Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,326.6
6,347
6,323.6
0
6,337
0
6,310.2
3
7,952
3,795,880
10,074,633,240
93,001
88,230
-4,771
6,970.6
5,703.4
B
多头换手
6,326.2
6,326
6,325.6
6,325.2
6,325
6,326.6
6,326.8
6,327
6,327.6
6,328
4
2
3
1
5
7
2
1
5
6
SG01
1
-10.4
-0.0016
ICL1
0
6,334.654
-0.1667
-6
0.0037
1.8906
3,818
4,104
2022-07-22T09:45:05.500000
IC2208
6,328.2
6,326.2
6,347
6,323.6
0
6,337
0
6,310.2
6
7,958
7,591,600
10,082,224,840
93,001
88,230
-4,771
6,970.6
5,703.4
S
空头换手
6,326
6,325.6
6,325.2
6,325
6,324.6
6,326.2
6,326.6
6,326.8
6,327
6,327.6
1
3
1
5
1
3
5
2
1
5
SG01
1
-10.8
-0.0017
ICL1
0
6,334.647
-0.1852
-5
0.0037
1.892
3,824
4,104
2022-07-22T09:45:06
IC2208
6,328.2
6,326
6,347
6,323.6
0
6,337
0
6,310.2
7
7,965
8,856,680
10,091,081,520
93,001
88,229
-4,772
6,970.6
5,703.4
S
多头平仓
6,326
6,325.6
6,325.4
6,325
6,324.6
6,326.6
6,326.8
6,327
6,327.6
6,328
1
3
1
5
1
4
2
1
5
6
SG01
1
-11
-0.0017
ICL1
-1
6,334.64
-0.2414
-7
0.0037
1.8937
3,831
4,104
2022-07-22T09:45:06.500000
IC2208
6,328.2
6,326
6,347
6,323.6
0
6,337
0
6,310.2
1
7,966
1,265,200
10,092,346,720
93,001
88,228
-4,773
6,970.6
5,703.4
S
双平仓
6,325.8
6,325.6
6,325.4
6,325
6,324.6
6,326.4
6,326.6
6,326.8
6,327
6,327.6
1
3
1
5
1
8
5
2
1
5
SG01
1
-11
-0.0017
ICL1
-1
6,334.639
-0.3125
-10
0.0037
1.8939
3,832
4,104
2022-07-22T09:45:07
IC2208
6,328.2
6,325.8
6,347
6,323.6
0
6,337
0
6,310.2
4
7,970
5,060,600
10,097,407,320
93,001
88,225
-4,776
6,970.6
5,703.4
S
多头平仓
6,325.6
6,325.4
6,325
6,324.6
6,324.2
6,325.8
6,326.2
6,326.4
6,326.6
6,326.8
2
1
5
1
5
6
2
6
5
2
SG01
1
-11.2
-0.0018
ICL1
-3
6,334.634
-0.2
-7
0.0037
1.8949
3,836
4,104
2022-07-22T09:45:07.500000
IC2208
6,328.2
6,325.6
6,347
6,323.6
0
6,337
0
6,310.2
4
7,974
5,060,480
10,102,467,800
93,001
88,223
-4,778
6,970.6
5,703.4
S
多头平仓
6,325
6,324.6
6,324.2
6,324
6,323.8
6,325.6
6,325.8
6,326.4
6,326.6
6,326.8
5
1
5
2
1
3
7
6
5
2
SG01
1
-11.4
-0.0018
ICL1
-2
6,334.63
-0.2432
-9
0.0037
1.8958
3,840
4,104
2022-07-22T09:45:08
IC2208
6,328.2
6,325
6,347
6,323.6
0
6,337
0
6,310.2
6
7,980
7,590,240
10,110,058,040
93,001
88,221
-4,780
6,970.6
5,703.4
S
多头平仓
6,325
6,324.6
6,324.4
6,324.2
6,324
6,325.4
6,325.6
6,325.8
6,326.4
6,326.6
2
1
1
5
2
1
1
6
6
5
SG01
1
-12
-0.0019
ICL1
-2
6,334.623
-0.2667
-8
0.0037
1.8973
3,846
4,104
2022-07-22T09:45:08.500000
IC2208
6,328.2
6,325.2
6,347
6,323.6
0
6,337
0
6,310.2
9
7,989
11,385,040
10,121,443,080
93,001
88,221
-4,780
6,970.6
5,703.4
B
多头换手
6,324.6
6,324.2
6,324
6,323.8
6,323.2
6,325.4
6,325.8
6,326.4
6,326.6
6,326.8
1
5
2
1
2
2
6
6
4
1
SG01
1
-11.8
-0.0019
ICL1
0
6,334.612
-0.2667
-8
0.0037
1.8994
3,846
4,113
2022-07-22T09:45:09
IC2208
6,328.2
6,324.4
6,347
6,323.6
0
6,337
0
6,310.2
10
7,999
12,649,920
10,134,093,000
93,001
88,217
-4,784
6,970.6
5,703.4
S
多头平仓
6,324.2
6,324
6,323.8
6,323.2
6,323
6,325.4
6,325.8
6,326.4
6,326.6
6,326.8
5
2
1
2
22
1
6
6
4
1
SG01
1
-12.6
-0.002
ICL1
-4
6,334.6
0.28
14
0.0037
1.9018
3,856
4,113
2022-07-22T09:45:09.500000
IC2208
6,328.2
6,324.6
6,347
6,323.6
0
6,337
0
6,310.2
3
8,002
3,794,920
10,137,887,920
93,001
88,214
-4,787
6,970.6
5,703.4
S
双平仓
6,324.4
6,324.2
6,324
6,323.8
6,323.2
6,325.4
6,325.8
6,326.4
6,326.6
6,326.8
1
5
2
1
2
1
6
2
4
1
SG01
1
-12.4
-0.002
ICL1
-3
6,334.596
-0.12
-3
0.0037
1.9025
3,859
4,113
2022-07-22T09:45:10
IC2208
6,328.2
6,325.4
6,347
6,323.6
0
6,337
0
6,310.2
4
8,006
5,060,160
10,142,948,080
93,001
88,215
-4,786
6,970.6
5,703.4
B
多头开仓
6,324.6
6,324.2
6,324
6,323.8
6,323.2
6,325.8
6,326.4
6,326.6
6,326.8
6,327
1
5
2
1
2
6
2
4
1
1
SG01
1
-11.6
-0.0018
ICL1
1
6,334.592
-0.12
-3
0.0037
1.9035
3,859
4,117
2022-07-22T09:45:10.500000
IC2208
6,328.2
6,324.2
6,347
6,323.6
0
6,337
0
6,310.2
4
8,010
5,059,600
10,148,007,680
93,001
88,214
-4,787
6,970.6
5,703.4
S
多头平仓
6,324.2
6,324
6,323.8
6,323.2
6,323
6,325.2
6,325.4
6,325.6
6,325.8
6,326.4
6
2
1
2
22
6
1
2
6
2
SG01
1
-12.8
-0.002
ICL1
-1
6,334.587
0.32
16
0.0037
1.9044
3,863
4,117
2022-07-22T09:45:11
IC2208
6,328.2
6,324.2
6,347
6,323.6
0
6,337
0
6,310.2
8
8,018
10,118,680
10,158,126,360
93,001
88,211
-4,790
6,970.6
5,703.4
S
多头平仓
6,324
6,323.8
6,323.2
6,323
6,322.6
6,324.2
6,324.6
6,324.8
6,325
6,325.2
1
1
2
22
4
1
1
1
4
6
SG01
1
-12.8
-0.002
ICL1
-3
6,334.576
0.3953
17
0.0037
1.9063
3,871
4,117
2022-07-22T09:45:11.500000
IC2208
6,328.2
6,324
6,347
6,323.6
0
6,337
0
6,310.2
4
8,022
5,059,200
10,163,185,560
93,001
88,208
-4,793
6,970.6
5,703.4
S
多头平仓
6,323.8
6,323.2
6,323
6,322.6
6,322
6,324
6,324.2
6,324.6
6,324.8
6,325
1
2
22
4
3
7
2
1
1
5
SG01
1
-13
-0.0021
ICL1
-3
6,334.571
0.3333
16
0.0037
1.9073
3,875
4,117
2022-07-22T09:45:12
IC2208
6,328.2
6,323.8
6,347
6,323.6
0
6,337
0
6,310.2
3
8,025
3,794,280
10,166,979,840
93,001
88,207
-4,794
6,970.6
5,703.4
S
多头平仓
6,323.2
6,323
6,322.6
6,322
6,321.2
6,323.8
6,324
6,324.2
6,325
6,325.2
2
22
4
3
1
9
8
4
3
6
SG01
1
-13.2
-0.0021
ICL1
-1
6,334.567
0.0323
2
0.0037
1.908
3,878
4,117
2022-07-22T09:45:12.500000
IC2208
6,328.2
6,323.2
6,347
6,323
0
6,337
0
6,310.2
9
8,034
11,381,600
10,178,361,440
93,001
88,200
-4,801
6,970.6
5,703.4
S
多头平仓
6,323
6,322.6
6,322
6,321.2
6,320.8
6,323.6
6,323.8
6,324
6,324.2
6,325
18
4
3
1
1
5
6
8
4
1
SG01
1
-13.8
-0.0022
ICL1
-7
6,334.554
0.0588
3
0.0038
1.9101
3,887
4,117
2022-07-22T09:45:13
IC2208
6,328.2
6,323.4
6,347
6,323
0
6,337
0
6,310.2
18
8,052
22,762,880
10,201,124,320
93,001
88,183
-4,818
6,970.6
5,703.4
B
空头平仓
6,323
6,322.6
6,322
6,321.2
6,320.8
6,323.4
6,323.6
6,323.8
6,324
6,324.2
1
4
3
1
1
4
3
6
8
4
SG01
1
-13.6
-0.0021
ICL1
-17
6,334.528
-0.4286
-15
0.0038
1.9144
3,887
4,135
2022-07-22T09:45:13.500000
IC2208
6,328.2
6,322.6
6,347
6,322.6
0
6,337
0
6,310.2
7
8,059
8,851,720
10,209,976,040
93,001
88,180
-4,821
6,970.6
5,703.4
S
多头平仓
6,322
6,321.2
6,320.8
6,320.2
6,320
6,322.6
6,322.8
6,323
6,323.2
6,323.4
3
1
1
6
4
3
3
1
5
2
SG01
1
-14.4
-0.0023
ICL1
-3
6,334.518
0.0345
1
0.0039
1.9161
3,894
4,135
2022-07-22T09:45:14
IC2208
6,328.2
6,322.6
6,347
6,322
0
6,337
0
6,310.2
7
8,066
8,851,240
10,218,827,280
93,001
88,176
-4,825
6,970.6
5,703.4
B
空头平仓
6,322
6,321.2
6,320.8
6,320.2
6,320
6,322.6
6,322.8
6,323
6,323.2
6,323.4
2
1
1
5
4
2
3
2
1
1
SG01
1
-14.4
-0.0023
ICL1
-4
6,334.507
0.1818
4
0.0039
1.9177
3,894
4,142
2022-07-22T09:45:14.500000
IC2208
6,328.2
6,322.6
6,347
6,322
0
6,337
0
6,310.2
7
8,073
8,851,320
10,227,678,600
93,001
88,173
-4,828
6,970.6
5,703.4
B
空头平仓
6,321.2
6,320.8
6,320.2
6,320
6,318.4
6,322
6,322.6
6,322.8
6,323
6,323.4
1
1
5
4
1
2
1
3
1
1
SG01
1
-14.4
-0.0023
ICL1
-3
6,334.497
0.2
4
0.0039
1.9194
3,894
4,149
2022-07-22T09:45:15
IC2208
6,328.2
6,322.6
6,347
6,322
0
6,337
0
6,310.2
0
8,073
0
10,227,678,600
93,001
88,173
-4,828
6,970.6
5,703.4
N
N
6,321.4
6,321.2
6,320.8
6,320.4
6,320.2
6,321.8
6,322
6,322.6
6,323
6,323.4
2
1
1
2
5
2
2
1
1
1
SG01
1
-14.4
-0.0023
ICL1
0
6,334.497
0.2222
4
0.0039
1.9194
3,894
4,149
2022-07-22T09:45:15.500000
IC2208
6,328.2
6,321.6
6,347
6,321.6
0
6,337
0
6,310.2
6
8,079
7,586,120
10,235,264,720
93,001
88,171
-4,830
6,970.6
5,703.4
S
多头平仓
6,321.6
6,321.4
6,321.2
6,320.8
6,320.4
6,321.8
6,322
6,322.2
6,322.4
6,322.6
2
1
1
1
2
1
2
1
1
1
SG01
1
-15.4
-0.0024
ICL1
-2
6,334.487
0.0769
1
0.004
1.9208
3,900
4,149
2022-07-22T09:45:16
IC2208
6,328.2
6,322
6,347
6,321.6
0
6,337
0
6,310.2
3
8,082
3,793,080
10,239,057,800
93,001
88,170
-4,831
6,970.6
5,703.4
B
空头平仓
6,321.4
6,321.2
6,320.8
6,320.4
6,320.2
6,322
6,322.2
6,322.4
6,322.6
6,323
1
1
1
2
5
1
1
1
1
1
SG01
1
-15
-0.0024
ICL1
-1
6,334.483
0.3333
5
0.004
1.9215
3,900
4,152
2022-07-22T09:45:16.500000
IC2208
6,328.2
6,322.6
6,347
6,321.6
0
6,337
0
6,310.2
4
8,086
5,057,720
10,244,115,520
93,001
88,169
-4,832
6,970.6
5,703.4
B
空头平仓
6,321.8
6,321.4
6,321.2
6,320.8
6,320.4
6,323
6,323.8
6,324
6,324.2
6,325
1
2
1
1
2
1
6
8
5
1
SG01
1
-14.4
-0.0023
ICL1
-1
6,334.477
-0.5
-14
0.004
1.9225
3,900
4,156
2022-07-22T09:45:17
IC2208
6,328.2
6,321.4
6,347
6,321.4
0
6,337
0
6,310.2
5
8,091
6,321,880
10,250,437,400
93,001
88,169
-4,832
6,970.6
5,703.4
S
空头换手
6,322
6,321.2
6,320.8
6,320.4
6,320.2
6,322.8
6,323
6,323.4
6,323.6
6,323.8
1
1
1
2
5
4
1
1
1
6
SG01
1
-15.6
-0.0025
ICL1
0
6,334.469
-0.1304
-3
0.004
1.9237
3,905
4,156
2022-07-22T09:45:17.500000
IC2208
6,328.2
6,322
6,347
6,321.4
0
6,337
0
6,310.2
5
8,096
6,321,960
10,256,759,360
93,001
88,165
-4,836
6,970.6
5,703.4
S
多头平仓
6,321.2
6,320.8
6,320.4
6,320.2
6,320
6,322.4
6,322.6
6,322.8
6,323
6,323.4
1
1
2
5
4
1
1
4
1
1
SG01
1
-15
-0.0024
ICL1
-4
6,334.461
0.2381
5
0.004
1.9249
3,910
4,156
2022-07-22T09:45:18
IC2208
6,328.2
6,322
6,347
6,321.4
0
6,337
0
6,310.2
0
8,096
0
10,256,759,360
93,001
88,165
-4,836
6,970.6
5,703.4
N
N
6,321.4
6,321.2
6,320.8
6,320.4
6,320.2
6,321.8
6,322.2
6,322.4
6,322.6
6,322.8
2
1
1
2
5
1
4
10
1
2
SG01
1
-15
-0.0024
ICL1
0
6,334.461
-0.2414
-7
0.004
1.9249
3,910
4,156
2022-07-22T09:45:18.500000
IC2208
6,328.2
6,321.6
6,347
6,321.4
0
6,337
0
6,310.2
4
8,100
5,057,240
10,261,816,600
93,001
88,165
-4,836
6,970.6
5,703.4
S
空头换手
6,321.4
6,321.2
6,320.8
6,320.4
6,320.2
6,321.8
6,322.2
6,322.4
6,322.6
6,322.8
1
1
1
2
5
1
1
10
1
2
SG01
1
-15.4
-0.0024
ICL1
0
6,334.455
-0.2
-5
0.004
1.9258
3,914
4,156
2022-07-22T09:45:19
IC2208
6,328.2
6,321.4
6,347
6,321.4
0
6,337
0
6,310.2
1
8,101
1,264,280
10,263,080,880
93,001
88,165
-4,836
6,970.6
5,703.4
S
空头换手
6,321.2
6,320.8
6,320.4
6,320.2
6,320
6,321.8
6,322
6,322.2
6,322.4
6,322.6
1
1
2
5
4
1
1
1
10
1
SG01
1
-15.6
-0.0025
ICL1
0
6,334.453
-0.037
-1
0.004
1.926
3,915
4,156
2022-07-22T09:45:19.500000
IC2208
6,328.2
6,321.6
6,347
6,321.4
0
6,337
0
6,310.2
5
8,106
6,321,800
10,269,402,680
93,001
88,166
-4,835
6,970.6
5,703.4
B
多头开仓
6,321.2
6,320.8
6,320.4
6,320.2
6,320
6,322.4
6,322.6
6,322.8
6,323
6,323.4
1
1
2
5
4
10
1
2
1
1
SG01
1
-15.4
-0.0024
ICL1
1
6,334.445
-0.0714
-2
0.004
1.9272
3,915
4,161
2022-07-22T09:45:20
IC2208
6,328.2
6,321.6
6,347
6,321.4
0
6,337
0
6,310.2
0
8,106
0
10,269,402,680
93,001
88,166
-4,835
6,970.6
5,703.4
N
N
6,321.4
6,321.2
6,320.8
6,320.4
6,320.2
6,322.2
6,322.4
6,322.6
6,323
6,323.4
3
2
1
2
5
2
10
1
1
1
SG01
1
-15.4
-0.0024
ICL1
0
6,334.445
-0.0714
-2
0.004
1.9272
3,915
4,161
2022-07-22T09:45:20.500000
IC2208
6,328.2
6,322.2
6,347
6,321.4
0
6,337
0
6,310.2
2
8,108
2,528,880
10,271,931,560
93,001
88,165
-4,836
6,970.6
5,703.4
B
空头平仓
6,322.2
6,321.6
6,321.4
6,321.2
6,320.8
6,322.4
6,322.6
6,323
6,323.4
6,323.6
1
1
1
2
1
10
1
1
1
1
SG01
1
-14.8
-0.0023
ICL1
-1
6,334.442
-0.4
-8
0.004
1.9277
3,915
4,163
2022-07-22T09:45:21
IC2208
6,328.2
6,321.4
6,347
6,321.4
0
6,337
0
6,310.2
4
8,112
5,057,520
10,276,989,080
93,001
88,161
-4,840
6,970.6
5,703.4
S
双平仓
6,321.8
6,321.2
6,320.8
6,320.4
6,320.2
6,322.4
6,322.6
6,322.8
6,323
6,323.4
1
2
1
2
6
9
1
1
2
1
SG01
1
-15.6
-0.0025
ICL1
-4
6,334.436
-0.0769
-2
0.004
1.9287
3,919
4,163
2022-07-22T09:45:21.500000
IC2208
6,328.2
6,321.2
6,347
6,321.2
0
6,337
0
6,310.2
4
8,116
5,057,320
10,282,046,400
93,001
88,161
-4,840
6,970.6
5,703.4
S
空头换手
6,320.8
6,320.4
6,320.2
6,320
6,318.4
6,321.4
6,322.4
6,322.6
6,323.4
6,323.6
1
2
6
4
1
2
8
1
1
1
SG01
1
-15.8
-0.0025
ICL1
0
6,334.43
0.037
1
0.0041
1.9296
3,923
4,163
2022-07-22T09:45:22
IC2208
6,328.2
6,322.4
6,347
6,321.2
0
6,337
0
6,310.2
6
8,122
7,586,480
10,289,632,880
93,001
88,158
-4,843
6,970.6
5,703.4
B
空头平仓
6,322
6,321.8
6,321.6
6,321.4
6,321
6,322.4
6,322.6
6,323.4
6,323.6
6,323.8
2
3
1
3
5
4
1
1
1
6
SG01
1
-14.6
-0.0023
ICL1
-3
6,334.421
0.037
1
0.0041
1.931
3,923
4,169
2022-07-22T09:45:22.500000
IC2208
6,328.2
6,322.4
6,347
6,321.2
0
6,337
0
6,310.2
5
8,127
6,322,400
10,295,955,280
93,001
88,153
-4,848
6,970.6
5,703.4
B
双平仓
6,322.8
6,322.4
6,322.2
6,322
6,321.4
6,323.4
6,323.6
6,323.8
6,324
6,324.2
2
2
2
2
3
1
1
6
7
3
SG01
1
-14.6
-0.0023
ICL1
-5
6,334.413
-0.2414
-7
0.0041
1.9322
3,923
4,174
2022-07-22T09:45:23
IC2208
6,328.2
6,322.4
6,347
6,321.2
0
6,337
0
6,310.2
1
8,128
1,264,480
10,297,219,760
93,001
88,152
-4,849
6,970.6
5,703.4
S
双平仓
6,322.8
6,322.4
6,322.2
6,322
6,321.4
6,323.4
6,323.6
6,323.8
6,324
6,324.2
2
2
2
1
3
1
1
6
7
3
SG01
1
-14.6
-0.0023
ICL1
-1
6,334.412
-0.2857
-8
0.0041
1.9325
3,924
4,174
2022-07-22T09:45:23.500000
IC2208
6,328.2
6,322.4
6,347
6,321.2
0
6,337
0
6,310.2
0
8,128
0
10,297,219,760
93,001
88,152
-4,849
6,970.6
5,703.4
N
N
6,323
6,322.8
6,322.4
6,322.2
6,322
6,323.2
6,323.6
6,323.8
6,324
6,324.2
2
2
2
2
1
2
1
6
6
3
SG01
1
-14.6
-0.0023
ICL1
0
6,334.412
-0.3333
-9
0.0041
1.9325
3,924
4,174
2022-07-22T09:45:24
IC2208
6,328.2
6,323.2
6,347
6,321.2
0
6,337
0
6,310.2
2
8,130
2,529,280
10,299,749,040
93,001
88,152
-4,849
6,970.6
5,703.4
B
多头换手
6,323.2
6,323
6,322.8
6,322.4
6,322.2
6,323.6
6,323.8
6,324
6,324.2
6,325
1
4
1
2
2
1
5
6
3
1
SG01
1
-13.8
-0.0022
ICL1
0
6,334.409
-0.2308
-6
0.0041
1.9329
3,924
4,176
2022-07-22T09:45:24.500000
IC2208
6,328.2
6,323.6
6,347
6,321.2
0
6,337
0
6,310.2
4
8,134
5,058,960
10,304,808,000
93,001
88,149
-4,852
6,970.6
5,703.4
B
空头平仓
6,323.6
6,323.4
6,323.2
6,323
6,322.8
6,323.8
6,324
6,324.2
6,325
6,325.8
1
5
2
3
1
3
6
3
1
6
SG01
1
-13.4
-0.0021
ICL1
-3
6,334.404
-0.2258
-7
0.0041
1.9339
3,924
4,180
2022-07-22T09:45:25
IC2208
6,328.2
6,320.2
6,347
6,320.2
0
6,337
0
6,310.2
64
8,198
80,937,560
10,385,745,560
93,001
88,110
-4,891
6,970.6
5,703.4
S
多头平仓
6,320.2
6,320
6,318.4
6,318.2
6,318
6,325
6,325.8
6,326.6
6,326.8
6,327
7
5
1
1
4
1
6
4
1
2
SG01
1
-16.8
-0.0027
ICL1
-39
6,334.317
0.125
4
0.0042
1.9491
3,988
4,180
2022-07-22T09:45:25.500000
IC2208
6,328.2
6,320.2
6,347
6,320.2
0
6,337
0
6,310.2
2
8,200
2,528,080
10,388,273,640
93,001
88,111
-4,890
6,970.6
5,703.4
S
空头开仓
6,322.4
6,322
6,321
6,320.6
6,320.4
6,324.6
6,324.8
6,325
6,325.2
6,325.8
1
1
2
5
6
4
9
2
1
6
SG01
1
-16.8
-0.0027
ICL1
1
6,334.313
-0.1892
-7
0.0042
1.9496
3,990
4,180
2022-07-22T09:45:26
IC2208
6,328.2
6,322.6
6,347
6,320.2
0
6,337
0
6,310.2
4
8,204
5,058,040
10,393,331,680
93,001
88,107
-4,894
6,970.6
5,703.4
S
双平仓
6,322.4
6,322
6,321.8
6,321.6
6,321.4
6,322.6
6,323.4
6,324
6,324.2
6,324.4
1
1
1
1
1
6
2
4
2
13
SG01
1
-14.4
-0.0023
ICL1
-4
6,334.307
-0.6875
-22
0.0042
1.9505
3,994
4,180
2022-07-22T09:45:26.500000
IC2208
6,328.2
6,322.6
6,347
6,320.2
0
6,337
0
6,310.2
7
8,211
8,851,600
10,402,183,280
93,001
88,101
-4,900
6,970.6
5,703.4
B
空头平仓
6,322
6,321.6
6,321.4
6,320.4
6,320.2
6,324.2
6,324.4
6,324.8
6,325
6,325.8
1
1
1
4
7
2
12
3
1
6
SG01
1
-14.4
-0.0023
ICL1
-6
6,334.297
-0.2632
-10
0.0042
1.9522
3,994
4,187
2022-07-22T09:45:27
IC2208
6,328.2
6,322.6
6,347
6,320.2
0
6,337
0
6,310.2
0
8,211
0
10,402,183,280
93,001
88,101
-4,900
6,970.6
5,703.4
N
N
6,322.2
6,322
6,321.8
6,321.6
6,321.4
6,323.8
6,324
6,324.2
6,324.4
6,324.8
3
1
1
1
1
1
5
2
2
3
SG01
1
-14.4
-0.0023
ICL1
0
6,334.297
-0.3
-6
0.0042
1.9522
3,994
4,187
2022-07-22T09:45:27.500000
IC2208
6,328.2
6,322.4
6,347
6,320.2
0
6,337
0
6,310.2
3
8,214
3,793,680
10,405,976,960
93,001
88,100
-4,901
6,970.6
5,703.4
S
多头平仓
6,322.4
6,322.2
6,322
6,321.8
6,321.6
6,323.6
6,323.8
6,324
6,324.4
6,324.8
4
3
1
1
1
2
1
2
2
3
SG01
1
-14.6
-0.0023
ICL1
-1
6,334.293
0
0
0.0042
1.9529
3,997
4,187
2022-07-22T09:45:28
IC2208
6,328.2
6,322.4
6,347
6,320.2
0
6,337
0
6,310.2
0
8,214
0
10,405,976,960
93,001
88,100
-4,901
6,970.6
5,703.4
N
N
6,322.6
6,322.4
6,322.2
6,322
6,321.8
6,323.4
6,323.6
6,324
6,324.4
6,324.8
3
4
1
1
1
1
2
3
2
2
SG01
1
-14.6
-0.0023
ICL1
0
6,334.293
0
0
0.0042
1.9529
3,997
4,187
2022-07-22T09:45:28.500000
IC2208
6,328.2
6,324
6,347
6,320.2
0
6,337
0
6,310.2
7
8,221
8,853,000
10,414,829,960
93,001
88,095
-4,906
6,970.6
5,703.4
B
空头平仓
6,322.4
6,322.2
6,322
6,321.8
6,321.6
6,324.4
6,324.8
6,325
6,325.8
6,326
1
1
1
1
1
2
2
1
6
1
SG01
1
-13
-0.0021
ICL1
-5
6,334.284
-0.4118
-7
0.0042
1.9546
3,997
4,194
2022-07-22T09:45:29
IC2208
6,328.2
6,322.6
6,347
6,320.2
0
6,337
0
6,310.2
2
8,223
2,529,040
10,417,359,000
93,001
88,096
-4,905
6,970.6
5,703.4
S
空头开仓
6,322.6
6,322.4
6,322.2
6,322
6,321.8
6,324.2
6,324.4
6,324.8
6,325
6,325.8
1
1
1
2
1
4
1
2
1
6
SG01
1
-14.4
-0.0023
ICL1
1
6,334.281
-0.4
-8
0.0042
1.955
3,999
4,194
2022-07-22T09:45:29.500000
IC2208
6,328.2
6,322.6
6,347
6,320.2
0
6,337
0
6,310.2
1
8,224
1,264,520
10,418,623,520
93,001
88,096
-4,905
6,970.6
5,703.4
S
空头换手
6,322.4
6,322.2
6,322
6,321.8
6,321.6
6,322.6
6,323
6,323.4
6,323.8
6,324
1
1
2
1
1
2
1
2
1
1
SG01
1
-14.4
-0.0023
ICL1
0
6,334.28
-0.0769
-1
0.0042
1.9553
4,000
4,194
2022-07-22T09:45:30
IC2208
6,328.2
6,322.4
6,347
6,320.2
0
6,337
0
6,310.2
2
8,226
2,528,960
10,421,152,480
93,001
88,095
-4,906
6,970.6
5,703.4
S
多头平仓
6,322
6,321.8
6,321.6
6,321.4
6,321
6,322.4
6,322.6
6,323
6,323.8
6,324
2
1
1
1
1
1
2
1
1
1
SG01
1
-14.6
-0.0023
ICL1
-1
6,334.277
0
0
0.0042
1.9558
4,002
4,194
2022-07-22T09:45:30.500000
IC2208
6,328.2
6,322.6
6,347
6,320.2
0
6,337
0
6,310.2
4
8,230
5,058,040
10,426,210,520
93,001
88,091
-4,910
6,970.6
5,703.4
B
双平仓
6,322
6,321.8
6,321.6
6,321.4
6,320.8
6,323
6,324.2
6,324.4
6,324.8
6,325
1
1
1
2
1
1
4
1
2
1
SG01
1
-14.4
-0.0023
ICL1
-4
6,334.271
-0.2
-3
0.0042
1.9567
4,002
4,198
2022-07-22T09:45:31
IC2208
6,328.2
6,323
6,347
6,320.2
0
6,337
0
6,310.2
1
8,231
1,264,600
10,427,475,120
93,001
88,090
-4,911
6,970.6
5,703.4
B
双平仓
6,322.4
6,322
6,321.8
6,321.6
6,321.4
6,322.8
6,324.2
6,324.4
6,324.8
6,325
1
1
1
1
2
1
4
1
2
1
SG01
1
-14
-0.0022
ICL1
-1
6,334.27
-0.2
-3
0.0042
1.9569
4,002
4,199
2022-07-22T09:45:31.500000
IC2208
6,328.2
6,323
6,347
6,320.2
0
6,337
0
6,310.2
0
8,231
0
10,427,475,120
93,001
88,090
-4,911
6,970.6
5,703.4
N
N
6,322.6
6,322.4
6,322
6,321.8
6,321.6
6,322.8
6,324.2
6,324.4
6,324.8
6,325
2
2
1
1
1
1
4
1
2
1
SG01
1
-14
-0.0022
ICL1
0
6,334.27
-0.125
-2
0.0042
1.9569
4,002
4,199
2022-07-22T09:45:32
IC2208
6,328.2
6,322.8
6,347
6,320.2
0
6,337
0
6,310.2
4
8,235
5,058,240
10,432,533,360
93,001
88,087
-4,914
6,970.6
5,703.4
B
空头平仓
6,322.6
6,322.4
6,322
6,321.8
6,321.6
6,324.2
6,324.4
6,324.8
6,325
6,325.8
5
2
1
1
1
4
1
2
1
6
SG01
1
-14.2
-0.0022
ICL1
-3
6,334.264
-0.1667
-4
0.0042
1.9579
4,002
4,203
2022-07-22T09:45:32.500000
IC2208
6,328.2
6,322.8
6,347
6,320.2
0
6,337
0
6,310.2
0
8,235
0
10,432,533,360
93,001
88,087
-4,914
6,970.6
5,703.4
N
N
6,322.8
6,322.6
6,322.4
6,322
6,321.8
6,323.8
6,324.2
6,324.4
6,324.8
6,325
1
5
2
1
1
1
4
1
2
1
SG01
1
-14.2
-0.0022
ICL1
0
6,334.264
0.0526
1
0.0042
1.9579
4,002
4,203
2022-07-22T09:45:33
IC2208
6,328.2
6,324
6,347
6,320.2
0
6,337
0
6,310.2
9
8,244
11,383,240
10,443,916,600
93,001
88,087
-4,914
6,970.6
5,703.4
B
多头换手
6,324
6,323
6,322.8
6,322.6
6,322.4
6,325
6,325.8
6,326
6,326.8
6,327
4
1
1
1
2
1
5
1
1
2
SG01
1
-13
-0.0021
ICL1
0
6,334.253
-0.0526
-1
0.0042
1.96
4,002
4,212
2022-07-22T09:45:33.500000
IC2208
6,328.2
6,324.6
6,347
6,320.2
0
6,337
0
6,310.2
4
8,248
5,059,640
10,448,976,240
93,001
88,089
-4,912
6,970.6
5,703.4
B
多头开仓
6,324.2
6,323.8
6,323
6,322.8
6,322.6
6,324.8
6,325
6,325.8
6,326
6,326.8
4
1
1
3
1
4
1
5
1
1
SG01
1
-12.4
-0.002
ICL1
2
6,334.248
-0.0909
-2
0.0042
1.961
4,002
4,216
2022-07-22T09:45:34
IC2208
6,328.2
6,324.2
6,347
6,320.2
0
6,337
0
6,310.2
5
8,253
6,324,200
10,455,300,440
93,001
88,086
-4,915
6,970.6
5,703.4
S
多头平仓
6,323.8
6,323
6,322.8
6,322.6
6,322.4
6,324.2
6,324.8
6,325
6,325.8
6,326
1
1
2
1
2
1
4
1
5
1
SG01
1
-12.8
-0.002
ICL1
-3
6,334.242
-0.2632
-5
0.0042
1.9622
4,007
4,216
2022-07-22T09:45:34.500000
IC2208
6,328.2
6,323.8
6,347
6,320.2
0
6,337
0
6,310.2
2
8,255
2,529,520
10,457,829,960
93,001
88,085
-4,916
6,970.6
5,703.4
S
多头平仓
6,322.8
6,322.6
6,322.4
6,322
6,321.8
6,324.8
6,325
6,325.8
6,326
6,326.8
2
1
2
2
1
3
1
5
1
1
SG01
1
-13.2
-0.0021
ICL1
-1
6,334.24
-0.1579
-3
0.0042
1.9627
4,009
4,216
2022-07-22T09:45:35
IC2208
6,328.2
6,323
6,347
6,320.2
0
6,337
0
6,310.2
1
8,256
1,264,600
10,459,094,560
93,001
88,085
-4,916
6,970.6
5,703.4
S
空头换手
6,323
6,322.8
6,322.6
6,322.4
6,322
6,324
6,324.2
6,324.6
6,325
6,325.8
5
2
1
2
2
3
1
4
1
5
SG01
1
-14
-0.0022
ICL1
0
6,334.238
-0.0769
-2
0.0042
1.9629
4,010
4,216
2022-07-22T09:45:35.500000
IC2208
6,328.2
6,324
6,347
6,320.2
0
6,337
0
6,310.2
1
8,257
1,264,800
10,460,359,360
93,001
88,085
-4,916
6,970.6
5,703.4
B
多头换手
6,322.8
6,322.6
6,322.4
6,322
6,321.8
6,324
6,324.2
6,324.6
6,325
6,325.8
2
1
2
2
1
2
1
4
1
5
SG01
1
-13
-0.0021
ICL1
0
6,334.237
-0.2381
-5
0.0042
1.9631
4,010
4,217
2022-07-22T09:45:36
IC2208
6,328.2
6,324
6,347
6,320.2
0
6,337
0
6,310.2
1
8,258
1,264,800
10,461,624,160
93,001
88,084
-4,917
6,970.6
5,703.4
B
双平仓
6,322.8
6,322.6
6,322.4
6,322
6,321.8
6,324
6,324.2
6,324.6
6,325
6,325.8
2
1
2
2
1
2
1
3
1
5
SG01
1
-13
-0.0021
ICL1
-1
6,334.236
-0.2
-4
0.0042
1.9634
4,010
4,218
2022-07-22T09:45:36.500000
IC2208
6,328.2
6,324
6,347
6,320.2
0
6,337
0
6,310.2
0
8,258
0
10,461,624,160
93,001
88,084
-4,917
6,970.6
5,703.4
N
N
6,323.8
6,323.4
6,323
6,322.8
6,322.4
6,324
6,324.2
6,324.6
6,325
6,325.8
1
1
4
2
2
2
1
4
1
5
SG01
1
-13
-0.0021
ICL1
0
6,334.236
-0.1304
-3
0.0042
1.9634
4,010
4,218
2022-07-22T09:45:37
IC2208
6,328.2
6,324.2
6,347
6,320.2
0
6,337
0
6,310.2
4
8,262
5,059,280
10,466,683,440
93,001
88,083
-4,918
6,970.6
5,703.4
B
空头平仓
6,324.4
6,323.8
6,323.4
6,323
6,322.8
6,324.6
6,325
6,325.8
6,326.8
6,327
3
2
1
4
2
4
1
5
1
2
SG01
1
-12.8
-0.002
ICL1
-1
6,334.231
-0.04
-1
0.0042
1.9643
4,010
4,222
2022-07-22T09:45:37.500000
IC2208
6,328.2
6,324.6
6,347
6,320.2
0
6,337
0
6,310.2
1
8,263
1,264,920
10,467,948,360
93,001
88,082
-4,919
6,970.6
5,703.4
B
双平仓
6,324.6
6,324.4
6,323.8
6,323.4
6,323
6,325
6,325.8
6,326.8
6,327
6,327.6
3
4
2
1
2
1
5
1
2
5
SG01
1
-12.4
-0.002
ICL1
-1
6,334.23
-0.0769
-2
0.0042
1.9646
4,010
4,223
2022-07-22T09:45:38
IC2208
6,328.2
6,325
6,347
6,320.2
0
6,337
0
6,310.2
1
8,264
1,265,000
10,469,213,360
93,001
88,081
-4,920
6,970.6
5,703.4
B
双平仓
6,325.4
6,325.2
6,325
6,324.8
6,324.4
6,325.8
6,326.8
6,327
6,327.6
6,328
1
2
2
3
8
5
1
1
5
5
SG01
1
-12
-0.0019
ICL1
-1
6,334.229
-0.0303
-1
0.0042
1.9648
4,010
4,224
2022-07-22T09:45:38.500000
IC2208
6,328.2
6,325.8
6,347
6,320.2
0
6,337
0
6,310.2
7
8,271
8,856,120
10,478,069,480
93,001
88,075
-4,926
6,970.6
5,703.4
B
空头平仓
6,325.8
6,325.4
6,325.2
6,324.8
6,324.4
6,326.8
6,327
6,327.6
6,328
6,328.8
1
2
1
1
8
1
1
5
5
1
SG01
1
-11.2
-0.0018
ICL1
-6
6,334.222
0
0
0.0042
1.9665
4,010
4,231
2022-07-22T09:45:39
IC2208
6,328.2
6,326.6
6,347
6,320.2
0
6,337
0
6,310.2
4
8,275
5,060,640
10,483,130,120
93,001
88,074
-4,927
6,970.6
5,703.4
B
空头平仓
6,326.4
6,325.2
6,324.8
6,324.4
6,323.8
6,326.8
6,327
6,327.6
6,328
6,328.8
3
1
1
8
3
1
1
5
5
1
SG01
1
-10.4
-0.0016
ICL1
-1
6,334.218
0.1034
3
0.0042
1.9674
4,010
4,235
2022-07-22T09:45:39.500000
IC2208
6,328.2
6,326.4
6,347
6,320.2
0
6,337
0
6,310.2
5
8,280
6,326,400
10,489,456,520
93,001
88,074
-4,927
6,970.6
5,703.4
S
空头换手
6,325.2
6,324.8
6,324.4
6,323.8
6,323.4
6,325.4
6,326.4
6,326.6
6,326.8
6,327
1
1
8
3
1
1
3
1
1
1
SG01
1
-10.6
-0.0017
ICL1
0
6,334.213
0.3333
7
0.0042
1.9686
4,015
4,235
2022-07-22T09:45:40
IC2208
6,328.2
6,325.4
6,347
6,320.2
0
6,337
0
6,310.2
1
8,281
1,265,080
10,490,721,600
93,001
88,073
-4,928
6,970.6
5,703.4
B
双平仓
6,325.8
6,325.4
6,325.2
6,324.4
6,323.8
6,326
6,326.4
6,326.6
6,326.8
6,327
1
7
1
8
3
2
3
1
1
1
SG01
1
-11.6
-0.0018
ICL1
-1
6,334.212
0.4286
12
0.0042
1.9688
4,015
4,236
2022-07-22T09:45:40.500000
IC2208
6,328.2
6,325.8
6,347
6,320.2
0
6,337
0
6,310.2
5
8,286
6,325,720
10,497,047,320
93,001
88,071
-4,930
6,970.6
5,703.4
S
多头平仓
6,325.4
6,325.2
6,324.4
6,323.8
6,323.4
6,325.8
6,326
6,326.2
6,326.4
6,326.8
4
1
8
1
2
5
3
1
2
1
SG01
1
-11.2
-0.0018
ICL1
-2
6,334.207
0.1429
4
0.0042
1.97
4,020
4,236
2022-07-22T09:45:41
IC2208
6,328.2
6,324.4
6,347
6,320.2
0
6,337
0
6,310.2
8
8,294
10,120,160
10,507,167,480
93,001
88,073
-4,928
6,970.6
5,703.4
S
空头开仓
6,324.4
6,324
6,323.8
6,323.4
6,323
6,325.4
6,325.6
6,326
6,326.2
6,326.4
6
1
1
2
2
5
3
1
1
2
SG01
1
-12.6
-0.002
ICL1
2
6,334.198
0
0
0.0042
1.9719
4,028
4,236
2022-07-22T09:45:41.500000
IC2208
6,328.2
6,326
6,347
6,320.2
0
6,337
0
6,310.2
9
8,303
11,385,360
10,518,552,840
93,001
88,072
-4,929
6,970.6
5,703.4
B
空头平仓
6,325.2
6,324.6
6,324.4
6,324
6,323.8
6,326.2
6,326.4
6,326.8
6,327
6,327.6
1
1
6
1
1
1
2
1
1
5
SG01
1
-11
-0.0017
ICL1
-1
6,334.188
0
0
0.0042
1.9741
4,028
4,245
2022-07-22T09:45:42
IC2208
6,328.2
6,325.4
6,347
6,320.2
0
6,337
0
6,310.2
5
8,308
6,325,440
10,524,878,280
93,001
88,070
-4,931
6,970.6
5,703.4
S
多头平仓
6,325.2
6,324.6
6,324.4
6,324
6,323.8
6,326
6,326.2
6,326.4
6,326.8
6,327
1
1
6
1
1
1
1
2
1
1
SG01
1
-11.6
-0.0018
ICL1
-2
6,334.183
0.25
4
0.0042
1.9753
4,033
4,245
2022-07-22T09:45:42.500000
IC2208
6,328.2
6,326
6,347
6,320.2
0
6,337
0
6,310.2
2
8,310
2,530,240
10,527,408,520
93,001
88,069
-4,932
6,970.6
5,703.4
B
空头平仓
6,326
6,325.4
6,324.4
6,324
6,323.8
6,326.2
6,326.4
6,326.8
6,327
6,327.6
1
1
6
1
1
1
2
1
1
5
SG01
1
-11
-0.0017
ICL1
-1
6,334.181
0
0
0.0042
1.9757
4,033
4,247
2022-07-22T09:45:43
IC2208
6,328.2
6,325.4
6,347
6,320.2
0
6,337
0
6,310.2
2
8,312
2,530,280
10,529,938,800
93,001
88,067
-4,934
6,970.6
5,703.4
S
双平仓
6,324.4
6,324
6,323.8
6,323.4
6,323
6,325.4
6,325.6
6,326
6,326.2
6,326.4
6
1
1
2
2
1
2
4
7
2
SG01
1
-11.6
-0.0018
ICL1
-2
6,334.179
-0.1429
-4
0.0042
1.9762
4,035
4,247
2022-07-22T09:45:43.500000
IC2208
6,328.2
6,324.4
6,347
6,320.2
0
6,337
0
6,310.2
1
8,313
1,264,880
10,531,203,680
93,001
88,067
-4,934
6,970.6
5,703.4
S
空头换手
6,324.4
6,324
6,323.8
6,323.4
6,323
6,325.6
6,326
6,326.2
6,326.4
6,326.8
5
1
1
2
2
2
3
7
2
1
SG01
1
-12.6
-0.002
ICL1
0
6,334.178
-0.1538
-4
0.0042
1.9764
4,036
4,247
2022-07-22T09:45:44
IC2208
6,328.2
6,324.4
6,347
6,320.2
0
6,337
0
6,310.2
1
8,314
1,264,880
10,532,468,560
93,001
88,066
-4,935
6,970.6
5,703.4
S
双平仓
6,324.4
6,324
6,323.8
6,323.4
6,323
6,325.2
6,325.6
6,326
6,326.2
6,326.4
5
1
1
3
2
1
2
3
7
1
SG01
1
-12.6
-0.002
ICL1
-1
6,334.176
-0.0769
-2
0.0042
1.9767
4,037
4,247
2022-07-22T09:45:44.500000
IC2208
6,328.2
6,324.4
6,347
6,320.2
0
6,337
0
6,310.2
5
8,319
6,324,400
10,538,792,960
93,001
88,063
-4,938
6,970.6
5,703.4
S
多头平仓
6,325
6,324.4
6,324
6,323.8
6,323.4
6,325.2
6,325.4
6,325.6
6,326
6,326.2
1
1
1
1
2
2
1
2
3
8
SG01
1
-12.6
-0.002
ICL1
-3
6,334.171
-0.4545
-10
0.0042
1.9779
4,042
4,247
2022-07-22T09:45:45
IC2208
6,328.2
6,324
6,347
6,320.2
0
6,337
0
6,310.2
6
8,325
7,589,040
10,546,382,000
93,001
88,060
-4,941
6,970.6
5,703.4
S
多头平仓
6,323.4
6,323
6,322.8
6,322.4
6,321.8
6,324.6
6,324.8
6,325
6,325.2
6,325.4
2
2
2
7
1
14
3
7
2
1
SG01
1
-13
-0.0021
ICL1
-3
6,334.163
-0.3171
-13
0.0042
1.9793
4,048
4,247
2022-07-22T09:45:45.500000
IC2208
6,328.2
6,323
6,347
6,320.2
0
6,337
0
6,310.2
3
8,328
3,793,960
10,550,175,960
93,001
88,058
-4,943
6,970.6
5,703.4
S
多头平仓
6,323
6,322.8
6,322.4
6,321.8
6,321.4
6,324.2
6,324.4
6,324.6
6,325
6,325.2
1
2
7
1
2
2
4
11
6
1
SG01
1
-14
-0.0022
ICL1
-2
6,334.159
-0.2973
-11
0.0042
1.98
4,051
4,247
2022-07-22T09:45:46
IC2208
6,328.2
6,324
6,347
6,320.2
0
6,337
0
6,310.2
4
8,332
5,058,760
10,555,234,720
93,001
88,057
-4,944
6,970.6
5,703.4
B
空头平仓
6,322.8
6,322.4
6,321.8
6,321.4
6,321.2
6,324
6,324.2
6,324.6
6,325
6,326.2
1
7
1
2
3
5
3
11
6
1
SG01
1
-13
-0.0021
ICL1
-1
6,334.154
-0.3
-12
0.0042
1.981
4,051
4,251
2022-07-22T09:45:46.500000
IC2208
6,328.2
6,324
6,347
6,320.2
0
6,337
0
6,310.2
1
8,333
1,264,800
10,556,499,520
93,001
88,056
-4,945
6,970.6
5,703.4
B
双平仓
6,323.4
6,322.8
6,322.4
6,321.8
6,321.4
6,323.6
6,323.8
6,324
6,324.2
6,324.6
1
1
7
1
2
1
4
3
2
11
SG01
1
-13
-0.0021
ICL1
-1
6,334.153
-0.2727
-9
0.0042
1.9812
4,051
4,252
2022-07-22T09:45:47
IC2208
6,328.2
6,323
6,347
6,320.2
0
6,337
0
6,310.2
5
8,338
6,323,040
10,562,822,560
93,001
88,055
-4,946
6,970.6
5,703.4
S
多头平仓
6,322.4
6,321.8
6,321.4
6,321.2
6,321
6,323
6,323.2
6,323.4
6,323.6
6,323.8
7
1
2
3
1
1
7
2
1
2
SG01
1
-14
-0.0022
ICL1
-1
6,334.146
0.037
1
0.0042
1.9824
4,056
4,252
2022-07-22T09:45:47.500000
IC2208
6,328.2
6,323
6,347
6,320.2
0
6,337
0
6,310.2
3
8,341
3,793,680
10,566,616,240
93,001
88,053
-4,948
6,970.6
5,703.4
B
空头平仓
6,322.4
6,321.8
6,321.4
6,321.2
6,321
6,323.2
6,323.4
6,323.8
6,324
6,324.2
6
1
2
2
1
6
2
2
2
1
SG01
1
-14
-0.0022
ICL1
-2
6,334.142
-0.04
-1
0.0042
1.9831
4,056
4,255
2022-07-22T09:45:48
IC2208
6,328.2
6,322.4
6,347
6,320.2
0
6,337
0
6,310.2
4
8,345
5,058,040
10,571,674,280
93,001
88,050
-4,951
6,970.6
5,703.4
S
多头平仓
6,322.4
6,321.8
6,321.4
6,321.2
6,321
6,323.2
6,323.4
6,323.8
6,324
6,324.2
3
1
2
2
1
7
2
1
2
1
SG01
1
-14.6
-0.0023
ICL1
-3
6,334.137
-0.1818
-4
0.0042
1.9841
4,060
4,255
2022-07-22T09:45:48.500000
IC2208
6,328.2
6,323.2
6,347
6,320.2
0
6,337
0
6,310.2
1
8,346
1,264,640
10,572,938,920
93,001
88,050
-4,951
6,970.6
5,703.4
B
多头换手
6,323
6,322.4
6,321.8
6,321.4
6,321.2
6,323.2
6,323.4
6,323.8
6,324
6,324.2
1
3
1
2
2
6
2
1
2
1
SG01
1
-13.8
-0.0022
ICL1
0
6,334.135
-0.1429
-3
0.0042
1.9843
4,060
4,256
2022-07-22T09:45:49
IC2208
6,328.2
6,323.2
6,347
6,320.2
0
6,337
0
6,310.2
9
8,355
11,381,760
10,584,320,680
93,001
88,053
-4,948
6,970.6
5,703.4
B
多头开仓
6,323.2
6,323
6,322.4
6,321.8
6,321.4
6,323.4
6,324
6,324.2
6,324.6
6,325
1
4
3
1
2
2
2
1
1
3
SG01
1
-13.8
-0.0022
ICL1
3
6,334.124
0.1
2
0.0042
1.9864
4,060
4,265
2022-07-22T09:45:49.500000
IC2208
6,328.2
6,323.4
6,347
6,320.2
0
6,337
0
6,310.2
2
8,357
2,529,360
10,586,850,040
93,001
88,051
-4,950
6,970.6
5,703.4
B
双平仓
6,323.4
6,323.2
6,323
6,322.4
6,321.8
6,324
6,324.2
6,324.6
6,325
6,326.2
1
1
4
3
1
2
1
1
3
1
SG01
1
-13.6
-0.0021
ICL1
-2
6,334.121
0.1111
2
0.0042
1.9869
4,060
4,267
2022-07-22T09:45:50
IC2208
6,328.2
6,323.4
6,347
6,320.2
0
6,337
0
6,310.2
1
8,358
1,264,680
10,588,114,720
93,001
88,051
-4,950
6,970.6
5,703.4
S
空头换手
6,323.2
6,323
6,322.8
6,322.4
6,321.8
6,324
6,324.6
6,325
6,326.2
6,326.8
1
4
1
3
1
2
1
3
1
1
SG01
1
-13.6
-0.0021
ICL1
0
6,334.12
0.1111
2
0.0042
1.9871
4,061
4,267
2022-07-22T09:45:50.500000
IC2208
6,328.2
6,323.4
6,347
6,320.2
0
6,337
0
6,310.2
0
8,358
0
10,588,114,720
93,001
88,051
-4,950
6,970.6
5,703.4
N
N
6,323.2
6,323
6,322.8
6,322.4
6,321.8
6,324
6,324.6
6,325
6,326.2
6,326.8
1
4
1
3
1
3
1
3
1
1
SG01
1
-13.6
-0.0021
ICL1
0
6,334.12
0.0526
1
0.0042
1.9871
4,061
4,267
2022-07-22T09:45:51
IC2208
6,328.2
6,323.2
6,347
6,320.2
0
6,337
0
6,310.2
2
8,360
2,529,440
10,590,644,160
93,001
88,049
-4,952
6,970.6
5,703.4
S
双平仓
6,323
6,322.8
6,322.4
6,321.8
6,321.4
6,323.2
6,324.6
6,325
6,326.2
6,326.8
4
1
3
1
2
1
1
3
1
1
SG01
1
-13.8
-0.0022
ICL1
-2
6,334.117
0.2222
4
0.0042
1.9876
4,063
4,267
2022-07-22T09:45:51.500000
IC2208
6,328.2
6,323.2
6,347
6,320.2
0
6,337
0
6,310.2
2
8,362
2,529,280
10,593,173,440
93,001
88,047
-4,954
6,970.6
5,703.4
B
双平仓
6,323.2
6,323
6,322.8
6,322.4
6,321.8
6,324.6
6,325
6,326.2
6,326.8
6,327
3
4
1
3
1
1
3
1
1
1
SG01
1
-13.8
-0.0022
ICL1
-2
6,334.115
0.2632
5
0.0042
1.9881
4,063
4,269
2022-07-22T09:45:52
IC2208
6,328.2
6,323.2
6,347
6,320.2
0
6,337
0
6,310.2
1
8,363
1,264,640
10,594,438,080
93,001
88,046
-4,955
6,970.6
5,703.4
S
双平仓
6,323.4
6,323
6,322.8
6,322.4
6,321.8
6,324.4
6,324.6
6,325
6,325.2
6,326.2
1
4
1
3
1
2
3
4
1
1
SG01
1
-13.8
-0.0022
ICL1
-1
6,334.113
-0.0476
-1
0.0042
1.9883
4,064
4,269
2022-07-22T09:45:52.500000
IC2208
6,328.2
6,323.2
6,347
6,320.2
0
6,337
0
6,310.2
1
8,364
1,264,640
10,595,702,720
93,001
88,045
-4,956
6,970.6
5,703.4
S
双平仓
6,323.4
6,323
6,322.8
6,322.4
6,321.8
6,324.2
6,324.4
6,324.6
6,325
6,325.2
2
2
1
3
1
2
2
3
4
1
SG01
1
-13.8
-0.0022
ICL1
-1
6,334.112
-0.1429
-3
0.0042
1.9886
4,065
4,269
2022-07-22T09:45:53
IC2208
6,328.2
6,323.4
6,347
6,320.2
0
6,337
0
6,310.2
1
8,365
1,264,680
10,596,967,400
93,001
88,044
-4,957
6,970.6
5,703.4
S
双平仓
6,323.4
6,323
6,322.8
6,322.4
6,321.8
6,324
6,324.2
6,324.6
6,325
6,325.2
1
2
1
3
1
2
2
3
2
1
SG01
1
-13.6
-0.0021
ICL1
-1
6,334.111
-0.1111
-2
0.0042
1.9888
4,066
4,269
2022-07-22T09:45:53.500000
IC2208
6,328.2
6,323.4
6,347
6,320.2
0
6,337
0
6,310.2
0
8,365
0
10,596,967,400
93,001
88,044
-4,957
6,970.6
5,703.4
N
N
6,323.4
6,323
6,322.8
6,322.4
6,321.8
6,324
6,324.2
6,324.6
6,325
6,325.2
3
2
1
3
1
2
2
3
2
1
SG01
1
-13.6
-0.0021
ICL1
0
6,334.111
0
0
0.0042
1.9888
4,066
4,269
2022-07-22T09:45:54
IC2208
6,328.2
6,324
6,347
6,320.2
0
6,337
0
6,310.2
3
8,368
3,794,280
10,600,761,680
93,001
88,042
-4,959
6,970.6
5,703.4
B
空头平仓
6,323.4
6,323
6,322.8
6,322.4
6,321.8
6,324.6
6,325
6,325.2
6,326.2
6,326.8
2
3
1
3
1
3
2
1
1
2
SG01
1
-13
-0.0021
ICL1
-2
6,334.107
0.0526
1
0.0042
1.9895
4,066
4,272
2022-07-22T09:45:54.500000
IC2208
6,328.2
6,322.4
6,347
6,320.2
0
6,337
0
6,310.2
10
8,378
12,646,320
10,613,408,000
93,001
88,047
-4,954
6,970.6
5,703.4
S
空头开仓
6,322.4
6,321.8
6,321.4
6,321.2
6,321
6,324.6
6,325
6,325.2
6,326.2
6,326.8
2
1
2
2
1
2
2
1
1
2
SG01
1
-14.6
-0.0023
ICL1
5
6,334.094
0
0
0.0042
1.9919
4,076
4,272
2022-07-22T09:45:55