Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,792
6,838.6
6,792
0
6,798.8
0
6,798.8
0
490
0
667,722,840
0
468
468
7,478.6
6,119
N
N
6,790
6,784.4
6,777
6,772
6,767.8
6,793.4
6,793.6
6,793.8
6,794.4
6,795.8
1
2
5
2
1
1
1
1
6
1
SG01
1
-6.8
-0.001
IML4
0
6,813.498
0.0476
1
0.0069
0
238
252
2022-07-22T09:43:09.500000
IM2303
6,800
6,792
6,838.6
6,792
0
6,798.8
0
6,798.8
0
490
0
667,722,840
0
468
468
7,478.6
6,119
N
N
6,790
6,784.4
6,777
6,772
6,767.8
6,792.8
6,793.4
6,793.6
6,794.4
6,795.8
1
2
5
2
1
1
1
1
6
1
SG01
1
-6.8
-0.001
IML4
0
6,813.498
0.0476
1
0.0069
0
238
252
2022-07-22T09:43:10.500000
IM2303
6,800
6,792
6,838.6
6,792
0
6,798.8
0
6,798.8
0
490
0
667,722,840
0
468
468
7,478.6
6,119
N
N
6,790
6,784.4
6,777
6,772
6,767.8
6,792.8
6,793.2
6,793.4
6,794.4
6,796
1
2
5
2
1
1
2
1
6
2
SG01
1
-6.8
-0.001
IML4
0
6,813.498
-0.0435
-1
0.0069
0
238
252
2022-07-22T09:43:11
IM2303
6,800
6,792
6,838.6
6,792
0
6,798.8
0
6,798.8
0
490
0
667,722,840
0
468
468
7,478.6
6,119
N
N
6,790
6,784.4
6,777
6,772
6,767.8
6,792.6
6,792.8
6,793.2
6,793.4
6,794.4
1
2
5
2
1
1
1
1
1
6
SG01
1
-6.8
-0.001
IML4
0
6,813.498
0.0476
1
0.0069
0
238
252
2022-07-22T09:43:11.500000
IM2303
6,800
6,792
6,838.6
6,792
0
6,798.8
0
6,798.8
0
490
0
667,722,840
0
468
468
7,478.6
6,119
N
N
6,790
6,784.4
6,777
6,772
6,767.8
6,792.4
6,792.6
6,792.8
6,793.4
6,794.4
1
2
5
2
1
1
2
1
1
6
SG01
1
-6.8
-0.001
IML4
0
6,813.498
0
0
0.0069
0
238
252
2022-07-22T09:43:12
IM2303
6,800
6,792
6,838.6
6,792
0
6,798.8
0
6,798.8
0
490
0
667,722,840
0
468
468
7,478.6
6,119
N
N
6,790
6,777
6,772
6,768.8
6,767.8
6,792.4
6,792.6
6,792.8
6,793.4
6,794.4
1
5
2
5
1
1
2
1
1
6
SG01
1
-6.8
-0.001
IML4
0
6,813.498
0.12
3
0.0069
0
238
252
2022-07-22T09:43:12.500000
IM2303
6,800
6,792.4
6,838.6
6,790
0
6,798.8
0
6,798.8
2
492
2,716,480
670,439,320
0
470
470
7,478.6
6,119
B
双开仓
6,777.2
6,777
6,772
6,768.8
6,767.8
6,792.6
6,792.8
6,794.4
6,796
6,796.4
2
5
2
5
1
2
1
6
2
2
SG01
1
-6.4
-0.0009
IML4
2
6,813.408
0.0714
2
0.0071
0
238
254
2022-07-22T09:43:13
IM2303
6,800
6,792.4
6,838.6
6,790
0
6,798.8
0
6,798.8
0
492
0
670,439,320
0
470
470
7,478.6
6,119
N
N
6,785.6
6,777.4
6,777.2
6,777
6,772
6,792.2
6,792.6
6,794.4
6,796
6,796.4
1
1
2
5
2
1
2
6
2
2
SG01
1
-6.4
-0.0009
IML4
0
6,813.408
-0.0833
-2
0.0071
0
238
254
2022-07-22T09:43:13.500000
IM2303
6,800
6,792.4
6,838.6
6,790
0
6,798.8
0
6,798.8
0
492
0
670,439,320
0
470
470
7,478.6
6,119
N
N
6,785.8
6,785.6
6,777.2
6,777
6,772
6,792.2
6,792.6
6,794.4
6,796
6,796.4
1
1
2
5
2
1
2
6
2
2
SG01
1
-6.4
-0.0009
IML4
0
6,813.408
-0.0833
-2
0.0071
0
238
254
2022-07-22T09:43:14
IM2303
6,800
6,792.4
6,838.6
6,790
0
6,798.8
0
6,798.8
0
492
0
670,439,320
0
470
470
7,478.6
6,119
N
N
6,786.4
6,785.8
6,785.6
6,777.2
6,777
6,791.8
6,792.2
6,792.6
6,794.4
6,796.4
1
1
1
2
5
1
2
1
6
2
SG01
1
-6.4
-0.0009
IML4
0
6,813.408
-0.0909
-2
0.0071
0
238
254
2022-07-22T09:43:14.500000
IM2303
6,800
6,792.4
6,838.6
6,790
0
6,798.8
0
6,798.8
0
492
0
670,439,320
0
470
470
7,478.6
6,119
N
N
6,786.4
6,786
6,785.8
6,785.6
6,777.2
6,791
6,791.8
6,792
6,792.2
6,794.4
1
1
1
1
2
1
1
1
2
6
SG01
1
-6.4
-0.0009
IML4
0
6,813.408
-0.2941
-5
0.0071
0
238
254
2022-07-22T09:43:15
IM2303
6,800
6,792.2
6,838.6
6,790
0
6,798.8
0
6,798.8
1
493
1,358,440
671,797,760
0
470
470
7,478.6
6,119
B
多头换手
6,786.4
6,786
6,785.8
6,785.6
6,777.2
6,792
6,792.2
6,794.4
6,796.4
6,798.6
1
1
1
1
2
1
2
6
2
4
SG01
1
-6.6
-0.001
IML4
0
6,813.365
-0.4286
-9
0.0071
0
238
255
2022-07-22T09:43:15.500000
IM2303
6,800
6,792.2
6,838.6
6,790
0
6,798.8
0
6,798.8
0
493
0
671,797,760
0
470
470
7,478.6
6,119
N
N
6,786
6,785.6
6,777.2
6,777
6,772
6,790.2
6,792
6,792.2
6,794.4
6,796.4
1
1
2
5
2
1
1
2
6
2
SG01
1
-6.6
-0.001
IML4
0
6,813.365
-0.0435
-1
0.0071
0
238
255
2022-07-22T09:43:16
IM2303
6,800
6,792.2
6,838.6
6,790
0
6,798.8
0
6,798.8
0
493
0
671,797,760
0
470
470
7,478.6
6,119
N
N
6,786
6,785.6
6,777.2
6,777
6,772
6,790.6
6,792
6,792.2
6,794.4
6,796.4
1
1
2
5
2
1
1
2
6
2
SG01
1
-6.6
-0.001
IML4
0
6,813.365
-0.0435
-1
0.0071
0
238
255
2022-07-22T09:43:16.500000
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
1
494
1,358,400
673,156,160
0
471
471
7,478.6
6,119
B
双开仓
6,786.4
6,786
6,785.6
6,777.2
6,777
6,792.2
6,794.4
6,796.4
6,798.6
6,799
1
1
1
2
5
2
6
2
4
2
SG01
1
-6.8
-0.001
IML4
1
6,813.321
-0.2308
-6
0.0071
0
238
256
2022-07-22T09:43:17
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,786.4
6,785.6
6,781.6
6,777.2
6,777
6,792.2
6,794.4
6,796.4
6,798.6
6,799
1
1
1
2
5
2
6
2
4
2
SG01
1
-6.8
-0.001
IML4
0
6,813.321
-0.2308
-6
0.0071
0
238
256
2022-07-22T09:43:17.500000
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,786.4
6,785.6
6,781.6
6,777.2
6,777
6,792.2
6,794.4
6,798.6
6,799
6,799.2
1
1
1
2
5
2
6
4
2
1
SG01
1
-6.8
-0.001
IML4
0
6,813.321
-0.2
-5
0.0071
0
238
256
2022-07-22T09:43:18
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,786.4
6,785.6
6,781.6
6,777.2
6,777
6,791.8
6,792.2
6,794.4
6,798.6
6,799
1
1
1
2
5
1
2
6
4
2
SG01
1
-6.8
-0.001
IML4
0
6,813.321
-0.2
-5
0.0071
0
238
256
2022-07-22T09:43:19
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,786.4
6,785.6
6,781.6
6,777.2
6,777
6,791.4
6,791.8
6,792.2
6,794.4
6,798.6
1
1
1
2
5
1
1
2
6
4
SG01
1
-6.8
-0.001
IML4
0
6,813.321
-0.1667
-4
0.0071
0
238
256
2022-07-22T09:43:19.500000
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,786.4
6,785.6
6,781.6
6,777.2
6,777
6,791.8
6,792.2
6,794.4
6,798.6
6,799
1
1
1
2
5
1
2
6
4
2
SG01
1
-6.8
-0.001
IML4
0
6,813.321
-0.2
-5
0.0071
0
238
256
2022-07-22T09:43:20
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,786.4
6,785.6
6,782
6,781.6
6,777.2
6,791.4
6,791.8
6,792.2
6,794.4
6,798.6
1
1
1
1
2
1
1
2
6
4
SG01
1
-6.8
-0.001
IML4
0
6,813.321
-0.4
-8
0.0071
0
238
256
2022-07-22T09:43:20.500000
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,786.4
6,785.6
6,782
6,781.6
6,777.2
6,792.2
6,794.4
6,798.6
6,799
6,799.2
1
1
1
1
2
2
6
4
2
1
SG01
1
-6.8
-0.001
IML4
0
6,813.321
-0.4286
-9
0.0071
0
238
256
2022-07-22T09:43:21
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,786.4
6,785.6
6,782
6,781.6
6,777.2
6,791.8
6,792.2
6,794.4
6,798.6
6,799
1
1
1
1
2
2
2
6
4
2
SG01
1
-6.8
-0.001
IML4
0
6,813.321
-0.4545
-10
0.0071
0
238
256
2022-07-22T09:43:21.500000
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,786.6
6,785.6
6,782
6,781.6
6,777.2
6,790.6
6,791.8
6,792.2
6,794.4
6,798.6
1
1
1
1
2
1
2
2
6
4
SG01
1
-6.8
-0.001
IML4
0
6,813.321
-0.4286
-9
0.0071
0
238
256
2022-07-22T09:43:22
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,786.6
6,782
6,781.6
6,777.2
6,777
6,789.8
6,790.6
6,791.8
6,792.2
6,794.4
1
1
1
2
5
2
1
2
2
6
SG01
1
-6.8
-0.001
IML4
0
6,813.321
-0.1304
-3
0.0071
0
238
256
2022-07-22T09:43:22.500000
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,782
6,781.6
6,777.2
6,777
6,772
6,789.8
6,790.6
6,791.8
6,792.2
6,794.4
1
1
2
5
2
2
1
2
2
6
SG01
1
-6.8
-0.001
IML4
0
6,813.321
-0.0833
-2
0.0071
0
238
256
2022-07-22T09:43:23.500000
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,784.4
6,782.2
6,782
6,781.6
6,777.2
6,789.4
6,789.8
6,790.6
6,791.8
6,792.2
1
1
1
1
2
1
2
1
2
1
SG01
1
-6.8
-0.001
IML4
0
6,813.321
-0.0769
-1
0.0071
0
238
256
2022-07-22T09:43:24
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,784.4
6,782
6,781.6
6,777.2
6,777
6,789.4
6,789.8
6,790.6
6,791.4
6,791.8
1
1
1
2
5
1
2
1
1
2
SG01
1
-6.8
-0.001
IML4
0
6,813.321
0.1765
3
0.0071
0
238
256
2022-07-22T09:43:24.500000
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,784.4
6,782
6,781.6
6,777.2
6,777
6,789.2
6,789.4
6,789.8
6,790.6
6,791.4
1
1
1
2
5
1
1
2
1
1
SG01
1
-6.8
-0.001
IML4
0
6,813.321
0.25
4
0.0071
0
238
256
2022-07-22T09:43:25
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,784.4
6,782
6,781.6
6,777.2
6,777
6,789.2
6,789.4
6,789.8
6,790.6
6,791.4
1
1
1
2
5
1
1
2
1
1
SG01
1
-6.8
-0.001
IML4
0
6,813.321
0.25
4
0.0071
0
238
256
2022-07-22T09:43:25.500000
IM2303
6,800
6,792
6,838.6
6,790
0
6,798.8
0
6,798.8
0
494
0
673,156,160
0
471
471
7,478.6
6,119
N
N
6,784.4
6,782
6,781.6
6,777.2
6,777
6,788.8
6,789.2
6,789.4
6,789.8
6,790.6
1
1
1
2
5
1
1
1
2
1
SG01
1
-6.8
-0.001
IML4
0
6,813.321
0.25
4
0.0071
0
238
256
2022-07-22T09:43:26
IM2303
6,800
6,784.4
6,838.6
6,784.4
0
6,798.8
0
6,798.8
1
495
1,356,880
674,513,040
0
471
471
7,478.6
6,119
S
空头换手
6,782
6,781.6
6,777.2
6,777
6,772
6,788.8
6,789.2
6,789.4
6,789.8
6,790.6
1
1
2
5
2
1
1
1
2
1
SG01
1
-14.4
-0.0021
IML4
0
6,813.263
0.2941
5
0.008
0
239
256
2022-07-22T09:43:26.500000
IM2303
6,800
6,784.4
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
495
0
674,513,040
0
471
471
7,478.6
6,119
N
N
6,782.2
6,782
6,781.6
6,777.2
6,777
6,784.4
6,787.8
6,788.8
6,789.2
6,789.4
1
1
1
2
5
1
1
1
1
1
SG01
1
-14.4
-0.0021
IML4
0
6,813.263
0.3333
5
0.008
0
239
256
2022-07-22T09:43:27
IM2303
6,800
6,784.4
6,838.6
6,784.4
0
6,798.8
0
6,798.8
1
496
1,356,880
675,869,920
0
472
472
7,478.6
6,119
B
双开仓
6,782.2
6,782
6,781.6
6,777.2
6,777
6,787.8
6,788.8
6,789.2
6,789.4
6,789.8
1
1
1
2
5
1
1
1
1
2
SG01
1
-14.4
-0.0021
IML4
1
6,813.205
0.25
4
0.008
0
239
257
2022-07-22T09:43:27.500000
IM2303
6,800
6,784.4
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
496
0
675,869,920
0
472
472
7,478.6
6,119
N
N
6,782.2
6,782
6,781.6
6,777.2
6,777
6,787.8
6,788.8
6,789.2
6,789.4
6,789.8
1
1
1
2
5
1
1
1
1
2
SG01
1
-14.4
-0.0021
IML4
0
6,813.205
0.25
4
0.008
0
239
257
2022-07-22T09:43:28
IM2303
6,800
6,784.4
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
496
0
675,869,920
0
472
472
7,478.6
6,119
N
N
6,782.2
6,782
6,781.6
6,777.2
6,777
6,786.2
6,787.4
6,789.2
6,789.4
6,789.8
1
1
1
2
5
2
1
1
1
2
SG01
1
-14.4
-0.0021
IML4
0
6,813.205
0.1765
3
0.008
0
239
257
2022-07-22T09:43:29
IM2303
6,800
6,784.4
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
496
0
675,869,920
0
472
472
7,478.6
6,119
N
N
6,782.4
6,782.2
6,782
6,781.6
6,777.2
6,785.8
6,786.2
6,786.6
6,789.2
6,789.8
1
1
1
1
2
1
2
1
1
2
SG01
1
-14.4
-0.0021
IML4
0
6,813.205
-0.0769
-1
0.008
0
239
257
2022-07-22T09:43:29.500000
IM2303
6,800
6,784.4
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
496
0
675,869,920
0
472
472
7,478.6
6,119
N
N
6,782.4
6,782.2
6,781.6
6,777.2
6,777
6,785.8
6,786.2
6,786.6
6,789.2
6,789.8
1
1
1
2
5
1
2
1
1
2
SG01
1
-14.4
-0.0021
IML4
0
6,813.205
0.1765
3
0.008
0
239
257
2022-07-22T09:43:30
IM2303
6,800
6,784.4
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
496
0
675,869,920
0
472
472
7,478.6
6,119
N
N
6,781.6
6,777.2
6,777
6,772
6,768.8
6,785.8
6,786.2
6,786.6
6,789.2
6,789.8
1
2
5
2
5
1
2
1
1
2
SG01
1
-14.4
-0.0021
IML4
0
6,813.205
0.3636
8
0.008
0
239
257
2022-07-22T09:43:30.500000
IM2303
6,800
6,784.4
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
496
0
675,869,920
0
472
472
7,478.6
6,119
N
N
6,777.2
6,777
6,772
6,768.8
6,766.6
6,785.8
6,786.2
6,786.6
6,789.2
6,789.8
2
5
2
5
1
1
2
1
1
2
SG01
1
-14.4
-0.0021
IML4
0
6,813.205
0.3636
8
0.008
0
239
257
2022-07-22T09:43:31
IM2303
6,800
6,784.4
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
496
0
675,869,920
0
472
472
7,478.6
6,119
N
N
6,777.4
6,777.2
6,777
6,772
6,771.4
6,786.2
6,786.6
6,789.2
6,789.8
6,792.2
1
2
5
2
1
2
1
1
2
1
SG01
1
-14.4
-0.0021
IML4
0
6,813.205
0.2222
4
0.008
0
239
257
2022-07-22T09:43:31.500000
IM2303
6,800
6,784.4
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
496
0
675,869,920
0
472
472
7,478.6
6,119
N
N
6,780
6,777.4
6,777.2
6,777
6,772
6,785
6,786.2
6,786.6
6,789.2
6,789.8
1
1
2
5
2
1
2
1
1
2
SG01
1
-14.4
-0.0021
IML4
0
6,813.205
0.2222
4
0.008
0
239
257
2022-07-22T09:43:32
IM2303
6,800
6,784.4
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
496
0
675,869,920
0
472
472
7,478.6
6,119
N
N
6,780.2
6,780
6,777.2
6,777
6,771.4
6,785
6,786.2
6,786.6
6,789.2
6,789.8
1
1
2
5
1
1
2
1
1
2
SG01
1
-14.4
-0.0021
IML4
0
6,813.205
0.1765
3
0.008
0
239
257
2022-07-22T09:43:32.500000
IM2303
6,800
6,785
6,838.6
6,784.4
0
6,798.8
0
6,798.8
1
497
1,357,000
677,226,920
0
473
473
7,478.6
6,119
B
双开仓
6,780.2
6,780
6,777.2
6,777
6,771.4
6,786.2
6,786.6
6,789.2
6,789.8
6,792.2
1
1
2
5
1
2
1
1
2
1
SG01
1
-13.8
-0.002
IML4
1
6,813.148
0.1765
3
0.008
0
239
258
2022-07-22T09:43:33
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
2
499
2,714,320
679,941,240
0
475
475
7,478.6
6,119
B
双开仓
6,780.4
6,780.2
6,780
6,777.2
6,777
6,786.2
6,786.6
6,789.2
6,792.2
6,794.4
1
1
1
2
5
1
1
1
1
6
SG01
1
-12.6
-0.0019
IML4
2
6,813.038
0
0
0.008
0
239
260
2022-07-22T09:43:33.500000
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780.4
6,780.2
6,780
6,777
6,771.4
6,786.2
6,786.6
6,789.2
6,792.2
6,794.4
1
1
1
5
1
1
1
1
1
6
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
-0.0526
-1
0.008
0
239
260
2022-07-22T09:43:34
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780.4
6,780.2
6,780
6,777
6,771.4
6,786
6,786.2
6,786.6
6,792.2
6,794.4
1
1
1
5
1
1
1
1
1
6
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
-0.0526
-1
0.008
0
239
260
2022-07-22T09:43:34.500000
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780.4
6,780.2
6,780
6,777
6,771.4
6,786
6,786.2
6,786.6
6,792.2
6,794.4
1
1
1
5
1
2
1
1
1
6
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
-0.1
-2
0.008
0
239
260
2022-07-22T09:43:35
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780.4
6,780.2
6,780
6,777
6,771.4
6,785.6
6,786
6,786.2
6,786.6
6,792.2
1
1
1
5
1
1
1
1
1
1
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
0.2857
4
0.008
0
239
260
2022-07-22T09:43:35.500000
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780.4
6,780
6,777
6,771.4
6,770.2
6,785.6
6,786.2
6,786.6
6,792.2
6,794.4
1
1
5
1
2
2
1
1
1
6
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
-0.0476
-1
0.008
0
239
260
2022-07-22T09:43:36
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780.4
6,780
6,777
6,771.4
6,770.2
6,785.4
6,785.6
6,786.2
6,786.4
6,786.6
1
1
5
1
2
1
2
1
2
1
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
0.1765
3
0.008
0
239
260
2022-07-22T09:43:36.500000
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780.4
6,780
6,777
6,771.4
6,770.2
6,785.2
6,785.4
6,785.6
6,786.2
6,786.4
1
1
5
1
2
1
1
1
1
2
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
0.25
4
0.008
0
239
260
2022-07-22T09:43:37
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780.4
6,780
6,777
6,771.4
6,770.2
6,785.2
6,785.4
6,785.6
6,786.2
6,786.4
1
1
5
1
2
1
1
1
1
2
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
0.25
4
0.008
0
239
260
2022-07-22T09:43:37.500000
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780.4
6,780
6,777
6,771.4
6,770.2
6,784.8
6,785.4
6,786.2
6,786.4
6,786.6
1
1
5
1
2
2
1
1
2
1
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
0.1765
3
0.008
0
239
260
2022-07-22T09:43:38
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780
6,777
6,771.4
6,770.2
6,768.8
6,784.4
6,784.6
6,784.8
6,786.2
6,786.4
1
5
1
2
5
1
1
2
1
2
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
0.3333
7
0.008
0
239
260
2022-07-22T09:43:39
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780
6,777
6,771.4
6,770.2
6,768.8
6,784.2
6,784.4
6,784.6
6,784.8
6,786.2
1
5
1
2
5
1
1
1
2
1
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
0.4
8
0.008
0
239
260
2022-07-22T09:43:39.500000
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780
6,777
6,771.4
6,770.2
6,768.8
6,784
6,784.2
6,784.6
6,784.8
6,786.2
1
5
1
2
5
2
1
1
1
1
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
0.4
8
0.008
0
239
260
2022-07-22T09:43:40
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780.4
6,780
6,777
6,771.4
6,770.2
6,783.6
6,784
6,784.2
6,784.8
6,786.2
1
1
5
1
2
1
1
1
1
1
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
0.3333
5
0.008
0
239
260
2022-07-22T09:43:40.500000
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780
6,777
6,771.4
6,770.2
6,766.6
6,783.2
6,784
6,784.2
6,784.8
6,786.2
1
5
1
2
1
1
1
1
1
1
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
0.3333
5
0.008
0
239
260
2022-07-22T09:43:41.500000
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780
6,777
6,771.4
6,770.2
6,766.6
6,783.2
6,784
6,784.8
6,786.4
6,786.6
1
5
1
2
1
1
1
1
2
1
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
0.25
4
0.008
0
239
260
2022-07-22T09:43:42
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780
6,777
6,771.4
6,770.2
6,766.6
6,784
6,784.8
6,786.4
6,786.6
6,792.2
1
5
1
2
1
1
1
2
1
1
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
0.25
4
0.008
0
239
260
2022-07-22T09:43:43.500000
IM2303
6,800
6,786.2
6,838.6
6,784.4
0
6,798.8
0
6,798.8
0
499
0
679,941,240
0
475
475
7,478.6
6,119
N
N
6,780
6,777
6,771.4
6,770.2
6,766.6
6,783.8
6,784
6,786.4
6,786.6
6,792.2
1
5
1
2
1
1
1
2
1
1
SG01
1
-12.6
-0.0019
IML4
0
6,813.038
0.25
4
0.008
0
239
260
2022-07-22T09:43:44.500000
IM2303
6,800
6,780
6,838.6
6,780
0
6,798.8
0
6,798.8
1
500
1,356,000
681,297,240
0
476
476
7,478.6
6,119
S
双开仓
6,777
6,771.4
6,770.2
6,766.6
6,762
6,779.8
6,783.6
6,783.8
6,784
6,786.4
5
1
2
1
1
1
1
1
1
2
SG01
1
-18.8
-0.0028
IML4
1
6,812.972
0.25
4
0.0086
0
240
260
2022-07-22T09:43:45.500000
IM2303
6,800
6,780
6,838.6
6,780
0
6,798.8
0
6,798.8
0
500
0
681,297,240
0
476
476
7,478.6
6,119
N
N
6,777
6,771.4
6,770.2
6,766.6
6,762
6,779.8
6,780.4
6,783.6
6,783.8
6,784
5
1
2
1
1
1
2
1
1
1
SG01
1
-18.8
-0.0028
IML4
0
6,812.972
0.25
4
0.0086
0
240
260
2022-07-22T09:43:46.500000
IM2303
6,800
6,780
6,838.6
6,780
0
6,798.8
0
6,798.8
0
500
0
681,297,240
0
476
476
7,478.6
6,119
N
N
6,777
6,771.4
6,770.2
6,766.6
6,762
6,779.8
6,780.4
6,783.6
6,783.8
6,784
5
1
2
1
1
1
2
1
1
1
SG01
1
-18.8
-0.0028
IML4
0
6,812.972
0.25
4
0.0086
0
240
260
2022-07-22T09:43:47
IM2303
6,800
6,780
6,838.6
6,780
0
6,798.8
0
6,798.8
1
501
1,356,000
682,653,240
0
477
477
7,478.6
6,119
B
双开仓
6,777
6,771.4
6,770.2
6,766.6
6,762
6,780.4
6,783.6
6,783.8
6,784
6,786.4
5
1
2
1
1
2
1
1
1
2
SG01
1
-18.8
-0.0028
IML4
1
6,812.907
0.1765
3
0.0086
0
240
261
2022-07-22T09:43:48
IM2303
6,800
6,780
6,838.6
6,780
0
6,798.8
0
6,798.8
0
501
0
682,653,240
0
477
477
7,478.6
6,119
N
N
6,777
6,771.4
6,766.6
6,762
6,761.6
6,780.4
6,783.6
6,783.8
6,784
6,786.4
5
1
1
1
2
2
1
1
1
2
SG01
1
-18.8
-0.0028
IML4
0
6,812.907
0.1765
3
0.0086
0
240
261
2022-07-22T09:43:48.500000
IM2303
6,800
6,780
6,838.6
6,780
0
6,798.8
0
6,798.8
0
501
0
682,653,240
0
477
477
7,478.6
6,119
N
N
6,777
6,771.4
6,766.6
6,762
6,761.6
6,780
6,780.4
6,783.6
6,784
6,786.4
5
1
1
1
2
1
2
1
1
2
SG01
1
-18.8
-0.0028
IML4
0
6,812.907
0.1765
3
0.0086
0
240
261
2022-07-22T09:43:49
IM2303
6,800
6,780
6,838.6
6,780
0
6,798.8
0
6,798.8
0
501
0
682,653,240
0
477
477
7,478.6
6,119
N
N
6,777
6,771.4
6,766.6
6,762
6,761.6
6,780
6,780.4
6,784
6,785.6
6,786.4
5
1
1
1
2
1
2
1
1
2
SG01
1
-18.8
-0.0028
IML4
0
6,812.907
0.1765
3
0.0086
0
240
261
2022-07-22T09:43:49.500000
IM2303
6,800
6,780
6,838.6
6,780
0
6,798.8
0
6,798.8
0
501
0
682,653,240
0
477
477
7,478.6
6,119
N
N
6,777
6,771.4
6,766.6
6,762
6,761.6
6,780
6,780.4
6,784
6,785.6
6,786.6
5
1
1
1
2
1
2
1
1
1
SG01
1
-18.8
-0.0028
IML4
0
6,812.907
0.25
4
0.0086
0
240
261
2022-07-22T09:43:50
IM2303
6,800
6,780
6,838.6
6,780
0
6,798.8
0
6,798.8
0
501
0
682,653,240
0
477
477
7,478.6
6,119
N
N
6,777
6,771.4
6,766.6
6,762
6,761.6
6,779.8
6,780
6,780.4
6,784
6,785.6
5
1
1
1
2
1
1
2
1
1
SG01
1
-18.8
-0.0028
IML4
0
6,812.907
0.25
4
0.0086
0
240
261
2022-07-22T09:43:51
IM2303
6,800
6,777
6,838.6
6,777
0
6,798.8
0
6,798.8
1
502
1,355,400
684,008,640
0
478
478
7,478.6
6,119
S
双开仓
6,777
6,771.4
6,766.6
6,762
6,761.6
6,779.2
6,780.2
6,780.4
6,784
6,785.6
4
1
1
1
2
2
2
2
1
1
SG01
1
-21.8
-0.0032
IML4
1
6,812.835
0.0588
1
0.0091
0
241
261
2022-07-22T09:43:51.500000
IM2303
6,800
6,777
6,838.6
6,777
0
6,798.8
0
6,798.8
0
502
0
684,008,640
0
478
478
7,478.6
6,119
N
N
6,777
6,771.4
6,766.6
6,762
6,761.6
6,779.2
6,779.6
6,780.2
6,780.4
6,785.6
4
1
1
1
2
2
1
2
2
1
SG01
1
-21.8
-0.0032
IML4
0
6,812.835
0.0588
1
0.0091
0
241
261
2022-07-22T09:43:52
IM2303
6,800
6,777
6,838.6
6,777
0
6,798.8
0
6,798.8
0
502
0
684,008,640
0
478
478
7,478.6
6,119
N
N
6,771.4
6,766.6
6,762
6,761.6
6,760.8
6,778.8
6,779.2
6,779.6
6,780.2
6,780.4
1
1
1
2
2
1
2
1
2
2
SG01
1
-21.8
-0.0032
IML4
0
6,812.835
-0.0667
-1
0.0091
0
241
261
2022-07-22T09:43:52.500000
IM2303
6,800
6,777
6,838.6
6,777
0
6,798.8
0
6,798.8
0
502
0
684,008,640
0
478
478
7,478.6
6,119
N
N
6,773.2
6,771.4
6,766.6
6,762
6,761.6
6,778.8
6,779.2
6,780.2
6,780.4
6,785.6
1
1
1
1
2
1
2
2
2
1
SG01
1
-21.8
-0.0032
IML4
0
6,812.835
-0.1429
-2
0.0091
0
241
261
2022-07-22T09:43:53
IM2303
6,800
6,777
6,838.6
6,777
0
6,798.8
0
6,798.8
0
502
0
684,008,640
0
478
478
7,478.6
6,119
N
N
6,773.2
6,771.4
6,766.6
6,762
6,761.6
6,776.6
6,776.8
6,778.8
6,780.2
6,780.4
1
1
1
1
2
1
2
1
2
2
SG01
1
-21.8
-0.0032
IML4
0
6,812.835
-0.1429
-2
0.0091
0
241
261
2022-07-22T09:43:53.500000
IM2303
6,800
6,777
6,838.6
6,777
0
6,798.8
0
6,798.8
0
502
0
684,008,640
0
478
478
7,478.6
6,119
N
N
6,773.2
6,771.4
6,766.6
6,762
6,761.6
6,776.6
6,776.8
6,780.2
6,780.4
6,785.6
1
1
1
1
2
1
2
2
2
1
SG01
1
-21.8
-0.0032
IML4
0
6,812.835
-0.1429
-2
0.0091
0
241
261
2022-07-22T09:43:54
IM2303
6,800
6,777
6,838.6
6,777
0
6,798.8
0
6,798.8
0
502
0
684,008,640
0
478
478
7,478.6
6,119
N
N
6,771.4
6,766.6
6,762
6,761.6
6,760.8
6,776.6
6,777.2
6,780.2
6,780.4
6,785.6
1
1
1
2
2
1
1
2
2
1
SG01
1
-21.8
-0.0032
IML4
0
6,812.835
0
0
0.0091
0
241
261
2022-07-22T09:43:54.500000
IM2303
6,800
6,777
6,838.6
6,777
0
6,798.8
0
6,798.8
0
502
0
684,008,640
0
478
478
7,478.6
6,119
N
N
6,772.8
6,771.4
6,766.6
6,762
6,761.6
6,773.2
6,776.6
6,777.2
6,780.2
6,780.4
1
1
1
1
2
1
1
1
2
2
SG01
1
-21.8
-0.0032
IML4
0
6,812.835
-0.0769
-1
0.0091
0
241
261
2022-07-22T09:43:55
IM2303
6,800
6,777
6,838.6
6,777
0
6,798.8
0
6,798.8
0
502
0
684,008,640
0
478
478
7,478.6
6,119
N
N
6,772
6,771.4
6,766.6
6,762
6,761.6
6,773.2
6,776.6
6,777.2
6,780.2
6,780.4
1
1
1
1
2
1
1
1
2
2
SG01
1
-21.8
-0.0032
IML4
0
6,812.835
-0.0769
-1
0.0091
0
241
261
2022-07-22T09:43:55.500000
IM2303
6,800
6,773.2
6,838.6
6,773.2
0
6,798.8
0
6,798.8
1
503
1,354,640
685,363,280
0
478
478
7,478.6
6,119
B
多头换手
6,766.6
6,764
6,762
6,761.6
6,760.8
6,776.6
6,777.2
6,780.2
6,780.4
6,785.6
1
1
1
2
2
1
1
2
2
1
SG01
1
-25.6
-0.0038
IML4
0
6,812.756
0
0
0.0096
0
241
262
2022-07-22T09:43:56
IM2303
6,800
6,773.2
6,838.6
6,773.2
0
6,798.8
0
6,798.8
0
503
0
685,363,280
0
478
478
7,478.6
6,119
N
N
6,770.8
6,766.8
6,766.6
6,764
6,762
6,776.6
6,777.2
6,780.2
6,780.4
6,781.4
1
1
1
1
1
1
1
2
2
1
SG01
1
-25.6
-0.0038
IML4
0
6,812.756
-0.1667
-2
0.0096
0
241
262
2022-07-22T09:43:56.500000
IM2303
6,800
6,773.2
6,838.6
6,773.2
0
6,798.8
0
6,798.8
0
503
0
685,363,280
0
478
478
7,478.6
6,119
N
N
6,766.6
6,764
6,762
6,761.6
6,760.8
6,776.6
6,777.2
6,780.2
6,780.4
6,781.4
1
1
1
2
2
1
1
2
2
1
SG01
1
-25.6
-0.0038
IML4
0
6,812.756
0
0
0.0096
0
241
262
2022-07-22T09:43:57
IM2303
6,800
6,773.2
6,838.6
6,773.2
0
6,798.8
0
6,798.8
0
503
0
685,363,280
0
478
478
7,478.6
6,119
N
N
6,770.8
6,766.8
6,766.6
6,764
6,762.8
6,775.8
6,776.2
6,777.2
6,780.2
6,780.4
1
1
1
1
1
1
1
1
2
2
SG01
1
-25.6
-0.0038
IML4
0
6,812.756
-0.1667
-2
0.0096
0
241
262
2022-07-22T09:43:57.500000
IM2303
6,800
6,773.2
6,838.6
6,773.2
0
6,798.8
0
6,798.8
0
503
0
685,363,280
0
478
478
7,478.6
6,119
N
N
6,770.4
6,766.6
6,764
6,762.8
6,762
6,775.8
6,776.2
6,776.4
6,777.2
6,780.2
1
1
1
1
1
1
1
1
1
2
SG01
1
-25.6
-0.0038
IML4
0
6,812.756
-0.0909
-1
0.0096
0
241
262
2022-07-22T09:43:58
IM2303
6,800
6,773.2
6,838.6
6,773.2
0
6,798.8
0
6,798.8
0
503
0
685,363,280
0
478
478
7,478.6
6,119
N
N
6,770.4
6,766.6
6,764
6,762.8
6,762
6,776.2
6,777.2
6,780.2
6,780.4
6,781.4
1
1
1
1
1
1
1
2
2
1
SG01
1
-25.6
-0.0038
IML4
0
6,812.756
-0.1667
-2
0.0096
0
241
262
2022-07-22T09:43:58.500000
IM2303
6,800
6,773.2
6,838.6
6,773.2
0
6,798.8
0
6,798.8
0
503
0
685,363,280
0
478
478
7,478.6
6,119
N
N
6,770.4
6,766.6
6,764
6,762
6,761.6
6,775.4
6,776.2
6,777.2
6,780.2
6,780.4
1
1
1
1
2
2
1
1
2
2
SG01
1
-25.6
-0.0038
IML4
0
6,812.756
-0.1429
-2
0.0096
0
241
262
2022-07-22T09:43:59
IM2303
6,800
6,773.2
6,838.6
6,773.2
0
6,798.8
0
6,798.8
0
503
0
685,363,280
0
478
478
7,478.6
6,119
N
N
6,770.4
6,766.6
6,764
6,762.8
6,762
6,775.4
6,775.6
6,776.2
6,779.2
6,780.2
1
1
1
1
1
2
2
1
1
2
SG01
1
-25.6
-0.0038
IML4
0
6,812.756
-0.2308
-3
0.0096
0
241
262
2022-07-22T09:43:59.500000
IM2303
6,800
6,773.2
6,838.6
6,773.2
0
6,798.8
0
6,798.8
0
503
0
685,363,280
0
478
478
7,478.6
6,119
N
N
6,766.6
6,764
6,762.8
6,762
6,760.8
6,775.6
6,776.2
6,779.2
6,780.2
6,780.4
1
1
1
1
2
2
1
1
2
2
SG01
1
-25.6
-0.0038
IML4
0
6,812.756
-0.1429
-2
0.0096
0
241
262
2022-07-22T09:44:00
IM2303
6,800
6,770.4
6,838.6
6,770.4
0
6,798.8
0
6,798.8
1
504
1,354,080
686,717,360
0
479
479
7,478.6
6,119
S
双开仓
6,766.8
6,766.6
6,764
6,762.8
6,762
6,770.4
6,775
6,775.4
6,775.6
6,776.2
1
1
1
1
1
10
1
1
1
1
SG01
1
-28.4
-0.0042
IML4
1
6,812.672
-0.4737
-9
0.01
0
242
262
2022-07-22T09:44:00.500000
IM2303
6,800
6,770.4
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
504
0
686,717,360
0
479
479
7,478.6
6,119
N
N
6,769.2
6,766.8
6,766.6
6,764
6,762.8
6,770.4
6,775
6,775.4
6,776.2
6,779.2
1
1
1
1
1
10
1
1
1
1
SG01
1
-28.4
-0.0042
IML4
0
6,812.672
-0.4737
-9
0.01
0
242
262
2022-07-22T09:44:01
IM2303
6,800
6,770.4
6,838.6
6,770.4
0
6,798.8
0
6,798.8
2
506
2,708,160
689,425,520
0
481
481
7,478.6
6,119
B
双开仓
6,769.4
6,766.6
6,764
6,762
6,760.8
6,770.4
6,775
6,775.4
6,776.2
6,779.2
1
1
1
1
2
8
1
1
1
1
SG01
1
-28.4
-0.0042
IML4
2
6,812.505
-0.3333
-6
0.01
0
242
264
2022-07-22T09:44:01.500000
IM2303
6,800
6,770.4
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
506
0
689,425,520
0
481
481
7,478.6
6,119
N
N
6,766.6
6,764
6,762
6,760.8
6,758
6,770.4
6,775
6,775.4
6,776.2
6,779.2
1
1
1
2
1
8
1
1
1
1
SG01
1
-28.4
-0.0042
IML4
0
6,812.505
-0.3333
-6
0.01
0
242
264
2022-07-22T09:44:02
IM2303
6,800
6,770.4
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
506
0
689,425,520
0
481
481
7,478.6
6,119
N
N
6,767.2
6,766.8
6,766.6
6,764
6,762
6,770.4
6,775
6,775.4
6,776.2
6,779.2
1
1
1
1
1
8
1
1
1
1
SG01
1
-28.4
-0.0042
IML4
0
6,812.505
-0.4118
-7
0.01
0
242
264
2022-07-22T09:44:02.500000
IM2303
6,800
6,770.4
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
506
0
689,425,520
0
481
481
7,478.6
6,119
N
N
6,767.2
6,766.8
6,766.6
6,764
6,762
6,770.4
6,775
6,775.4
6,776.2
6,779.2
1
1
1
1
1
8
1
1
1
1
SG01
1
-28.4
-0.0042
IML4
0
6,812.505
-0.4118
-7
0.01
0
242
264
2022-07-22T09:44:03
IM2303
6,800
6,770.4
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
506
0
689,425,520
0
481
481
7,478.6
6,119
N
N
6,767.2
6,766.8
6,766.6
6,764
6,762
6,770.4
6,775
6,775.4
6,776.2
6,779.2
1
1
1
1
1
8
1
1
1
1
SG01
1
-28.4
-0.0042
IML4
0
6,812.505
-0.4118
-7
0.01
0
242
264
2022-07-22T09:44:04
IM2303
6,800
6,770.4
6,838.6
6,770.4
0
6,798.8
0
6,798.8
2
508
2,708,160
692,133,680
0
483
483
7,478.6
6,119
B
双开仓
6,766.8
6,766.6
6,764
6,762
6,758
6,770.2
6,770.4
6,775.4
6,776.2
6,779.2
1
1
1
1
1
1
6
1
1
1
SG01
1
-28.4
-0.0042
IML4
2
6,812.339
-0.3333
-5
0.01
0
242
266
2022-07-22T09:44:04.500000
IM2303
6,800
6,770.4
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
508
0
692,133,680
0
483
483
7,478.6
6,119
N
N
6,767.2
6,766.8
6,766.6
6,764
6,762
6,770.2
6,770.4
6,775.4
6,776.2
6,779.2
1
1
1
1
1
2
6
1
1
1
SG01
1
-28.4
-0.0042
IML4
0
6,812.339
-0.375
-6
0.01
0
242
266
2022-07-22T09:44:05
IM2303
6,800
6,770.4
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
508
0
692,133,680
0
483
483
7,478.6
6,119
N
N
6,767.2
6,766.8
6,766.6
6,764
6,762
6,770.2
6,770.4
6,775.4
6,776.2
6,779.2
1
1
1
1
1
1
6
1
1
1
SG01
1
-28.4
-0.0042
IML4
0
6,812.339
-0.3333
-5
0.01
0
242
266
2022-07-22T09:44:05.500000
IM2303
6,800
6,770.4
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
508
0
692,133,680
0
483
483
7,478.6
6,119
N
N
6,766.8
6,766.6
6,764
6,762.4
6,762
6,770.2
6,770.4
6,775.4
6,776.2
6,779.2
1
1
1
1
1
1
6
1
1
1
SG01
1
-28.4
-0.0042
IML4
0
6,812.339
-0.3333
-5
0.01
0
242
266
2022-07-22T09:44:06