0.0037
1.9724
3,348
3,881
2022-07-22T09:43:44
IC2208
6,328.2
6,337
6,347
6,323.6
0
6,337
0
6,310.2
0
7,259
0
9,197,343,160
93,001
88,627
-4,374
6,970.6
5,703.4
N
N
6,335.8
6,335.4
6,335.2
6,335
6,334.8
6,336.6
6,336.8
6,337
6,337.2
6,337.8
2
2
1
13
1
1
3
21
1
1
SG01
1
0
0
ICL1
0
6,335.131
-0.1739
-8
0.0037
1.9724
3,348
3,881
2022-07-22T09:43:44.500000
IC2208
6,328.2
6,335.8
6,347
6,323.6
0
6,337
0
6,310.2
2
7,261
2,534,320
9,199,877,480
93,001
88,625
-4,376
6,970.6
5,703.4
S
双平仓
6,335.8
6,335.4
6,335.2
6,335
6,334.8
6,336.2
6,336.4
6,336.6
6,337
6,337.2
1
1
1
13
1
1
5
1
21
1
SG01
1
-1.2
-0.0002
ICL1
-2
6,335.131
-0.2609
-12
0.0037
1.9729
3,350
3,881
2022-07-22T09:43:45
IC2208
6,328.2
6,335.8
6,347
6,323.6
0
6,337
0
6,310.2
1
7,262
1,267,160
9,201,144,640
93,001
88,626
-4,375
6,970.6
5,703.4
S
双开仓
6,335.4
6,335
6,334.8
6,334.6
6,334
6,336
6,336.2
6,336.4
6,336.6
6,337
1
13
1
5
2
2
1
2
1
21
SG01
1
-1.2
-0.0002
ICL1
1
6,335.131
-0.102
-5
0.0037
1.9732
3,351
3,881
2022-07-22T09:43:45.500000
IC2208
6,328.2
6,335.4
6,347
6,323.6
0
6,337
0
6,310.2
2
7,264
2,534,240
9,203,678,880
93,001
88,626
-4,375
6,970.6
5,703.4
S
空头换手
6,335
6,334.8
6,334.6
6,334
6,333.8
6,335.6
6,335.8
6,336
6,336.4
6,337
13
1
5
2
1
1
1
3
2
21
SG01
1
-1.6
-0.0003
ICL1
0
6,335.131
-0.12
-6
0.0037
1.9738
3,353
3,881
2022-07-22T09:43:46
IC2208
6,328.2
6,336
6,347
6,323.6
0
6,337
0
6,310.2
3
7,267
3,801,480
9,207,480,360
93,001
88,624
-4,377
6,970.6
5,703.4
B
空头平仓
6,335
6,334.8
6,334.6
6,334
6,333.8
6,335.6
6,336
6,336.4
6,337
6,337.2
13
1
5
2
1
1
1
2
22
1
SG01
1
-1
-0.0002
ICL1
-2
6,335.132
-0.102
-5
0.0037
1.9746
3,353
3,884
2022-07-22T09:43:46.500000
IC2208
6,328.2
6,335
6,347
6,323.6
0
6,337
0
6,310.2
2
7,269
2,534,120
9,210,014,480
93,001
88,622
-4,379
6,970.6
5,703.4
S
双平仓
6,335
6,334.8
6,334.6
6,334
6,333.8
6,335.6
6,336
6,336.4
6,337
6,337.2
13
1
5
2
1
1
1
2
22
1
SG01
1
-2
-0.0003
ICL1
-2
6,335.132
-0.102
-5
0.0037
1.9751
3,355
3,884
2022-07-22T09:43:47
IC2208
6,328.2
6,335
6,347
6,323.6
0
6,337
0
6,310.2
4
7,273
5,068,000
9,215,082,480
93,001
88,619
-4,382
6,970.6
5,703.4
S
多头平仓
6,335
6,334.8
6,334.6
6,334
6,333.8
6,335.4
6,335.6
6,335.8
6,336
6,336.4
9
1
5
2
1
1
1
2
1
2
SG01
1
-2
-0.0003
ICL1
-3
6,335.132
0.44
11
0.0037
1.9762
3,359
3,884
2022-07-22T09:43:47.500000
IC2208
6,328.2
6,334.6
6,347
6,323.6
0
6,337
0
6,310.2
11
7,284
13,936,880
9,229,019,360
93,001
88,619
-4,382
6,970.6
5,703.4
S
空头换手
6,334.6
6,334
6,333.8
6,333.4
6,333.2
6,335
6,335.4
6,335.6
6,335.8
6,336
4
2
1
2
4
1
1
1
2
1
SG01
1
-2.4
-0.0004
ICL1
0
6,335.131
0.3684
7
0.0037
1.9792
3,370
3,884
2022-07-22T09:43:48
IC2208
6,328.2
6,334.6
6,347
6,323.6
0
6,337
0
6,310.2
1
7,285
1,266,920
9,230,286,280
93,001
88,620
-4,381
6,970.6
5,703.4
S
双开仓
6,334.6
6,334.4
6,334
6,333.8
6,333.4
6,334.8
6,335.6
6,335.8
6,336
6,336.4
4
1
2
1
2
1
1
2
1
2
SG01
1
-2.4
-0.0004
ICL1
1
6,335.131
0.1765
3
0.0037
1.9795
3,371
3,884
2022-07-22T09:43:48.500000
IC2208
6,328.2
6,334.6
6,347
6,323.6
0
6,337
0
6,310.2
2
7,287
2,533,840
9,232,820,120
93,001
88,620
-4,381
6,970.6
5,703.4
S
空头换手
6,334.6
6,334.4
6,334
6,333.8
6,333.2
6,334.8
6,335.6
6,335.8
6,336
6,336.2
2
1
2
1
4
1
1
2
1
10
SG01
1
-2.4
-0.0004
ICL1
0
6,335.131
-0.2
-5
0.0037
1.98
3,373
3,884
2022-07-22T09:43:49
IC2208
6,328.2
6,334.4
6,347
6,323.6
0
6,337
0
6,310.2
5
7,292
6,334,480
9,239,154,600
93,001
88,618
-4,383
6,970.6
5,703.4
S
多头平仓
6,334
6,333.8
6,333.2
6,333
6,332.8
6,334.6
6,335
6,335.6
6,335.8
6,336
2
1
4
5
1
3
2
1
2
1
SG01
1
-2.6
-0.0004
ICL1
-2
6,335.131
0.1818
4
0.0037
1.9814
3,378
3,884
2022-07-22T09:43:49.500000
IC2208
6,328.2
6,334.4
6,347
6,323.6
0
6,337
0
6,310.2
0
7,292
0
9,239,154,600
93,001
88,618
-4,383
6,970.6
5,703.4
N
N
6,334
6,333.8
6,333.2
6,333
6,332.2
6,334.2
6,334.6
6,335
6,335.6
6,335.8
2
1
4
5
1
1
3
3
1
2
SG01
1
-2.6
-0.0004
ICL1
0
6,335.131
0.1304
3
0.0037
1.9814
3,378
3,884
2022-07-22T09:43:50
IC2208
6,328.2
6,334.4
6,347
6,323.6
0
6,337
0
6,310.2
1
7,293
1,266,880
9,240,421,480
93,001
88,618
-4,383
6,970.6
5,703.4
B
多头换手
6,334
6,333.8
6,333.2
6,333
6,332.2
6,334.6
6,335
6,335.6
6,335.8
6,336
2
1
4
5
1
3
3
1
4
1
SG01
1
-2.6
-0.0004
ICL1
0
6,335.131
0.04
1
0.0037
1.9816
3,378
3,885
2022-07-22T09:43:50.500000
IC2208
6,328.2
6,334
6,347
6,323.6
0
6,337
0
6,310.2
4
7,297
5,067,200
9,245,488,680
93,001
88,615
-4,386
6,970.6
5,703.4
S
多头平仓
6,333.8
6,333.2
6,333
6,332.6
6,332.2
6,334.6
6,335
6,335.6
6,335.8
6,336
1
4
5
1
1
1
3
1
4
1
SG01
1
-3
-0.0005
ICL1
-3
6,335.13
0.0909
2
0.0037
1.9827
3,382
3,885
2022-07-22T09:43:51
IC2208
6,328.2
6,334
6,347
6,323.6
0
6,337
0
6,310.2
2
7,299
2,533,720
9,248,022,400
93,001
88,613
-4,388
6,970.6
5,703.4
S
双平仓
6,334.6
6,333.8
6,333.2
6,333
6,332.6
6,335
6,335.6
6,335.8
6,336
6,336.2
1
1
4
5
1
3
1
4
1
10
SG01
1
-3
-0.0005
ICL1
-2
6,335.13
-0.2258
-7
0.0037
1.9833
3,384
3,885
2022-07-22T09:43:51.500000
IC2208
6,328.2
6,334.6
6,347
6,323.6
0
6,337
0
6,310.2
1
7,300
1,266,920
9,249,289,320
93,001
88,612
-4,389
6,970.6
5,703.4
S
双平仓
6,334.2
6,333.8
6,333.2
6,333
6,332.6
6,334.6
6,334.8
6,335
6,335.6
6,335.8
2
1
4
5
1
1
3
3
1
4
SG01
1
-2.4
-0.0004
ICL1
-1
6,335.13
0.04
1
0.0037
1.9835
3,385
3,885
2022-07-22T09:43:52
IC2208
6,328.2
6,334.2
6,347
6,323.6
0
6,337
0
6,310.2
2
7,302
2,533,680
9,251,823,000
93,001
88,610
-4,391
6,970.6
5,703.4
S
双平仓
6,333.8
6,333.2
6,333
6,332.6
6,332.2
6,334.2
6,334.4
6,334.8
6,335
6,335.8
1
4
5
1
1
2
2
3
3
4
SG01
1
-2.8
-0.0004
ICL1
-2
6,335.129
-0.0769
-2
0.0037
1.9841
3,387
3,885
2022-07-22T09:43:52.500000
IC2208
6,328.2
6,333.8
6,347
6,323.6
0
6,337
0
6,310.2
2
7,304
2,533,520
9,254,356,520
93,001
88,609
-4,392
6,970.6
5,703.4
S
多头平仓
6,333.2
6,333
6,332.6
6,332.2
6,332
6,334.2
6,334.4
6,334.8
6,335
6,335.8
4
5
1
1
1
1
3
3
3
4
SG01
1
-3.2
-0.0005
ICL1
-1
6,335.129
-0.0769
-2
0.0037
1.9846
3,389
3,885
2022-07-22T09:43:53
IC2208
6,328.2
6,334.4
6,347
6,323.6
0
6,337
0
6,310.2
2
7,306
2,533,720
9,256,890,240
93,001
88,607
-4,394
6,970.6
5,703.4
B
双平仓
6,333.4
6,333.2
6,333
6,332.6
6,332.2
6,334.4
6,334.8
6,335
6,335.8
6,336
2
4
5
1
1
2
3
3
4
1
SG01
1
-2.6
-0.0004
ICL1
-2
6,335.129
0
0
0.0037
1.9852
3,389
3,887
2022-07-22T09:43:53.500000
IC2208
6,328.2
6,333.8
6,347
6,323.6
0
6,337
0
6,310.2
3
7,309
3,800,200
9,260,690,440
93,001
88,606
-4,395
6,970.6
5,703.4
S
多头平仓
6,333.8
6,333.2
6,333
6,332.6
6,332.2
6,334.4
6,335
6,335.8
6,336
6,336.2
1
4
5
1
1
2
3
4
1
10
SG01
1
-3.2
-0.0005
ICL1
-1
6,335.128
-0.25
-8
0.0037
1.986
3,392
3,887
2022-07-22T09:43:54
IC2208
6,328.2
6,333.8
6,347
6,323.6
0
6,337
0
6,310.2
1
7,310
1,266,760
9,261,957,200
93,001
88,605
-4,396
6,970.6
5,703.4
S
双平仓
6,333.2
6,333
6,332.6
6,332.2
6,332
6,333.8
6,334.2
6,334.4
6,335
6,335.8
4
5
1
1
1
11
3
1
3
4
SG01
1
-3.2
-0.0005
ICL1
-1
6,335.128
-0.2941
-10
0.0037
1.9863
3,393
3,887
2022-07-22T09:43:54.500000
IC2208
6,328.2
6,333.2
6,347
6,323.6
0
6,337
0
6,310.2
11
7,321
13,932,840
9,275,890,040
93,001
88,600
-4,401
6,970.6
5,703.4
S
多头平仓
6,332.6
6,332.2
6,332
6,331.6
6,331.2
6,333.6
6,333.8
6,334.2
6,334.4
6,335
1
1
1
1
8
2
10
3
1
3
SG01
1
-3.8
-0.0006
ICL1
-5
6,335.125
-0.2258
-7
0.0037
1.9892
3,404
3,887
2022-07-22T09:43:55
IC2208
6,328.2
6,332
6,347
6,323.6
0
6,337
0
6,310.2
5
7,326
6,332,360
9,282,222,400
93,001
88,595
-4,406
6,970.6
5,703.4
S
双平仓
6,332.4
6,331.6
6,331.2
6,331
6,330.8
6,333.4
6,333.6
6,333.8
6,334.2
6,334.4
1
1
8
2
1
7
3
10
3
1
SG01
1
-5
-0.0008
ICL1
-5
6,335.123
-0.2973
-11
0.0037
1.9906
3,409
3,887
2022-07-22T09:43:55.500000
IC2208
6,328.2
6,331.2
6,347
6,323.6
0
6,337
0
6,310.2
5
7,331
6,332,000
9,288,554,400
93,001
88,591
-4,410
6,970.6
5,703.4
S
多头平仓
6,331.8
6,331.2
6,331
6,330.8
6,330.2
6,332.4
6,332.8
6,333.2
6,333.4
6,333.6
1
7
1
1
4
2
1
3
8
2
SG01
1
-5.8
-0.0009
ICL1
-4
6,335.121
-0.0667
-2
0.0037
1.992
3,414
3,887
2022-07-22T09:43:56
IC2208
6,328.2
6,332.8
6,347
6,323.6
0
6,337
0
6,310.2
5
7,336
6,332,520
9,294,886,920
93,001
88,587
-4,414
6,970.6
5,703.4
B
空头平仓
6,332
6,331.2
6,331
6,330.8
6,330.4
6,332.8
6,333.4
6,333.6
6,333.8
6,334.2
1
8
1
1
1
2
9
2
16
1
SG01
1
-4.2
-0.0007
ICL1
-4
6,335.119
-0.4286
-18
0.0037
1.9933
3,414
3,892
2022-07-22T09:43:56.500000
IC2208
6,328.2
6,331.2
6,347
6,323.6
0
6,337
0
6,310.2
3
7,339
3,798,960
9,298,685,880
93,001
88,584
-4,417
6,970.6
5,703.4
S
双平仓
6,331.6
6,331.2
6,331
6,330.8
6,330.4
6,332.4
6,332.8
6,333.4
6,333.6
6,333.8
1
7
1
1
1
1
1
7
2
16
SG01
1
-5.8
-0.0009
ICL1
-3
6,335.118
-0.4211
-16
0.0037
1.9941
3,417
3,892
2022-07-22T09:43:57
IC2208
6,328.2
6,331.2
6,347
6,323.6
0
6,337
0
6,310.2
6
7,345
7,597,440
9,306,283,320
93,001
88,578
-4,423
6,970.6
5,703.4
S
双平仓
6,331.2
6,331
6,330.8
6,330.4
6,330.2
6,331.8
6,332.2
6,332.4
6,332.8
6,333.4
4
1
1
1
5
1
2
3
1
3
SG01
1
-5.8
-0.0009
ICL1
-6
6,335.115
0.0909
2
0.0037
1.9958
3,423
3,892
2022-07-22T09:43:57.500000
IC2208
6,328.2
6,331.8
6,347
6,323.6
0
6,337
0
6,310.2
5
7,350
6,331,880
9,312,615,200
93,001
88,576
-4,425
6,970.6
5,703.4
B
空头平仓
6,331.2
6,331
6,330.8
6,330.4
6,330.2
6,332.4
6,332.8
6,333.4
6,333.6
6,333.8
4
1
1
1
5
3
1
2
2
16
SG01
1
-5.2
-0.0008
ICL1
-2
6,335.112
-0.3333
-12
0.0037
1.9971
3,423
3,897
2022-07-22T09:43:58
IC2208
6,328.2
6,331.2
6,347
6,323.6
0
6,337
0
6,310.2
2
7,352
2,532,480
9,315,147,680
93,001
88,576
-4,425
6,970.6
5,703.4
S
空头换手
6,331.2
6,331
6,330.8
6,330.4
6,330.2
6,331.6
6,332.4
6,332.6
6,332.8
6,333.4
3
1
1
1
5
1
5
1
2
2
SG01
1
-5.8
-0.0009
ICL1
0
6,335.111
0
0
0.0037
1.9977
3,425
3,897
2022-07-22T09:43:58.500000
IC2208
6,328.2
6,330.8
6,347
6,323.6
0
6,337
0
6,310.2
5
7,357
6,331,160
9,321,478,840
93,001
88,573
-4,428
6,970.6
5,703.4
S
多头平仓
6,330.4
6,330.2
6,330
6,328.6
6,328.2
6,331.2
6,331.4
6,332.4
6,332.6
6,332.8
1
5
5
1
1
3
9
5
1
2
SG01
1
-6.2
-0.001
ICL1
-3
6,335.109
-0.2121
-7
0.0037
1.999
3,430
3,897
2022-07-22T09:43:59
IC2208
6,328.2
6,330.2
6,347
6,323.6
0
6,337
0
6,310.2
2
7,359
2,532,120
9,324,010,960
93,001
88,572
-4,429
6,970.6
5,703.4
S
多头平仓
6,330.2
6,330
6,328.6
6,328.2
6,328
6,330.4
6,331
6,331.2
6,331.4
6,332.4
4
5
1
1
3
1
5
6
6
5
SG01
1
-6.8
-0.0011
ICL1
-1
6,335.107
-0.2432
-9
0.0037
1.9996
3,432
3,897
2022-07-22T09:43:59.500000
IC2208
6,328.2
6,330.2
6,347
6,323.6
0
6,337
0
6,310.2
12
7,371
15,192,320
9,339,203,280
93,001
88,568
-4,433
6,970.6
5,703.4
S
多头平仓
6,330
6,328.6
6,328.2
6,328
6,327.4
6,330.2
6,330.4
6,331
6,331.2
6,331.4
1
1
1
3
1
5
1
2
6
6
SG01
1
-6.8
-0.0011
ICL1
-4
6,335.099
-0.4815
-13
0.0037
2.0028
3,444
3,897
2022-07-22T09:44:00
IC2208
6,328.2
6,329.2
6,347
6,323.6
0
6,337
0
6,310.2
3
7,374
3,797,840
9,343,001,120
93,001
88,567
-4,434
6,970.6
5,703.4
S
多头平仓
6,329.2
6,328.2
6,328
6,327.4
6,327.2
6,329.4
6,329.6
6,330
6,330.2
6,331
1
1
3
1
3
1
1
4
5
2
SG01
1
-7.8
-0.0012
ICL1
-1
6,335.097
-0.1818
-4
0.0037
1.8701
3,447
3,897
2022-07-22T09:44:00.500000
IC2208
6,328.2
6,329.6
6,347
6,323.6
0
6,337
0
6,310.2
10
7,384
12,658,760
9,355,659,880
93,001
88,559
-4,442
6,970.6
5,703.4
B
空头平仓
6,329.2
6,328.6
6,328.2
6,328
6,327.4
6,330.2
6,331
6,331.2
6,332.4
6,332.8
1
1
1
3
1
2
2
7
6
1
SG01
1
-7.4
-0.0012
ICL1
-8
6,335.089
-0.44
-11
0.0037
1.8726
3,447
3,907
2022-07-22T09:44:01
IC2208
6,328.2
6,330
6,347
6,323.6
0
6,337
0
6,310.2
2
7,386
2,531,920
9,358,191,800
93,001
88,558
-4,443
6,970.6
5,703.4
B
空头平仓
6,329.4
6,329.2
6,328.8
6,328.6
6,328.2
6,330
6,330.2
6,331
6,331.2
6,332.4
2
1
1
1
1
2
1
2
9
6
SG01
1
-7
-0.0011
ICL1
-1
6,335.088
-0.5385
-14
0.0037
1.8731
3,447
3,909
2022-07-22T09:44:01.500000
IC2208
6,328.2
6,329.2
6,347
6,323.6
0
6,337
0
6,310.2
6
7,392
7,595,360
9,365,787,160
93,001
88,554
-4,447
6,970.6
5,703.4
S
多头平仓
6,329.6
6,328.6
6,328.2
6,328
6,327.4
6,329.8
6,330
6,330.2
6,331
6,331.2
1
1
1
3
1
7
12
1
2
10
SG01
1
-7.8
-0.0012
ICL1
-4
6,335.083
-0.641
-25
0.0037
1.8746
3,453
3,909
2022-07-22T09:44:02
IC2208
6,328.2
6,327.2
6,347
6,323.6
0
6,337
0
6,310.2
13
7,405
16,453,160
9,382,240,320
93,001
88,549
-4,452
6,970.6
5,703.4
S
多头平仓
6,327
6,326.8
6,326.6
6,326.2
6,326
6,327.2
6,329
6,329.2
6,329.4
6,329.6
3
1
1
1
1
2
2
8
5
8
SG01
1
-9.8
-0.0015
ICL1
-5
6,335.071
-0.5625
-18
0.0037
1.8779
3,466
3,909
2022-07-22T09:44:02.500000
IC2208
6,328.2
6,327.2
6,347
6,323.6
0
6,337
0
6,310.2
5
7,410
6,327,200
9,388,567,520
93,001
88,544
-4,457
6,970.6
5,703.4
B
双平仓
6,327.8
6,327.6
6,327.4
6,327.2
6,327
6,329.2
6,329.4
6,329.6
6,329.8
6,330
3
11
2
13
9
1
2
6
16
1
SG01
1
-9.8
-0.0015
ICL1
-5
6,335.066
0.1875
12
0.0037
1.8792
3,466
3,914
2022-07-22T09:44:03
IC2208
6,328.2
6,327.8
6,347
6,323.6
0
6,337
0
6,310.2
8
7,418
10,124,360
9,398,691,880
93,001
88,538
-4,463
6,970.6
5,703.4
S
多头平仓
6,328
6,327.6
6,327.2
6,327
6,326.8
6,328.6
6,329
6,329.2
6,329.4
6,329.6
9
11
6
8
1
1
2
13
1
4
SG01
1
-9.2
-0.0015
ICL1
-6
6,335.058
0.25
14
0.0037
1.8812
3,474
3,914
2022-07-22T09:44:03.500000
IC2208
6,328.2
6,327.6
6,347
6,323.6
0
6,337
0
6,310.2
9
7,427
11,390,640
9,410,082,520
93,001
88,531
-4,470
6,970.6
5,703.4
S
多头平仓
6,327.6
6,327.2
6,327
6,326.8
6,326.6
6,328.4
6,328.6
6,329.2
6,329.6
6,329.8
1
6
8
1
1
1
1
1
3
2
SG01
1
-9.4
-0.0015
ICL1
-7
6,335.049
0.36
9
0.0037
1.8835
3,483
3,914
2022-07-22T09:44:04
IC2208
6,328.2
6,327.2
6,347
6,323.6
0
6,337
0
6,310.2
5
7,432
6,327,520
9,416,410,040
93,001
88,528
-4,473
6,970.6
5,703.4
S
多头平仓
6,327.8
6,327.2
6,327
6,326.8
6,326.6
6,328.2
6,328.4
6,328.6
6,329.2
6,329.4
1
2
8
1
1
1
13
1
1
1
SG01
1
-9.8
-0.0015
ICL1
-3
6,335.044
-0.1333
-4
0.0037
1.8848
3,488
3,914
2022-07-22T09:44:04.500000
IC2208
6,328.2
6,327
6,347
6,323.6
0
6,337
0
6,310.2
6
7,438
7,592,960
9,424,003,000
93,001
88,523
-4,478
6,970.6
5,703.4
S
多头平仓
6,327
6,326.8
6,326.6
6,326.2
6,326
6,327.6
6,328
6,328.2
6,328.6
6,329.2
7
1
1
1
1
2
1
3
3
1
SG01
1
-10
-0.0016
ICL1
-5
6,335.038
0.0476
1
0.0037
1.8863
3,494
3,914
2022-07-22T09:44:05
IC2208
6,328.2
6,327.2
6,347
6,323.6
0
6,337
0
6,310.2
9
7,447
11,389,640
9,435,392,640
93,001
88,517
-4,484
6,970.6
5,703.4
S
多头平仓
6,327.2
6,327
6,326.8
6,326.6
6,326.2
6,327.4
6,327.6
6,327.8
6,328.2
6,328.6
6
7
1
1
1
1
12
2
3
3
SG01
1
-9.8
-0.0015
ICL1
-6
6,335.029
-0.1351
-5
0.0037
1.8886
3,503
3,914
2022-07-22T09:44:05.500000
IC2208
6,328.2
6,328.2
6,347
6,323.6
0
6,337
0
6,310.2
12
7,459
15,185,800
9,450,578,440
93,001
88,510
-4,491
6,970.6
5,703.4
B
空头平仓
6,327.2
6,327
6,326.8
6,326.6
6,326.2
6,328.2
6,328.6
6,329.2
6,329.4
6,329.6
1
7
1
1
1
1
2
1
1
1
SG01
1
-8.8
-0.0014
ICL1
-7
6,335.017
0.2941
5
0.0037
1.8916
3,503
3,926
2022-07-22T09:44:06
IC2208
6,328.2
6,327.2
6,347
6,323.6
0
6,337
0
6,310.2
12
7,471
15,186,080
9,465,764,520
93,001
88,504
-4,497
6,970.6
5,703.4
S
多头平仓
6,327.2
6,327
6,326.8
6,326.6
6,326.2
6,328
6,328.2
6,328.6
6,329.2
6,329.4
1
7
1
1
1
2
7
2
1
1
SG01
1
-9.8
-0.0015
ICL1
-6
6,335.005
-0.0833
-2
0.0037
1.8947
3,515
3,926
2022-07-22T09:44:06.500000
IC2208
6,328.2
6,327.8
6,347
6,323.6
0
6,337
0
6,310.2
2
7,473
2,531,000
9,468,295,520
93,001
88,503
-4,498
6,970.6
5,703.4
B
空头平仓
6,327.6
6,327.4
6,327
6,326.8
6,326.6
6,327.8
6,328
6,328.2
6,328.6
6,329.2
1
2
7
1
1
2
8
1
2
1
SG01
1
-9.2
-0.0015
ICL1
-1
6,335.003
-0.0769
-2
0.0037
1.8952
3,515
3,928
2022-07-22T09:44:07
IC2208
6,328.2
6,327.8
6,347
6,323.6
0
6,337
0
6,310.2
3
7,476
3,796,640
9,472,092,160
93,001
88,501
-4,500
6,970.6
5,703.4
B
空头平仓
6,327.4
6,327
6,326.8
6,326.6
6,326.2
6,327.6
6,327.8
6,328.2
6,328.6
6,329.2
2
7
1
1
1
2
6
1
2
1
SG01
1
-9.2
-0.0015
ICL1
-2
6,335
0
0
0.0037
1.8959
3,515
3,931
2022-07-22T09:44:07.500000
IC2208
6,328.2
6,327.4
6,347
6,323.6
0
6,337
0
6,310.2
4
7,480
5,062,000
9,477,154,160
93,001
88,498
-4,503
6,970.6
5,703.4
S
多头平仓
6,327
6,326.8
6,326.6
6,326.2
6,326
6,327.4
6,327.6
6,328.2
6,328.6
6,329.2
7
1
1
1
1
2
7
2
2
1
SG01
1
-9.6
-0.0015
ICL1
-3
6,334.996
-0.12
-3
0.0037
1.897
3,519
3,931
2022-07-22T09:44:08
IC2208
6,328.2
6,327
6,347
6,323.6
0
6,337
0
6,310.2
6
7,486
7,592,800
9,484,746,960
93,001
88,495
-4,506
6,970.6
5,703.4
S
多头平仓
6,327
6,326.8
6,326.6
6,326.2
6,326
6,327.4
6,327.6
6,328.2
6,328.6
6,329.2
5
1
1
1
1
5
1
1
2
1
SG01
1
-10
-0.0016
ICL1
-3
6,334.99
-0.0526
-1
0.0037
1.8985
3,525
3,931
2022-07-22T09:44:08.500000
IC2208
6,328.2
6,328.2
6,347
6,323.6
0
6,337
0
6,310.2
8
7,494
10,124,080
9,494,871,040
93,001
88,494
-4,507
6,970.6
5,703.4
B
空头平仓
6,327.6
6,327.4
6,327
6,326.8
6,326.6
6,328.6
6,329.2
6,329.4
6,330
6,331
6
1
5
1
1
2
1
1
4
2
SG01
1
-8.8
-0.0014
ICL1
-1
6,334.982
0.1667
4
0.0037
1.9005
3,525
3,939
2022-07-22T09:44:09
IC2208
6,328.2
6,328
6,347
6,323.6
0
6,337
0
6,310.2
6
7,500
7,594,200
9,502,465,240
93,001
88,490
-4,511
6,970.6
5,703.4
S
多头平仓
6,328
6,327.8
6,327.6
6,327.4
6,327
6,328.4
6,328.6
6,329.2
6,329.4
6,330
1
3
7
3
5
1
3
1
1
4
SG01
1
-9
-0.0014
ICL1
-4
6,334.977
0.3103
9
0.0037
1.902
3,531
3,939
2022-07-22T09:44:09.500000
IC2208
6,328.2
6,328.8
6,347
6,323.6
0
6,337
0
6,310.2
8
7,508
10,125,960
9,512,591,200
93,001
88,488
-4,513
6,970.6
5,703.4
B
空头平仓
6,328.6
6,328.4
6,328.2
6,327.8
6,327.6
6,329.4
6,330
6,331
6,331.2
6,332
1
4
2
2
7
1
4
2
6
1
SG01
1
-8.2
-0.0013
ICL1
-2
6,334.97
0.0667
2
0.0037
1.9041
3,531
3,947
2022-07-22T09:44:10
IC2208
6,328.2
6,328.8
6,347
6,323.6
0
6,337
0
6,310.2
3
7,511
3,797,400
9,516,388,600
93,001
88,488
-4,513
6,970.6
5,703.4
S
空头换手
6,328.6
6,328.4
6,328.2
6,327.8
6,327.6
6,330
6,331
6,331.2
6,332
6,332.4
1
4
1
2
7
5
2
6
1
5
SG01
1
-8.2
-0.0013
ICL1
0
6,334.968
-0.1176
-4
0.0037
1.9048
3,534
3,947
2022-07-22T09:44:10.500000
IC2208
6,328.2
6,328.4
6,347
6,323.6
0
6,337
0
6,310.2
8
7,519
10,126,920
9,526,515,520
93,001
88,484
-4,517
6,970.6
5,703.4
S
多头平仓
6,328.2
6,327.8
6,327.6
6,327.4
6,327.2
6,329.8
6,330
6,331.2
6,332
6,332.2
1
2
7
3
1
3
4
5
1
1
SG01
1
-8.6
-0.0014
ICL1
-4
6,334.962
0
0
0.0037
1.9068
3,542
3,947
2022-07-22T09:44:11
IC2208
6,328.2
6,328.6
6,347
6,323.6
0
6,337
0
6,310.2
3
7,522
3,797,440
9,530,312,960
93,001
88,481
-4,520
6,970.6
5,703.4
S
双平仓
6,328.4
6,328.2
6,327.6
6,327.4
6,327.2
6,328.6
6,329.6
6,329.8
6,330
6,331.2
2
1
7
3
1
1
2
1
4
5
SG01
1
-8.4
-0.0013
ICL1
-3
6,334.959
0.037
1
0.0037
1.9076
3,545
3,947
2022-07-22T09:44:11.500000
IC2208
6,328.2
6,330
6,347
6,323.6
0
6,337
0
6,310.2
5
7,527
6,329,120
9,536,642,080
93,001
88,478
-4,523
6,970.6
5,703.4
B
空头平仓
6,329.4
6,329
6,328.8
6,328.6
6,328.4
6,330
6,331.2
6,332
6,332.2
6,332.4
1
3
3
2
5
3
4
1
1
5
SG01
1
-7
-0.0011
ICL1
-3
6,334.956
0
0
0.0037
1.9089
3,545
3,952
2022-07-22T09:44:12
IC2208
6,328.2
6,328.4
6,347
6,323.6
0
6,337
0
6,310.2
6
7,533
7,595,360
9,544,237,440
93,001
88,474
-4,527
6,970.6
5,703.4
S
多头平仓
6,328.4
6,328.2
6,327.6
6,327.4
6,327.2
6,331.2
6,332
6,332.2
6,332.4
6,333
4
1
7
3
1
3
1
1
5
2
SG01
1
-8.6
-0.0014
ICL1
-4
6,334.951
0.1429
4
0.0037
1.9104
3,551
3,952
2022-07-22T09:44:12.500000
IC2208
6,328.2
6,328.4
6,347
6,323.6
0
6,337
0
6,310.2
0
7,533
0
9,544,237,440
93,001
88,474
-4,527
6,970.6
5,703.4
N
N
6,330.2
6,328.8
6,328.4
6,328.2
6,327.6
6,330.8
6,331
6,331.2
6,332
6,332.2
1
1
9
3
7
3
5
1
1
1
SG01
1
-8.6
-0.0014
ICL1
0
6,334.951
0.3125
10
0.0037
1.9104
3,551
3,952
2022-07-22T09:44:13
IC2208
6,328.2
6,330.4
6,347
6,323.6
0
6,337
0
6,310.2
5
7,538
6,330,600
9,550,568,040
93,001
88,470
-4,531
6,970.6
5,703.4
S
多头平仓
6,330.4
6,328.4
6,328.2
6,327.6
6,327.4
6,331
6,332
6,332.2
6,332.4
6,333
1
8
3
7
4
2
1
1
4
2
SG01
1
-6.6
-0.001
ICL1
-4
6,334.948
0.3939
13
0.0037
1.9117
3,556
3,952
2022-07-22T09:44:13.500000
IC2208
6,328.2
6,331
6,347
6,323.6
0
6,337
0
6,310.2
3
7,541
3,798,600
9,554,366,640
93,001
88,467
-4,534
6,970.6
5,703.4
B
双平仓
6,331.8
6,331.6
6,331.4
6,331.2
6,331
6,332
6,332.2
6,332.4
6,333
6,333.4
2
1
5
1
6
1
1
3
2
1
SG01
1
-6
-0.0009
ICL1
-3
6,334.947
0.3043
7
0.0037
1.9124
3,556
3,955
2022-07-22T09:44:14
IC2208
6,328.2
6,332.4
6,347
6,323.6
0
6,337
0
6,310.2
7
7,548
8,865,360
9,563,232,000
93,001
88,463
-4,538
6,970.6
5,703.4
B
空头平仓
6,332.6
6,332
6,331.8
6,331
6,330.6
6,333
6,333.4
6,333.6
6,334.2
6,334.4
1
4
1
6
2
1
1
1
1
3
SG01
1
-4.6
-0.0007
ICL1
-4
6,334.944
0.3333
7
0.0037
1.9142
3,556
3,962
2022-07-22T09:44:14.500000
IC2208
6,328.2
6,333
6,347
6,323.6
0
6,337
0
6,310.2
10
7,558
12,666,160
9,575,898,160
93,001
88,457
-4,544
6,970.6
5,703.4
B
空头平仓
6,332.8
6,332.2
6,332
6,331.6
6,331
6,333.6
6,334.4
6,334.8
6,335.6
6,336.2
1
1
2
1
6
1
3
1
1
10
SG01
1
-4
-0.0006
ICL1
-6
6,334.942
-0.1852
-5
0.0037
1.9167
3,556
3,972
2022-07-22T09:44:15