SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,800 | 6,770.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 508 | 0 | 692,133,680 | 0 | 483 | 483 | 7,478.6 | 6,119 | N | N | 6,766.8 | 6,766.6 | 6,764 | 6,762.4 | 6,762 | 6,770.2 | 6,770.4 | 6,775.4 | 6,776.2 | 6,779.2 | 1 | 1 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | 1 | SG01 | 1 | -28.4 | -0.0042 | IML4 | 0 | 6,812.339 | -0.3333 | -5 | 0.01 | 0 | 242 | 266 | 2022-07-22T09:44:06.500000 |
IM2303 | 6,800 | 6,770.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 508 | 0 | 692,133,680 | 0 | 483 | 483 | 7,478.6 | 6,119 | N | N | 6,767.2 | 6,766.8 | 6,766.6 | 6,764 | 6,762.4 | 6,770.2 | 6,770.4 | 6,775.4 | 6,776.2 | 6,779.2 | 1 | 1 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | 1 | SG01 | 1 | -28.4 | -0.0042 | IML4 | 0 | 6,812.339 | -0.3333 | -5 | 0.01 | 0 | 242 | 266 | 2022-07-22T09:44:07.500000 |
IM2303 | 6,800 | 6,770.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 508 | 0 | 692,133,680 | 0 | 483 | 483 | 7,478.6 | 6,119 | N | N | 6,767.4 | 6,767.2 | 6,766.8 | 6,766.6 | 6,764 | 6,770.4 | 6,775.4 | 6,776.2 | 6,779.8 | 6,780.4 | 1 | 1 | 1 | 1 | 1 | 6 | 1 | 1 | 2 | 2 | SG01 | 1 | -28.4 | -0.0042 | IML4 | 0 | 6,812.339 | -0.4118 | -7 | 0.01 | 0 | 242 | 266 | 2022-07-22T09:44:08.500000 |
IM2303 | 6,800 | 6,770.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 509 | 1,354,080 | 693,487,760 | 0 | 484 | 484 | 7,478.6 | 6,119 | B | 双开仓 | 6,767.6 | 6,767.4 | 6,767.2 | 6,766.8 | 6,766.6 | 6,770.4 | 6,775.4 | 6,776.2 | 6,779.8 | 6,780.4 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | 2 | SG01 | 1 | -28.4 | -0.0042 | IML4 | 1 | 6,812.257 | -0.375 | -6 | 0.01 | 0 | 242 | 267 | 2022-07-22T09:44:09 |
IM2303 | 6,800 | 6,770.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 5 | 514 | 6,770,400 | 700,258,160 | 0 | 489 | 489 | 7,478.6 | 6,119 | B | 双开仓 | 6,767.6 | 6,767.4 | 6,767.2 | 6,766.8 | 6,766.6 | 6,775.4 | 6,776.2 | 6,779.8 | 6,780.4 | 6,786.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -28.4 | -0.0042 | IML4 | 5 | 6,811.85 | -0.1667 | -2 | 0.01 | 0 | 242 | 272 | 2022-07-22T09:44:09.500000 |
IM2303 | 6,800 | 6,770.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 514 | 0 | 700,258,160 | 0 | 489 | 489 | 7,478.6 | 6,119 | N | N | 6,767.8 | 6,767.6 | 6,767.2 | 6,766.8 | 6,766.6 | 6,775.4 | 6,776.2 | 6,779.8 | 6,780.4 | 6,786.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -28.4 | -0.0042 | IML4 | 0 | 6,811.85 | -0.1667 | -2 | 0.01 | 0 | 242 | 272 | 2022-07-22T09:44:10 |
IM2303 | 6,800 | 6,770.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 514 | 0 | 700,258,160 | 0 | 489 | 489 | 7,478.6 | 6,119 | N | N | 6,769.2 | 6,768.2 | 6,768 | 6,767.8 | 6,767.6 | 6,775.4 | 6,779.8 | 6,780.4 | 6,786.6 | 6,798.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 4 | SG01 | 1 | -28.4 | -0.0042 | IML4 | 0 | 6,811.85 | -0.3333 | -5 | 0.01 | 0 | 242 | 272 | 2022-07-22T09:44:10.500000 |
IM2303 | 6,800 | 6,775.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 515 | 1,355,080 | 701,613,240 | 0 | 490 | 490 | 7,478.6 | 6,119 | B | 双开仓 | 6,769.4 | 6,769.2 | 6,768.2 | 6,767.8 | 6,767.6 | 6,779.8 | 6,780.4 | 6,786.6 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 4 | 2 | SG01 | 1 | -23.4 | -0.0034 | IML4 | 1 | 6,811.779 | -0.375 | -6 | 0.01 | 0 | 242 | 273 | 2022-07-22T09:44:11 |
IM2303 | 6,800 | 6,775.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 515 | 0 | 701,613,240 | 0 | 490 | 490 | 7,478.6 | 6,119 | N | N | 6,770.8 | 6,769.6 | 6,769.4 | 6,769.2 | 6,768.2 | 6,779.8 | 6,780.4 | 6,786.6 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 4 | 2 | SG01 | 1 | -23.4 | -0.0034 | IML4 | 0 | 6,811.779 | -0.375 | -6 | 0.01 | 0 | 242 | 273 | 2022-07-22T09:44:11.500000 |
IM2303 | 6,800 | 6,775.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 515 | 0 | 701,613,240 | 0 | 490 | 490 | 7,478.6 | 6,119 | N | N | 6,770.8 | 6,770.4 | 6,769.6 | 6,769.2 | 6,768.2 | 6,779.8 | 6,780.4 | 6,786.6 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 4 | 2 | SG01 | 1 | -23.4 | -0.0034 | IML4 | 0 | 6,811.779 | -0.375 | -6 | 0.01 | 0 | 242 | 273 | 2022-07-22T09:44:12 |
IM2303 | 6,800 | 6,775.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 515 | 0 | 701,613,240 | 0 | 490 | 490 | 7,478.6 | 6,119 | N | N | 6,771.6 | 6,770.8 | 6,769.6 | 6,769.2 | 6,768.2 | 6,779.8 | 6,780.4 | 6,786.6 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 4 | 2 | SG01 | 1 | -23.4 | -0.0034 | IML4 | 0 | 6,811.779 | -0.375 | -6 | 0.01 | 0 | 242 | 273 | 2022-07-22T09:44:12.500000 |
IM2303 | 6,800 | 6,772.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 516 | 1,354,480 | 702,967,720 | 0 | 491 | 491 | 7,478.6 | 6,119 | S | 双开仓 | 6,771.6 | 6,770.8 | 6,769.6 | 6,768.2 | 6,767.8 | 6,777.4 | 6,779.2 | 6,779.8 | 6,780.4 | 6,786.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -26.4 | -0.0039 | IML4 | 1 | 6,811.703 | -0.1667 | -2 | 0.01 | 0 | 243 | 273 | 2022-07-22T09:44:13 |
IM2303 | 6,800 | 6,772.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 516 | 0 | 702,967,720 | 0 | 491 | 491 | 7,478.6 | 6,119 | N | N | 6,772 | 6,771.6 | 6,770.8 | 6,768.2 | 6,767.8 | 6,777.4 | 6,779.2 | 6,780.4 | 6,786.6 | 6,798.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | SG01 | 1 | -26.4 | -0.0039 | IML4 | 0 | 6,811.703 | -0.2857 | -4 | 0.01 | 0 | 243 | 273 | 2022-07-22T09:44:13.500000 |
IM2303 | 6,800 | 6,772.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 516 | 0 | 702,967,720 | 0 | 491 | 491 | 7,478.6 | 6,119 | N | N | 6,772 | 6,770.8 | 6,768.2 | 6,766.6 | 6,764 | 6,779.2 | 6,780.4 | 6,786.6 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | 2 | SG01 | 1 | -26.4 | -0.0039 | IML4 | 0 | 6,811.703 | -0.3333 | -5 | 0.01 | 0 | 243 | 273 | 2022-07-22T09:44:14 |
IM2303 | 6,800 | 6,772.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 516 | 0 | 702,967,720 | 0 | 491 | 491 | 7,478.6 | 6,119 | N | N | 6,772.2 | 6,772 | 6,770.8 | 6,768.2 | 6,766.6 | 6,776.6 | 6,780.4 | 6,786.6 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | 2 | SG01 | 1 | -26.4 | -0.0039 | IML4 | 0 | 6,811.703 | -0.3333 | -5 | 0.01 | 0 | 243 | 273 | 2022-07-22T09:44:14.500000 |
IM2303 | 6,800 | 6,772.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 516 | 0 | 702,967,720 | 0 | 491 | 491 | 7,478.6 | 6,119 | N | N | 6,772.2 | 6,770.8 | 6,768.2 | 6,766.6 | 6,764 | 6,776.6 | 6,780.4 | 6,786.6 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | 2 | SG01 | 1 | -26.4 | -0.0039 | IML4 | 0 | 6,811.703 | -0.3333 | -5 | 0.01 | 0 | 243 | 273 | 2022-07-22T09:44:15 |
IM2303 | 6,800 | 6,772.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 516 | 0 | 702,967,720 | 0 | 491 | 491 | 7,478.6 | 6,119 | N | N | 6,772.2 | 6,770.8 | 6,768.2 | 6,766.6 | 6,764 | 6,776.6 | 6,776.8 | 6,778.2 | 6,780.4 | 6,786.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -26.4 | -0.0039 | IML4 | 0 | 6,811.703 | -0.1667 | -2 | 0.01 | 0 | 243 | 273 | 2022-07-22T09:44:15.500000 |
IM2303 | 6,800 | 6,772.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 516 | 0 | 702,967,720 | 0 | 491 | 491 | 7,478.6 | 6,119 | N | N | 6,772.4 | 6,768.2 | 6,766.6 | 6,764 | 6,762 | 6,776.6 | 6,776.8 | 6,780.4 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 4 | 2 | SG01 | 1 | -26.4 | -0.0039 | IML4 | 0 | 6,811.703 | -0.375 | -6 | 0.01 | 0 | 243 | 273 | 2022-07-22T09:44:16 |
IM2303 | 6,800 | 6,772.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 516 | 0 | 702,967,720 | 0 | 491 | 491 | 7,478.6 | 6,119 | N | N | 6,772.4 | 6,770.4 | 6,768.2 | 6,766.6 | 6,762 | 6,776.6 | 6,776.8 | 6,780.4 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 4 | 2 | SG01 | 1 | -26.4 | -0.0039 | IML4 | 0 | 6,811.703 | -0.375 | -6 | 0.01 | 0 | 243 | 273 | 2022-07-22T09:44:16.500000 |
IM2303 | 6,800 | 6,772.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 516 | 0 | 702,967,720 | 0 | 491 | 491 | 7,478.6 | 6,119 | N | N | 6,772.4 | 6,768.2 | 6,766.6 | 6,762 | 6,761.6 | 6,776.6 | 6,776.8 | 6,780.4 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 4 | 2 | SG01 | 1 | -26.4 | -0.0039 | IML4 | 0 | 6,811.703 | -0.375 | -6 | 0.01 | 0 | 243 | 273 | 2022-07-22T09:44:17 |
IM2303 | 6,800 | 6,772.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 516 | 0 | 702,967,720 | 0 | 491 | 491 | 7,478.6 | 6,119 | N | N | 6,772.4 | 6,768.2 | 6,766.6 | 6,762 | 6,760.8 | 6,776.6 | 6,776.8 | 6,778.6 | 6,780.4 | 6,798.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 4 | SG01 | 1 | -26.4 | -0.0039 | IML4 | 0 | 6,811.703 | -0.3333 | -5 | 0.01 | 0 | 243 | 273 | 2022-07-22T09:44:17.500000 |
IM2303 | 6,800 | 6,772.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 516 | 0 | 702,967,720 | 0 | 491 | 491 | 7,478.6 | 6,119 | N | N | 6,772.4 | 6,768.2 | 6,766.6 | 6,762 | 6,760.8 | 6,776.4 | 6,776.6 | 6,776.8 | 6,778.6 | 6,780.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -26.4 | -0.0039 | IML4 | 0 | 6,811.703 | -0.1667 | -2 | 0.01 | 0 | 243 | 273 | 2022-07-22T09:44:18 |
IM2303 | 6,800 | 6,772.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 516 | 0 | 702,967,720 | 0 | 491 | 491 | 7,478.6 | 6,119 | N | N | 6,772.6 | 6,772.4 | 6,768.2 | 6,766.6 | 6,762 | 6,776.4 | 6,776.6 | 6,776.8 | 6,778.6 | 6,780.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -26.4 | -0.0039 | IML4 | 0 | 6,811.703 | -0.1667 | -2 | 0.01 | 0 | 243 | 273 | 2022-07-22T09:44:18.500000 |
IM2303 | 6,800 | 6,776.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 517 | 1,355,280 | 704,323,000 | 0 | 492 | 492 | 7,478.6 | 6,119 | B | 双开仓 | 6,772.6 | 6,772.4 | 6,768.2 | 6,766.6 | 6,762 | 6,776.6 | 6,776.8 | 6,778.6 | 6,780.4 | 6,798.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 4 | SG01 | 1 | -22.4 | -0.0033 | IML4 | 1 | 6,811.634 | -0.3333 | -5 | 0.01 | 0 | 243 | 274 | 2022-07-22T09:44:19 |
IM2303 | 6,800 | 6,776.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 518 | 1,355,320 | 705,678,320 | 0 | 493 | 493 | 7,478.6 | 6,119 | B | 双开仓 | 6,773.2 | 6,773 | 6,772.8 | 6,772.6 | 6,772.4 | 6,776.8 | 6,778.6 | 6,780.4 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 4 | 2 | SG01 | 1 | -22.2 | -0.0033 | IML4 | 1 | 6,811.567 | -0.375 | -6 | 0.01 | 0 | 243 | 275 | 2022-07-22T09:44:19.500000 |
IM2303 | 6,800 | 6,776.8 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 520 | 2,710,720 | 708,389,040 | 0 | 495 | 495 | 7,478.6 | 6,119 | B | 双开仓 | 6,773.2 | 6,773 | 6,772.8 | 6,772.6 | 6,772.4 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 6,800 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | -22 | -0.0032 | IML4 | 2 | 6,811.433 | -0.3333 | -5 | 0.01 | 0 | 243 | 277 | 2022-07-22T09:44:20 |
IM2303 | 6,800 | 6,776.8 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 520 | 0 | 708,389,040 | 0 | 495 | 495 | 7,478.6 | 6,119 | N | N | 6,776.4 | 6,774 | 6,773.6 | 6,773.4 | 6,773.2 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 6,800 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | -22 | -0.0032 | IML4 | 0 | 6,811.433 | -0.3333 | -5 | 0.01 | 0 | 243 | 277 | 2022-07-22T09:44:20.500000 |
IM2303 | 6,800 | 6,776.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 521 | 1,355,280 | 709,744,320 | 0 | 496 | 496 | 7,478.6 | 6,119 | S | 双开仓 | 6,774 | 6,773.6 | 6,773.4 | 6,773.2 | 6,772.4 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 6,800 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | -22.4 | -0.0033 | IML4 | 1 | 6,811.366 | -0.3333 | -5 | 0.01 | 0 | 244 | 277 | 2022-07-22T09:44:21 |
IM2303 | 6,800 | 6,776.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 521 | 0 | 709,744,320 | 0 | 496 | 496 | 7,478.6 | 6,119 | N | N | 6,774.8 | 6,774 | 6,773.6 | 6,773.4 | 6,773.2 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 6,800 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | -22.4 | -0.0033 | IML4 | 0 | 6,811.366 | -0.3333 | -5 | 0.01 | 0 | 244 | 277 | 2022-07-22T09:44:21.500000 |
IM2303 | 6,800 | 6,776.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 521 | 0 | 709,744,320 | 0 | 496 | 496 | 7,478.6 | 6,119 | N | N | 6,774.8 | 6,774 | 6,773.6 | 6,773.4 | 6,773.2 | 6,780 | 6,780.2 | 6,780.4 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | -22.4 | -0.0033 | IML4 | 0 | 6,811.366 | -0.3333 | -5 | 0.01 | 0 | 244 | 277 | 2022-07-22T09:44:22 |
IM2303 | 6,800 | 6,780 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 522 | 1,356,000 | 711,100,320 | 0 | 497 | 497 | 7,478.6 | 6,119 | B | 双开仓 | 6,774.8 | 6,774 | 6,773.6 | 6,773.4 | 6,773.2 | 6,780.2 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | -18.8 | -0.0028 | IML4 | 1 | 6,811.306 | -0.3333 | -5 | 0.01 | 0 | 244 | 278 | 2022-07-22T09:44:22.500000 |
IM2303 | 6,800 | 6,775.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 523 | 1,355,120 | 712,455,440 | 0 | 497 | 497 | 7,478.6 | 6,119 | S | 空头换手 | 6,774 | 6,773.6 | 6,773.4 | 6,772.4 | 6,770.4 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 6,800 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | -23.2 | -0.0034 | IML4 | 0 | 6,811.237 | -0.3333 | -5 | 0.01 | 0 | 245 | 278 | 2022-07-22T09:44:23 |
IM2303 | 6,800 | 6,775.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 523 | 0 | 712,455,440 | 0 | 497 | 497 | 7,478.6 | 6,119 | N | N | 6,773.6 | 6,773.4 | 6,772.4 | 6,770.4 | 6,768.2 | 6,779.6 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | -23.2 | -0.0034 | IML4 | 0 | 6,811.237 | -0.3333 | -5 | 0.01 | 0 | 245 | 278 | 2022-07-22T09:44:23.500000 |
IM2303 | 6,800 | 6,775.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 523 | 0 | 712,455,440 | 0 | 497 | 497 | 7,478.6 | 6,119 | N | N | 6,773.6 | 6,773.4 | 6,772.4 | 6,770.4 | 6,768.2 | 6,779.6 | 6,780.2 | 6,780.4 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | -23.2 | -0.0034 | IML4 | 0 | 6,811.237 | -0.3333 | -5 | 0.01 | 0 | 245 | 278 | 2022-07-22T09:44:24 |
IM2303 | 6,800 | 6,775.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 523 | 0 | 712,455,440 | 0 | 497 | 497 | 7,478.6 | 6,119 | N | N | 6,773.8 | 6,773.6 | 6,772.4 | 6,770.4 | 6,768.2 | 6,779.4 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | -23.2 | -0.0034 | IML4 | 0 | 6,811.237 | -0.1765 | -3 | 0.01 | 0 | 245 | 278 | 2022-07-22T09:44:24.500000 |
IM2303 | 6,800 | 6,775.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 523 | 0 | 712,455,440 | 0 | 497 | 497 | 7,478.6 | 6,119 | N | N | 6,775 | 6,774 | 6,773.8 | 6,773.6 | 6,772.4 | 6,779.4 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | -23.2 | -0.0034 | IML4 | 0 | 6,811.237 | -0.1765 | -3 | 0.01 | 0 | 245 | 278 | 2022-07-22T09:44:25 |
IM2303 | 6,800 | 6,775.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 523 | 0 | 712,455,440 | 0 | 497 | 497 | 7,478.6 | 6,119 | N | N | 6,775 | 6,774 | 6,773.8 | 6,773.6 | 6,772.4 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 6,800 | 1 | 1 | 2 | 1 | 1 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | -23.2 | -0.0034 | IML4 | 0 | 6,811.237 | -0.25 | -4 | 0.01 | 0 | 245 | 278 | 2022-07-22T09:44:25.500000 |
IM2303 | 6,800 | 6,775.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 523 | 0 | 712,455,440 | 0 | 497 | 497 | 7,478.6 | 6,119 | N | N | 6,775 | 6,774 | 6,773.8 | 6,773.6 | 6,772.4 | 6,776 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 4 | 2 | 1 | SG01 | 1 | -23.2 | -0.0034 | IML4 | 0 | 6,811.237 | -0.2941 | -5 | 0.01 | 0 | 245 | 278 | 2022-07-22T09:44:26.500000 |
IM2303 | 6,800 | 6,775.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 523 | 0 | 712,455,440 | 0 | 497 | 497 | 7,478.6 | 6,119 | N | N | 6,773.6 | 6,772.4 | 6,770.4 | 6,768.2 | 6,766.6 | 6,776 | 6,780.2 | 6,780.4 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 4 | 2 | SG01 | 1 | -23.2 | -0.0034 | IML4 | 0 | 6,811.237 | -0.375 | -6 | 0.01 | 0 | 245 | 278 | 2022-07-22T09:44:27 |
IM2303 | 6,800 | 6,775.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 523 | 0 | 712,455,440 | 0 | 497 | 497 | 7,478.6 | 6,119 | N | N | 6,772.4 | 6,770.4 | 6,768.2 | 6,766.6 | 6,762 | 6,776 | 6,780.2 | 6,780.4 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 4 | 2 | SG01 | 1 | -23.2 | -0.0034 | IML4 | 0 | 6,811.237 | -0.375 | -6 | 0.01 | 0 | 245 | 278 | 2022-07-22T09:44:27.500000 |
IM2303 | 6,800 | 6,775.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 523 | 0 | 712,455,440 | 0 | 497 | 497 | 7,478.6 | 6,119 | N | N | 6,773.8 | 6,772.6 | 6,772.4 | 6,770.4 | 6,768.2 | 6,776 | 6,780.2 | 6,780.4 | 6,798.6 | 6,799 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 4 | 2 | SG01 | 1 | -23.2 | -0.0034 | IML4 | 0 | 6,811.237 | -0.375 | -6 | 0.01 | 0 | 245 | 278 | 2022-07-22T09:44:28 |
IM2303 | 6,800 | 6,776 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 525 | 2,710,400 | 715,165,840 | 0 | 499 | 499 | 7,478.6 | 6,119 | B | 双开仓 | 6,773.8 | 6,772.4 | 6,770.4 | 6,768.2 | 6,766.6 | 6,780.2 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | -22.8 | -0.0034 | IML4 | 2 | 6,811.103 | -0.3333 | -5 | 0.01 | 0 | 245 | 280 | 2022-07-22T09:44:28.500000 |
IM2303 | 6,800 | 6,776 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 525 | 0 | 715,165,840 | 0 | 499 | 499 | 7,478.6 | 6,119 | N | N | 6,774 | 6,772.4 | 6,770.4 | 6,768.2 | 6,766.6 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 6,800 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | -22.8 | -0.0034 | IML4 | 0 | 6,811.103 | -0.3333 | -5 | 0.01 | 0 | 245 | 280 | 2022-07-22T09:44:29 |
IM2303 | 6,800 | 6,774 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 526 | 1,354,800 | 716,520,640 | 0 | 500 | 500 | 7,478.6 | 6,119 | S | 双开仓 | 6,774 | 6,772.4 | 6,770.4 | 6,768.2 | 6,766.6 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 6,800 | 2 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | -24.8 | -0.0036 | IML4 | 1 | 6,811.033 | -0.25 | -4 | 0.01 | 0 | 246 | 280 | 2022-07-22T09:44:29.500000 |
IM2303 | 6,800 | 6,774 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 526 | 0 | 716,520,640 | 0 | 500 | 500 | 7,478.6 | 6,119 | N | N | 6,774 | 6,772.4 | 6,770.4 | 6,768.2 | 6,766.6 | 6,779.4 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | -24.8 | -0.0036 | IML4 | 0 | 6,811.033 | -0.25 | -4 | 0.01 | 0 | 246 | 280 | 2022-07-22T09:44:30 |
IM2303 | 6,800 | 6,779.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 527 | 1,355,880 | 717,876,520 | 0 | 501 | 501 | 7,478.6 | 6,119 | B | 双开仓 | 6,774 | 6,772.4 | 6,770.4 | 6,768.2 | 6,766.6 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 6,800 | 2 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | -19.4 | -0.0029 | IML4 | 1 | 6,810.973 | -0.25 | -4 | 0.01 | 0 | 246 | 281 | 2022-07-22T09:44:30.500000 |
IM2303 | 6,800 | 6,779.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 527 | 0 | 717,876,520 | 0 | 501 | 501 | 7,478.6 | 6,119 | N | N | 6,774.6 | 6,774 | 6,772.4 | 6,770.4 | 6,768.2 | 6,779 | 6,780.4 | 6,798.6 | 6,799 | 6,799.2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | -19.4 | -0.0029 | IML4 | 0 | 6,810.973 | -0.25 | -4 | 0.01 | 0 | 246 | 281 | 2022-07-22T09:44:31 |
IM2303 | 6,800 | 6,779.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 527 | 0 | 717,876,520 | 0 | 501 | 501 | 7,478.6 | 6,119 | N | N | 6,774.6 | 6,774.2 | 6,774 | 6,772.4 | 6,768.2 | 6,798.6 | 6,799 | 6,799.2 | 6,800 | 6,801.4 | 1 | 1 | 2 | 1 | 1 | 4 | 2 | 1 | 1 | 1 | SG01 | 1 | -19.4 | -0.0029 | IML4 | 0 | 6,810.973 | -0.2 | -3 | 0.01 | 0 | 246 | 281 | 2022-07-22T09:44:31.500000 |
IM2303 | 6,800 | 6,774.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 528 | 1,354,920 | 719,231,440 | 0 | 502 | 502 | 7,478.6 | 6,119 | S | 双开仓 | 6,774.2 | 6,774 | 6,772.4 | 6,768.2 | 6,766.6 | 6,777.4 | 6,789.8 | 6,790.4 | 6,798.4 | 6,798.6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -24.2 | -0.0036 | IML4 | 1 | 6,810.904 | -0.1429 | -2 | 0.01 | 0 | 247 | 281 | 2022-07-22T09:44:32 |
IM2303 | 6,800 | 6,777.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 529 | 1,355,480 | 720,586,920 | 0 | 503 | 503 | 7,478.6 | 6,119 | B | 双开仓 | 6,774.8 | 6,774.6 | 6,774.2 | 6,772.4 | 6,768.2 | 6,781.6 | 6,789.8 | 6,790.4 | 6,798.6 | 6,799 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | -21.4 | -0.0031 | IML4 | 1 | 6,810.84 | -0.0588 | -1 | 0.01 | 0 | 247 | 282 | 2022-07-22T09:44:32.500000 |
IM2303 | 6,800 | 6,777.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 529 | 0 | 720,586,920 | 0 | 503 | 503 | 7,478.6 | 6,119 | N | N | 6,774.8 | 6,774.6 | 6,774.2 | 6,772.4 | 6,768.2 | 6,781.6 | 6,789.8 | 6,790.4 | 6,798.6 | 6,799 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | -21.4 | -0.0031 | IML4 | 0 | 6,810.84 | -0.125 | -2 | 0.01 | 0 | 247 | 282 | 2022-07-22T09:44:33 |
IM2303 | 6,800 | 6,775.2 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 530 | 1,355,040 | 721,941,960 | 0 | 504 | 504 | 7,478.6 | 6,119 | S | 双开仓 | 6,774.8 | 6,774.6 | 6,774.2 | 6,772.4 | 6,768.2 | 6,781.6 | 6,789.8 | 6,790.4 | 6,792.2 | 6,793.8 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -23.6 | -0.0035 | IML4 | 1 | 6,810.773 | 0 | 0 | 0.01 | 0 | 248 | 282 | 2022-07-22T09:44:33.500000 |
IM2303 | 6,800 | 6,775.2 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 530 | 0 | 721,941,960 | 0 | 504 | 504 | 7,478.6 | 6,119 | N | N | 6,775.4 | 6,775.2 | 6,775 | 6,774.8 | 6,774.6 | 6,780.4 | 6,789.8 | 6,790.4 | 6,792.2 | 6,793.8 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -23.6 | -0.0035 | IML4 | 0 | 6,810.773 | 0.125 | 2 | 0.01 | 0 | 248 | 282 | 2022-07-22T09:44:34 |
IM2303 | 6,800 | 6,775.2 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 530 | 0 | 721,941,960 | 0 | 504 | 504 | 7,478.6 | 6,119 | N | N | 6,775.8 | 6,775.4 | 6,775.2 | 6,775 | 6,774.8 | 6,780.4 | 6,789.8 | 6,790.4 | 6,791.2 | 6,791.6 | 2 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -23.6 | -0.0035 | IML4 | 0 | 6,810.773 | 0.3333 | 5 | 0.01 | 0 | 248 | 282 | 2022-07-22T09:44:34.500000 |
IM2303 | 6,800 | 6,780.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 531 | 1,356,080 | 723,298,040 | 0 | 505 | 505 | 7,478.6 | 6,119 | B | 双开仓 | 6,775.8 | 6,775.6 | 6,775.4 | 6,775.2 | 6,775 | 6,789.8 | 6,790.4 | 6,791 | 6,791.2 | 6,791.6 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -18.4 | -0.0027 | IML4 | 1 | 6,810.716 | 0.2308 | 3 | 0.01 | 0 | 248 | 283 | 2022-07-22T09:44:35 |
IM2303 | 6,800 | 6,780.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 531 | 0 | 723,298,040 | 0 | 505 | 505 | 7,478.6 | 6,119 | N | N | 6,776.2 | 6,776 | 6,775.8 | 6,775.2 | 6,772.4 | 6,789.8 | 6,790.4 | 6,791 | 6,791.2 | 6,791.6 | 2 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -18.4 | -0.0027 | IML4 | 0 | 6,810.716 | 0.3333 | 5 | 0.01 | 0 | 248 | 283 | 2022-07-22T09:44:35.500000 |
IM2303 | 6,800 | 6,780.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 531 | 0 | 723,298,040 | 0 | 505 | 505 | 7,478.6 | 6,119 | N | N | 6,776.2 | 6,776 | 6,775.8 | 6,775.2 | 6,773.2 | 6,789.8 | 6,790.4 | 6,791 | 6,791.6 | 6,792.2 | 3 | 4 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -18.4 | -0.0027 | IML4 | 0 | 6,810.716 | 0.4118 | 7 | 0.01 | 0 | 248 | 283 | 2022-07-22T09:44:36 |
IM2303 | 6,800 | 6,780.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 531 | 0 | 723,298,040 | 0 | 505 | 505 | 7,478.6 | 6,119 | N | N | 6,776.6 | 6,776.2 | 6,776 | 6,775.8 | 6,775.2 | 6,786.2 | 6,787 | 6,789.4 | 6,789.8 | 6,790.4 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -18.4 | -0.0027 | IML4 | 0 | 6,810.716 | 0.2857 | 4 | 0.01 | 0 | 248 | 283 | 2022-07-22T09:44:36.500000 |
IM2303 | 6,800 | 6,780.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 531 | 0 | 723,298,040 | 0 | 505 | 505 | 7,478.6 | 6,119 | N | N | 6,776.8 | 6,776.6 | 6,776.2 | 6,775.8 | 6,775.2 | 6,786.2 | 6,787 | 6,788.6 | 6,789.2 | 6,789.4 | 1 | 4 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | -18.4 | -0.0027 | IML4 | 0 | 6,810.716 | 0.1579 | 3 | 0.01 | 0 | 248 | 283 | 2022-07-22T09:44:37 |
IM2303 | 6,800 | 6,780.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 531 | 0 | 723,298,040 | 0 | 505 | 505 | 7,478.6 | 6,119 | N | N | 6,776.8 | 6,776.6 | 6,776.2 | 6,775.8 | 6,775.2 | 6,786 | 6,787 | 6,788.6 | 6,789.2 | 6,789.4 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -18.4 | -0.0027 | IML4 | 0 | 6,810.716 | 0.125 | 2 | 0.01 | 0 | 248 | 283 | 2022-07-22T09:44:37.500000 |
IM2303 | 6,800 | 6,780.4 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 531 | 0 | 723,298,040 | 0 | 505 | 505 | 7,478.6 | 6,119 | N | N | 6,777.6 | 6,777.2 | 6,776.8 | 6,776.6 | 6,776.2 | 6,785.4 | 6,786 | 6,787 | 6,788.6 | 6,789.4 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -18.4 | -0.0027 | IML4 | 0 | 6,810.716 | -0.0769 | -1 | 0.01 | 0 | 248 | 283 | 2022-07-22T09:44:38 |
IM2303 | 6,800 | 6,777.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 532 | 1,355,520 | 724,653,560 | 0 | 506 | 506 | 7,478.6 | 6,119 | S | 双开仓 | 6,777.4 | 6,777.2 | 6,776.8 | 6,776.6 | 6,776.2 | 6,785.4 | 6,786 | 6,787 | 6,788.6 | 6,789.4 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -21.2 | -0.0031 | IML4 | 1 | 6,810.654 | -0.0769 | -1 | 0.01 | 0 | 249 | 283 | 2022-07-22T09:44:38.500000 |
IM2303 | 6,800 | 6,777.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 532 | 0 | 724,653,560 | 0 | 506 | 506 | 7,478.6 | 6,119 | N | N | 6,778 | 6,777.2 | 6,776.8 | 6,776.6 | 6,776.2 | 6,784.4 | 6,785.4 | 6,786 | 6,787 | 6,788.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -21.2 | -0.0031 | IML4 | 0 | 6,810.654 | -0.0909 | -1 | 0.01 | 0 | 249 | 283 | 2022-07-22T09:44:39 |
IM2303 | 6,800 | 6,777.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 532 | 0 | 724,653,560 | 0 | 506 | 506 | 7,478.6 | 6,119 | N | N | 6,778.2 | 6,778 | 6,777.8 | 6,776.2 | 6,775.8 | 6,784.4 | 6,785.4 | 6,786 | 6,787 | 6,789.4 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -21.2 | -0.0031 | IML4 | 0 | 6,810.654 | 0.0909 | 1 | 0.01 | 0 | 249 | 283 | 2022-07-22T09:44:39.500000 |
IM2303 | 6,800 | 6,777.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 532 | 0 | 724,653,560 | 0 | 506 | 506 | 7,478.6 | 6,119 | N | N | 6,778 | 6,776.2 | 6,775.8 | 6,775.2 | 6,773.2 | 6,784 | 6,784.4 | 6,785.4 | 6,787 | 6,789.4 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -21.2 | -0.0031 | IML4 | 0 | 6,810.654 | 0.1667 | 2 | 0.01 | 0 | 249 | 283 | 2022-07-22T09:44:40 |
IM2303 | 6,800 | 6,777.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 532 | 0 | 724,653,560 | 0 | 506 | 506 | 7,478.6 | 6,119 | N | N | 6,778 | 6,776.2 | 6,775.8 | 6,775.2 | 6,773.2 | 6,784 | 6,784.4 | 6,789.4 | 6,789.8 | 6,790.4 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -21.2 | -0.0031 | IML4 | 0 | 6,810.654 | 0.1667 | 2 | 0.01 | 0 | 249 | 283 | 2022-07-22T09:44:40.500000 |
IM2303 | 6,800 | 6,777.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 533 | 1,355,520 | 726,009,080 | 0 | 506 | 506 | 7,478.6 | 6,119 | S | 空头换手 | 6,776.2 | 6,775.8 | 6,775.2 | 6,773.2 | 6,766.6 | 6,783.8 | 6,784 | 6,784.4 | 6,789.4 | 6,789.8 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -21.2 | -0.0031 | IML4 | 0 | 6,810.592 | 0.1667 | 2 | 0.01 | 0 | 250 | 283 | 2022-07-22T09:44:41 |
IM2303 | 6,800 | 6,783.8 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 534 | 1,356,760 | 727,365,840 | 0 | 507 | 507 | 7,478.6 | 6,119 | B | 双开仓 | 6,776.2 | 6,775.8 | 6,775.2 | 6,773.2 | 6,766.6 | 6,784 | 6,784.4 | 6,789.4 | 6,789.8 | 6,790.4 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -15 | -0.0022 | IML4 | 1 | 6,810.542 | 0.1667 | 2 | 0.01 | 0 | 250 | 284 | 2022-07-22T09:44:41.500000 |
IM2303 | 6,800 | 6,783.8 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 534 | 0 | 727,365,840 | 0 | 507 | 507 | 7,478.6 | 6,119 | N | N | 6,777.8 | 6,776.2 | 6,775.8 | 6,775.2 | 6,773.2 | 6,784 | 6,784.4 | 6,789.4 | 6,789.8 | 6,790.4 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -15 | -0.0022 | IML4 | 0 | 6,810.542 | 0.1667 | 2 | 0.01 | 0 | 250 | 284 | 2022-07-22T09:44:42 |
IM2303 | 6,800 | 6,783.8 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 534 | 0 | 727,365,840 | 0 | 507 | 507 | 7,478.6 | 6,119 | N | N | 6,777.8 | 6,776.6 | 6,776.4 | 6,776.2 | 6,775.8 | 6,783.8 | 6,784 | 6,784.4 | 6,789.4 | 6,789.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -15 | -0.0022 | IML4 | 0 | 6,810.542 | 0.0909 | 1 | 0.01 | 0 | 250 | 284 | 2022-07-22T09:44:42.500000 |
IM2303 | 6,800 | 6,776.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 536 | 2,710,880 | 730,076,720 | 0 | 509 | 509 | 7,478.6 | 6,119 | S | 双开仓 | 6,775.8 | 6,775.2 | 6,773.2 | 6,766.6 | 6,762 | 6,783.8 | 6,784 | 6,784.4 | 6,789.4 | 6,789.8 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -22.2 | -0.0033 | IML4 | 2 | 6,810.417 | 0.1667 | 2 | 0.01 | 0 | 252 | 284 | 2022-07-22T09:44:43 |
IM2303 | 6,800 | 6,776.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 536 | 0 | 730,076,720 | 0 | 509 | 509 | 7,478.6 | 6,119 | N | N | 6,775.8 | 6,775.2 | 6,773.2 | 6,766.6 | 6,762 | 6,783.2 | 6,783.4 | 6,783.6 | 6,783.8 | 6,789.4 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -22.2 | -0.0033 | IML4 | 0 | 6,810.417 | -0.0667 | -1 | 0.01 | 0 | 252 | 284 | 2022-07-22T09:44:43.500000 |
IM2303 | 6,800 | 6,776.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 536 | 0 | 730,076,720 | 0 | 509 | 509 | 7,478.6 | 6,119 | N | N | 6,776 | 6,775.8 | 6,775.2 | 6,766.6 | 6,762 | 6,781.2 | 6,783 | 6,783.2 | 6,783.4 | 6,783.6 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -22.2 | -0.0033 | IML4 | 0 | 6,810.417 | -0.0667 | -1 | 0.01 | 0 | 252 | 284 | 2022-07-22T09:44:44 |
IM2303 | 6,800 | 6,776.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 536 | 0 | 730,076,720 | 0 | 509 | 509 | 7,478.6 | 6,119 | N | N | 6,777 | 6,776 | 6,775.8 | 6,775.2 | 6,766.6 | 6,781.2 | 6,783 | 6,783.2 | 6,783.4 | 6,783.6 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | -22.2 | -0.0033 | IML4 | 0 | 6,810.417 | -0.0667 | -1 | 0.01 | 0 | 252 | 284 | 2022-07-22T09:44:44.500000 |
IM2303 | 6,800 | 6,776.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 536 | 0 | 730,076,720 | 0 | 509 | 509 | 7,478.6 | 6,119 | N | N | 6,778.2 | 6,777 | 6,776 | 6,775.8 | 6,775.2 | 6,779.2 | 6,783 | 6,783.2 | 6,783.4 | 6,783.6 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | -22.2 | -0.0033 | IML4 | 0 | 6,810.417 | -0.0667 | -1 | 0.01 | 0 | 252 | 284 | 2022-07-22T09:44:45 |
IM2303 | 6,800 | 6,776.6 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 536 | 0 | 730,076,720 | 0 | 509 | 509 | 7,478.6 | 6,119 | N | N | 6,778.2 | 6,777 | 6,776 | 6,775.8 | 6,775.2 | 6,779.2 | 6,783 | 6,783.6 | 6,783.8 | 6,789.4 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -22.2 | -0.0033 | IML4 | 0 | 6,810.417 | 0 | 0 | 0.01 | 0 | 252 | 284 | 2022-07-22T09:44:45.500000 |
IM2303 | 6,800 | 6,779.2 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 537 | 1,355,840 | 731,432,560 | 0 | 509 | 509 | 7,478.6 | 6,119 | B | 多头换手 | 6,778.2 | 6,777 | 6,776 | 6,775.8 | 6,775.2 | 6,783 | 6,783.6 | 6,783.8 | 6,789.4 | 6,789.8 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -19.6 | -0.0029 | IML4 | 0 | 6,810.359 | 0 | 0 | 0.01 | 0 | 252 | 285 | 2022-07-22T09:44:46 |
IM2303 | 6,800 | 6,779.2 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 537 | 0 | 731,432,560 | 0 | 509 | 509 | 7,478.6 | 6,119 | N | N | 6,778.2 | 6,777 | 6,776 | 6,775.8 | 6,775.2 | 6,783 | 6,783.6 | 6,783.8 | 6,789.4 | 6,789.8 | 1 | 1 | 1 | 2 | 2 | 2 | 2 | 3 | 1 | 1 | SG01 | 1 | -19.6 | -0.0029 | IML4 | 0 | 6,810.359 | -0.125 | -2 | 0.01 | 0 | 252 | 285 | 2022-07-22T09:44:46.500000 |
IM2303 | 6,800 | 6,779.2 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 537 | 0 | 731,432,560 | 0 | 509 | 509 | 7,478.6 | 6,119 | N | N | 6,778.2 | 6,776 | 6,775.8 | 6,775.2 | 6,766.6 | 6,782.6 | 6,783 | 6,783.6 | 6,783.8 | 6,789.4 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 3 | 1 | SG01 | 1 | -19.6 | -0.0029 | IML4 | 0 | 6,810.359 | -0.0667 | -1 | 0.01 | 0 | 252 | 285 | 2022-07-22T09:44:47 |
IM2303 | 6,800 | 6,779.2 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 537 | 0 | 731,432,560 | 0 | 509 | 509 | 7,478.6 | 6,119 | N | N | 6,778.2 | 6,776 | 6,775.8 | 6,775.2 | 6,766.6 | 6,782.6 | 6,782.8 | 6,783 | 6,783.6 | 6,783.8 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -19.6 | -0.0029 | IML4 | 0 | 6,810.359 | 0 | 0 | 0.01 | 0 | 252 | 285 | 2022-07-22T09:44:47.500000 |
IM2303 | 6,800 | 6,779.2 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 537 | 0 | 731,432,560 | 0 | 509 | 509 | 7,478.6 | 6,119 | N | N | 6,778.2 | 6,775.8 | 6,775.2 | 6,766.6 | 6,762 | 6,782.6 | 6,783 | 6,783.6 | 6,783.8 | 6,789.4 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -19.6 | -0.0029 | IML4 | 0 | 6,810.359 | 0 | 0 | 0.01 | 0 | 252 | 285 | 2022-07-22T09:44:48 |
IM2303 | 6,800 | 6,778.2 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 538 | 1,355,640 | 732,788,200 | 0 | 510 | 510 | 7,478.6 | 6,119 | S | 双开仓 | 6,778 | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,782.2 | 6,782.6 | 6,783 | 6,783.6 | 6,783.8 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -20.6 | -0.003 | IML4 | 1 | 6,810.299 | 0 | 0 | 0.01 | 0 | 253 | 285 | 2022-07-22T09:44:48.500000 |
IM2303 | 6,800 | 6,778.2 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 538 | 0 | 732,788,200 | 0 | 510 | 510 | 7,478.6 | 6,119 | N | N | 6,778 | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,782.2 | 6,782.4 | 6,782.6 | 6,783.6 | 6,783.8 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -20.6 | -0.003 | IML4 | 0 | 6,810.299 | 0 | 0 | 0.01 | 0 | 253 | 285 | 2022-07-22T09:44:49 |
IM2303 | 6,800 | 6,781.8 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 539 | 1,356,360 | 734,144,560 | 0 | 510 | 510 | 7,478.6 | 6,119 | B | 多头换手 | 6,778 | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,782.2 | 6,782.4 | 6,783.6 | 6,783.8 | 6,789.4 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -17 | -0.0025 | IML4 | 0 | 6,810.246 | 0 | 0 | 0.01 | 0 | 253 | 286 | 2022-07-22T09:44:49.500000 |
IM2303 | 6,800 | 6,781.8 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 539 | 0 | 734,144,560 | 0 | 510 | 510 | 7,478.6 | 6,119 | N | N | 6,778 | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,782 | 6,782.2 | 6,782.4 | 6,783.6 | 6,783.8 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -17 | -0.0025 | IML4 | 0 | 6,810.246 | 0.0769 | 1 | 0.01 | 0 | 253 | 286 | 2022-07-22T09:44:50.500000 |
IM2303 | 6,800 | 6,781.8 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 539 | 0 | 734,144,560 | 0 | 510 | 510 | 7,478.6 | 6,119 | N | N | 6,778 | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,782 | 6,782.2 | 6,783.6 | 6,783.8 | 6,789.4 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -17 | -0.0025 | IML4 | 0 | 6,810.246 | 0.0769 | 1 | 0.01 | 0 | 253 | 286 | 2022-07-22T09:44:51 |
IM2303 | 6,800 | 6,781.8 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 539 | 0 | 734,144,560 | 0 | 510 | 510 | 7,478.6 | 6,119 | N | N | 6,778 | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,781.6 | 6,782 | 6,783.6 | 6,783.8 | 6,789.4 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -17 | -0.0025 | IML4 | 0 | 6,810.246 | 0 | 0 | 0.01 | 0 | 253 | 286 | 2022-07-22T09:44:51.500000 |
IM2303 | 6,800 | 6,781.8 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 539 | 0 | 734,144,560 | 0 | 510 | 510 | 7,478.6 | 6,119 | N | N | 6,778 | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,781.6 | 6,783.6 | 6,783.8 | 6,789.4 | 6,789.8 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -17 | -0.0025 | IML4 | 0 | 6,810.246 | 0 | 0 | 0.01 | 0 | 253 | 286 | 2022-07-22T09:44:52.500000 |
IM2303 | 6,800 | 6,778 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 540 | 1,355,600 | 735,500,160 | 0 | 511 | 511 | 7,478.6 | 6,119 | S | 双开仓 | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,762 | 6,781.4 | 6,781.6 | 6,783.6 | 6,783.8 | 6,789.4 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -20.8 | -0.0031 | IML4 | 1 | 6,810.187 | 0.0769 | 1 | 0.01 | 0 | 254 | 286 | 2022-07-22T09:44:53 |
IM2303 | 6,800 | 6,778 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 540 | 0 | 735,500,160 | 0 | 511 | 511 | 7,478.6 | 6,119 | N | N | 6,776.4 | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,781.4 | 6,781.6 | 6,783.6 | 6,783.8 | 6,789.4 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -20.8 | -0.0031 | IML4 | 0 | 6,810.187 | 0.0769 | 1 | 0.01 | 0 | 254 | 286 | 2022-07-22T09:44:53.500000 |
IM2303 | 6,800 | 6,778 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 540 | 0 | 735,500,160 | 0 | 511 | 511 | 7,478.6 | 6,119 | N | N | 6,776.4 | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,781 | 6,781.4 | 6,781.6 | 6,783.6 | 6,783.8 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -20.8 | -0.0031 | IML4 | 0 | 6,810.187 | 0.0769 | 1 | 0.01 | 0 | 254 | 286 | 2022-07-22T09:44:54 |
IM2303 | 6,800 | 6,778 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 540 | 0 | 735,500,160 | 0 | 511 | 511 | 7,478.6 | 6,119 | N | N | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,762 | 6,781 | 6,781.4 | 6,781.6 | 6,783.6 | 6,783.8 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -20.8 | -0.0031 | IML4 | 0 | 6,810.187 | 0.0769 | 1 | 0.01 | 0 | 254 | 286 | 2022-07-22T09:44:54.500000 |
IM2303 | 6,800 | 6,778 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 540 | 0 | 735,500,160 | 0 | 511 | 511 | 7,478.6 | 6,119 | N | N | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,762 | 6,780.8 | 6,781 | 6,781.4 | 6,781.6 | 6,783.6 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -20.8 | -0.0031 | IML4 | 0 | 6,810.187 | 0.1667 | 2 | 0.01 | 0 | 254 | 286 | 2022-07-22T09:44:55 |
IM2303 | 6,800 | 6,778 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 540 | 0 | 735,500,160 | 0 | 511 | 511 | 7,478.6 | 6,119 | N | N | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,762 | 6,780.6 | 6,780.8 | 6,781 | 6,781.6 | 6,783.6 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -20.8 | -0.0031 | IML4 | 0 | 6,810.187 | 0.0769 | 1 | 0.01 | 0 | 254 | 286 | 2022-07-22T09:44:55.500000 |
IM2303 | 6,800 | 6,778 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 540 | 0 | 735,500,160 | 0 | 511 | 511 | 7,478.6 | 6,119 | N | N | 6,776 | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,779.8 | 6,780.6 | 6,780.8 | 6,783.6 | 6,783.8 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -20.8 | -0.0031 | IML4 | 0 | 6,810.187 | 0 | 0 | 0.01 | 0 | 254 | 286 | 2022-07-22T09:44:56 |
IM2303 | 6,800 | 6,778 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 540 | 0 | 735,500,160 | 0 | 511 | 511 | 7,478.6 | 6,119 | N | N | 6,776 | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,779.8 | 6,780.6 | 6,783.6 | 6,783.8 | 6,789.4 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -20.8 | -0.0031 | IML4 | 0 | 6,810.187 | 0 | 0 | 0.01 | 0 | 254 | 286 | 2022-07-22T09:44:56.500000 |
IM2303 | 6,800 | 6,778 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 540 | 0 | 735,500,160 | 0 | 511 | 511 | 7,478.6 | 6,119 | N | N | 6,776 | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,779.6 | 6,779.8 | 6,783.6 | 6,783.8 | 6,789.4 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -20.8 | -0.0031 | IML4 | 0 | 6,810.187 | 0.0769 | 1 | 0.01 | 0 | 254 | 286 | 2022-07-22T09:44:57 |
IM2303 | 6,800 | 6,778 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 540 | 0 | 735,500,160 | 0 | 511 | 511 | 7,478.6 | 6,119 | N | N | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,762 | 6,779.6 | 6,779.8 | 6,783.6 | 6,783.8 | 6,789.4 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -20.8 | -0.0031 | IML4 | 0 | 6,810.187 | 0.0769 | 1 | 0.01 | 0 | 254 | 286 | 2022-07-22T09:44:58 |
IM2303 | 6,800 | 6,778 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 540 | 0 | 735,500,160 | 0 | 511 | 511 | 7,478.6 | 6,119 | N | N | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,762 | 6,779.6 | 6,779.8 | 6,783.6 | 6,783.8 | 6,789.4 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -20.8 | -0.0031 | IML4 | 0 | 6,810.187 | 0.0769 | 1 | 0.01 | 0 | 254 | 286 | 2022-07-22T09:44:59 |
IM2303 | 6,800 | 6,778 | 6,838.6 | 6,770.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 540 | 0 | 735,500,160 | 0 | 511 | 511 | 7,478.6 | 6,119 | N | N | 6,775.8 | 6,775.2 | 6,772 | 6,766.6 | 6,762 | 6,779.4 | 6,779.6 | 6,779.8 | 6,783.6 | 6,783.8 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -20.8 | -0.0031 | IML4 | 0 | 6,810.187 | 0.0769 | 1 | 0.01 | 0 | 254 | 286 | 2022-07-22T09:44:59.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.