Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,778
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
540
0
735,500,160
0
511
511
7,478.6
6,119
N
N
6,776
6,775.8
6,775.2
6,772
6,766.6
6,779.6
6,779.8
6,783.6
6,783.8
6,789.4
1
2
2
1
1
1
1
1
2
1
SG01
1
-20.8
-0.0031
IML4
0
6,810.187
0.0769
1
0.01
0
254
286
2022-07-22T09:45:00
IM2303
6,800
6,778
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
540
0
735,500,160
0
511
511
7,478.6
6,119
N
N
6,776
6,775.8
6,775.2
6,772
6,766.6
6,779.6
6,779.8
6,783.6
6,783.8
6,789.4
1
2
2
1
1
1
1
3
2
1
SG01
1
-20.8
-0.0031
IML4
0
6,810.187
-0.0667
-1
0.01
0
254
286
2022-07-22T09:45:00.500000
IM2303
6,800
6,778
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
540
0
735,500,160
0
511
511
7,478.6
6,119
N
N
6,775.8
6,775.2
6,772
6,766.6
6,762
6,779.6
6,779.8
6,783.6
6,783.8
6,784
2
2
1
1
1
1
1
3
2
1
SG01
1
-20.8
-0.0031
IML4
0
6,810.187
-0.0667
-1
0.01
0
254
286
2022-07-22T09:45:01
IM2303
6,800
6,779.8
6,838.6
6,770.4
0
6,798.8
0
6,798.8
2
542
2,711,880
738,212,040
0
512
512
7,478.6
6,119
B
多头开仓
6,775.8
6,775.2
6,772
6,766.6
6,762
6,783.6
6,783.8
6,784
6,789.4
6,791.6
2
2
1
1
1
3
2
1
1
1
SG01
1
-19
-0.0028
IML4
1
6,810.074
-0.0667
-1
0.01
0
254
288
2022-07-22T09:45:02
IM2303
6,800
6,779.8
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
542
0
738,212,040
0
512
512
7,478.6
6,119
N
N
6,776.4
6,776
6,775.8
6,775.2
6,772
6,781
6,783.6
6,783.8
6,784
6,789.4
1
1
2
2
1
1
3
2
1
1
SG01
1
-19
-0.0028
IML4
0
6,810.074
-0.0667
-1
0.01
0
254
288
2022-07-22T09:45:02.500000
IM2303
6,800
6,779.8
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
542
0
738,212,040
0
512
512
7,478.6
6,119
N
N
6,776.4
6,776
6,775.8
6,775.2
6,772
6,781.8
6,783.6
6,783.8
6,784
6,789.4
1
1
2
2
1
1
3
2
1
1
SG01
1
-19
-0.0028
IML4
0
6,810.074
-0.0667
-1
0.01
0
254
288
2022-07-22T09:45:03
IM2303
6,800
6,779.8
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
542
0
738,212,040
0
512
512
7,478.6
6,119
N
N
6,776.4
6,776
6,775.8
6,775.2
6,772
6,781.8
6,783.6
6,783.8
6,789.4
6,791.6
1
1
2
2
1
1
3
2
1
1
SG01
1
-19
-0.0028
IML4
0
6,810.074
-0.0667
-1
0.01
0
254
288
2022-07-22T09:45:04
IM2303
6,800
6,779.8
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
542
0
738,212,040
0
512
512
7,478.6
6,119
N
N
6,776.4
6,776
6,775.8
6,775.2
6,772
6,781.8
6,783.6
6,789.4
6,791.6
6,792.2
1
1
2
2
1
1
3
1
1
1
SG01
1
-19
-0.0028
IML4
0
6,810.074
0
0
0.01
0
254
288
2022-07-22T09:45:04.500000
IM2303
6,800
6,779.8
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
542
0
738,212,040
0
512
512
7,478.6
6,119
N
N
6,776.4
6,776
6,775.8
6,775.2
6,772
6,781.6
6,781.8
6,783.6
6,789.4
6,791.6
1
1
2
2
1
1
1
3
1
1
SG01
1
-19
-0.0028
IML4
0
6,810.074
0
0
0.01
0
254
288
2022-07-22T09:45:05
IM2303
6,800
6,779.8
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
542
0
738,212,040
0
512
512
7,478.6
6,119
N
N
6,776.4
6,776
6,775.8
6,775.2
6,772
6,781.4
6,781.6
6,781.8
6,783.6
6,789.4
1
1
2
2
1
1
1
1
3
1
SG01
1
-19
-0.0028
IML4
0
6,810.074
0
0
0.01
0
254
288
2022-07-22T09:45:05.500000
IM2303
6,800
6,781.4
6,838.6
6,770.4
0
6,798.8
0
6,798.8
1
543
1,356,280
739,568,320
0
513
513
7,478.6
6,119
B
双开仓
6,776
6,775.8
6,775.2
6,772
6,766.6
6,781.8
6,783.6
6,789.4
6,791.6
6,792.2
1
2
2
1
1
1
3
1
1
1
SG01
1
-17.4
-0.0026
IML4
1
6,810.021
0
0
0.01
0
254
289
2022-07-22T09:45:06.500000
IM2303
6,800
6,781.4
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
543
0
739,568,320
0
513
513
7,478.6
6,119
N
N
6,776.8
6,776
6,775.8
6,775.2
6,772
6,781.2
6,783.6
6,789.4
6,791.6
6,792.2
1
1
2
2
1
1
3
1
1
1
SG01
1
-17.4
-0.0026
IML4
0
6,810.021
0
0
0.01
0
254
289
2022-07-22T09:45:07
IM2303
6,800
6,781.4
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
543
0
739,568,320
0
513
513
7,478.6
6,119
N
N
6,780.6
6,776.8
6,776.6
6,776
6,775.8
6,781
6,781.2
6,783.6
6,789.4
6,791.6
1
1
1
1
2
1
1
3
1
1
SG01
1
-17.4
-0.0026
IML4
0
6,810.021
-0.0769
-1
0.01
0
254
289
2022-07-22T09:45:08
IM2303
6,800
6,780.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
1
544
1,356,120
740,924,440
0
514
514
7,478.6
6,119
S
双开仓
6,776.8
6,776.6
6,776
6,772
6,766.6
6,777.8
6,779.6
6,780.6
6,781
6,783.6
1
1
1
1
1
2
1
1
1
3
SG01
1
-18.2
-0.0027
IML4
1
6,809.967
-0.2308
-3
0.01
0
255
289
2022-07-22T09:45:08.500000
IM2303
6,800
6,780.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
544
0
740,924,440
0
514
514
7,478.6
6,119
N
N
6,776.8
6,776.6
6,776
6,772
6,766.6
6,777.8
6,779.6
6,780.6
6,783.6
6,789.4
1
1
1
1
1
2
1
1
3
1
SG01
1
-18.2
-0.0027
IML4
0
6,809.967
-0.2308
-3
0.01
0
255
289
2022-07-22T09:45:09
IM2303
6,800
6,777.8
6,838.6
6,770.4
0
6,798.8
0
6,798.8
2
546
2,711,120
743,635,560
0
516
516
7,478.6
6,119
B
双开仓
6,776.8
6,776.6
6,776
6,772
6,766.6
6,779.6
6,780.6
6,783.6
6,789.4
6,791.6
1
1
1
1
1
1
1
3
1
1
SG01
1
-21
-0.0031
IML4
2
6,809.849
-0.1667
-2
0.01
0
255
291
2022-07-22T09:45:09.500000
IM2303
6,800
6,777.8
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
546
0
743,635,560
0
516
516
7,478.6
6,119
N
N
6,776
6,772
6,766.6
6,762
6,760.8
6,779.6
6,780.6
6,783.6
6,789.4
6,791.6
1
1
1
1
1
1
1
3
1
1
SG01
1
-21
-0.0031
IML4
0
6,809.849
-0.1667
-2
0.01
0
255
291
2022-07-22T09:45:10
IM2303
6,800
6,777.8
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
546
0
743,635,560
0
516
516
7,478.6
6,119
N
N
6,776
6,772
6,766.6
6,762
6,760.8
6,779.6
6,780.6
6,781.6
6,783.6
6,789.4
1
1
1
1
1
1
1
1
3
1
SG01
1
-21
-0.0031
IML4
0
6,809.849
-0.1667
-2
0.01
0
255
291
2022-07-22T09:45:11
IM2303
6,800
6,779.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
1
547
1,355,920
744,991,480
0
517
517
7,478.6
6,119
B
双开仓
6,776
6,772
6,766.6
6,762
6,760.8
6,780.6
6,781.6
6,783.6
6,789.4
6,791.6
1
1
1
1
1
1
1
3
1
1
SG01
1
-19.2
-0.0028
IML4
1
6,809.794
-0.1667
-2
0.01
0
255
292
2022-07-22T09:45:11.500000
IM2303
6,800
6,776
6,838.6
6,770.4
0
6,798.8
0
6,798.8
1
548
1,355,200
746,346,680
0
518
518
7,478.6
6,119
S
双开仓
6,780
6,772
6,766.6
6,762
6,760.8
6,780.6
6,783.6
6,789.4
6,791.6
6,792.2
1
1
1
1
1
1
1
1
1
1
SG01
1
-22.8
-0.0034
IML4
1
6,809.732
0
0
0.01
0
256
292
2022-07-22T09:45:12
IM2303
6,800
6,780
6,838.6
6,770.4
0
6,798.8
0
6,798.8
1
549
1,356,000
747,702,680
0
519
519
7,478.6
6,119
S
双开仓
6,772
6,766.6
6,762
6,760.8
6,758
6,779.4
6,780.4
6,780.6
6,783.6
6,789.4
1
1
1
1
1
1
1
1
1
1
SG01
1
-18.8
-0.0028
IML4
1
6,809.678
0
0
0.01
0
257
292
2022-07-22T09:45:12.500000
IM2303
6,800
6,780
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
549
0
747,702,680
0
519
519
7,478.6
6,119
N
N
6,774.8
6,772.4
6,772
6,766.6
6,762
6,779.4
6,780
6,780.4
6,780.6
6,783.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-18.8
-0.0028
IML4
0
6,809.678
0
0
0.01
0
257
292
2022-07-22T09:45:13
IM2303
6,800
6,780
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
549
0
747,702,680
0
519
519
7,478.6
6,119
N
N
6,774.8
6,774
6,772.4
6,772
6,766.6
6,779.2
6,779.4
6,780
6,780.6
6,782
1
1
1
1
1
1
1
1
1
2
SG01
1
-18.8
-0.0028
IML4
0
6,809.678
-0.0909
-1
0.01
0
257
292
2022-07-22T09:45:13.500000
IM2303
6,800
6,780
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
549
0
747,702,680
0
519
519
7,478.6
6,119
N
N
6,774.8
6,774
6,772.4
6,772
6,766.6
6,778.8
6,779.2
6,779.4
6,779.8
6,780
1
1
1
1
1
1
2
1
1
1
SG01
1
-18.8
-0.0028
IML4
0
6,809.678
-0.0909
-1
0.01
0
257
292
2022-07-22T09:45:14
IM2303
6,800
6,780
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
549
0
747,702,680
0
519
519
7,478.6
6,119
N
N
6,777
6,774.8
6,772.4
6,772
6,766.6
6,778.8
6,779.2
6,780
6,780.6
6,782
1
1
1
1
1
1
1
1
1
2
SG01
1
-18.8
-0.0028
IML4
0
6,809.678
-0.0909
-1
0.01
0
257
292
2022-07-22T09:45:14.500000
IM2303
6,800
6,780
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
549
0
747,702,680
0
519
519
7,478.6
6,119
N
N
6,777
6,774.8
6,772
6,766.6
6,762
6,779.2
6,780
6,780.6
6,782
6,783.6
1
1
1
1
1
1
1
1
2
1
SG01
1
-18.8
-0.0028
IML4
0
6,809.678
-0.0909
-1
0.01
0
257
292
2022-07-22T09:45:15
IM2303
6,800
6,777
6,838.6
6,770.4
0
6,798.8
0
6,798.8
1
550
1,355,400
749,058,080
0
520
520
7,478.6
6,119
S
双开仓
6,772
6,766.6
6,762
6,760.8
6,758
6,780
6,780.6
6,782
6,783.6
6,789.4
1
1
1
1
1
1
1
2
1
1
SG01
1
-21.8
-0.0032
IML4
1
6,809.619
-0.0909
-1
0.01
0
258
292
2022-07-22T09:45:15.500000
IM2303
6,800
6,777
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
550
0
749,058,080
0
520
520
7,478.6
6,119
N
N
6,774.8
6,770.2
6,766.6
6,762
6,760.8
6,780
6,780.2
6,780.6
6,782
6,783.6
1
1
1
1
1
1
1
1
2
1
SG01
1
-21.8
-0.0032
IML4
0
6,809.619
-0.0909
-1
0.01
0
258
292
2022-07-22T09:45:16
IM2303
6,800
6,777
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
550
0
749,058,080
0
520
520
7,478.6
6,119
N
N
6,766.6
6,762
6,760.8
6,758
6,753.4
6,779.6
6,780
6,780.2
6,780.6
6,782
1
1
1
1
3
1
1
1
1
2
SG01
1
-21.8
-0.0032
IML4
0
6,809.619
0.0769
1
0.01
0
258
292
2022-07-22T09:45:16.500000
IM2303
6,800
6,777
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
550
0
749,058,080
0
520
520
7,478.6
6,119
N
N
6,773.6
6,773.2
6,767
6,766.6
6,762
6,779
6,779.4
6,779.6
6,779.8
6,780
1
1
1
1
1
2
1
1
1
1
SG01
1
-21.8
-0.0032
IML4
0
6,809.619
-0.0909
-1
0.01
0
258
292
2022-07-22T09:45:17
IM2303
6,800
6,777
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
550
0
749,058,080
0
520
520
7,478.6
6,119
N
N
6,774
6,773.6
6,766.6
6,762
6,760.8
6,779
6,779.2
6,779.4
6,779.6
6,780
1
1
1
1
1
2
1
2
1
1
SG01
1
-21.8
-0.0032
IML4
0
6,809.619
-0.1667
-2
0.01
0
258
292
2022-07-22T09:45:17.500000
IM2303
6,800
6,777
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
550
0
749,058,080
0
520
520
7,478.6
6,119
N
N
6,774
6,773.6
6,766.6
6,762
6,760.8
6,778.2
6,778.6
6,779
6,780
6,780.6
1
1
1
1
1
1
1
2
1
1
SG01
1
-21.8
-0.0032
IML4
0
6,809.619
-0.0909
-1
0.01
0
258
292
2022-07-22T09:45:18
IM2303
6,800
6,777
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
550
0
749,058,080
0
520
520
7,478.6
6,119
N
N
6,773.6
6,766.6
6,762
6,760.8
6,758
6,778.2
6,778.6
6,778.8
6,779
6,780
1
1
1
1
1
1
1
1
2
1
SG01
1
-21.8
-0.0032
IML4
0
6,809.619
-0.0909
-1
0.01
0
258
292
2022-07-22T09:45:18.500000
IM2303
6,800
6,777
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
550
0
749,058,080
0
520
520
7,478.6
6,119
N
N
6,768
6,766.6
6,762
6,760.8
6,758
6,777.8
6,778
6,778.2
6,778.6
6,778.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-21.8
-0.0032
IML4
0
6,809.619
0
0
0.01
0
258
292
2022-07-22T09:45:19
IM2303
6,800
6,777
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
550
0
749,058,080
0
520
520
7,478.6
6,119
N
N
6,772.4
6,768.4
6,768
6,766.6
6,762
6,777.6
6,777.8
6,778
6,778.2
6,778.6
1
1
1
1
1
1
2
2
1
1
SG01
1
-21.8
-0.0032
IML4
0
6,809.619
-0.1667
-2
0.01
0
258
292
2022-07-22T09:45:19.500000
IM2303
6,800
6,777
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
550
0
749,058,080
0
520
520
7,478.6
6,119
N
N
6,768
6,766.6
6,762
6,760.8
6,758
6,777.4
6,777.6
6,777.8
6,778
6,778.2
1
1
1
1
1
1
1
2
1
1
SG01
1
-21.8
-0.0032
IML4
0
6,809.619
-0.0909
-1
0.01
0
258
292
2022-07-22T09:45:20
IM2303
6,800
6,777
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
550
0
749,058,080
0
520
520
7,478.6
6,119
N
N
6,772
6,770.8
6,768.4
6,768
6,766.6
6,777
6,777.4
6,777.6
6,777.8
6,780
1
1
1
1
1
3
1
1
2
1
SG01
1
-21.8
-0.0032
IML4
0
6,809.619
-0.2308
-3
0.01
0
258
292
2022-07-22T09:45:20.500000
IM2303
6,800
6,777
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
550
0
749,058,080
0
520
520
7,478.6
6,119
N
N
6,771.6
6,770.8
6,768
6,766.6
6,763.4
6,776.8
6,777
6,777.2
6,777.4
6,777.6
1
1
1
1
1
1
3
2
1
1
SG01
1
-21.8
-0.0032
IML4
0
6,809.619
-0.2308
-3
0.01
0
258
292
2022-07-22T09:45:21
IM2303
6,800
6,777
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
550
0
749,058,080
0
520
520
7,478.6
6,119
N
N
6,771.6
6,770.8
6,768
6,766.6
6,763.4
6,776.8
6,777
6,777.4
6,777.6
6,780
1
1
1
1
1
2
2
1
1
1
SG01
1
-21.8
-0.0032
IML4
0
6,809.619
-0.1667
-2
0.01
0
258
292
2022-07-22T09:45:21.500000
IM2303
6,800
6,777
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
550
0
749,058,080
0
520
520
7,478.6
6,119
N
N
6,771.6
6,770.8
6,768
6,766.6
6,763.4
6,776.4
6,776.6
6,776.8
6,777
6,777.6
1
1
1
1
1
2
1
2
2
1
SG01
1
-21.8
-0.0032
IML4
0
6,809.619
-0.2308
-3
0.01
0
258
292
2022-07-22T09:45:22
IM2303
6,800
6,777
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
550
0
749,058,080
0
520
520
7,478.6
6,119
N
N
6,771.6
6,770.8
6,768
6,766.6
6,763.4
6,776.2
6,776.4
6,776.6
6,776.8
6,777
1
1
1
1
1
2
2
1
2
1
SG01
1
-21.8
-0.0032
IML4
0
6,809.619
-0.2308
-3
0.01
0
258
292
2022-07-22T09:45:22.500000
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
1
551
1,354,320
750,412,400
0
521
521
7,478.6
6,119
S
双开仓
6,768
6,766.6
6,763.4
6,762
6,760.8
6,776
6,776.2
6,776.4
6,777
6,780
1
1
1
1
1
1
2
2
1
1
SG01
1
-27.2
-0.004
IML4
1
6,809.55
-0.1667
-2
0.01
0
259
292
2022-07-22T09:45:23
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,768
6,766.6
6,763.4
6,762
6,760.8
6,776
6,776.2
6,777
6,780
6,780.6
1
1
1
1
1
1
2
1
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
-0.0909
-1
0.01
0
259
292
2022-07-22T09:45:23.500000
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.6
6,768
6,766.6
6,763.4
6,762
6,775.6
6,776.2
6,777
6,780
6,780.6
1
1
1
1
1
2
2
1
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
-0.1667
-2
0.01
0
259
292
2022-07-22T09:45:24
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,775.6
6,776.2
6,777
6,780
6,780.6
1
1
1
1
1
3
1
1
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
-0.1667
-2
0.01
0
259
292
2022-07-22T09:45:24.500000
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,775.6
6,776.2
6,777
6,780
6,780.6
1
1
1
1
1
2
1
1
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
-0.0909
-1
0.01
0
259
292
2022-07-22T09:45:25
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,775.2
6,775.4
6,775.6
6,777
6,780
1
1
1
1
1
2
2
2
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
-0.2308
-3
0.01
0
259
292
2022-07-22T09:45:26
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,774.6
6,775.2
6,775.4
6,775.6
6,777
1
1
1
1
1
1
2
2
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
-0.1667
-2
0.01
0
259
292
2022-07-22T09:45:26.500000
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,774.6
6,775.2
6,775.4
6,775.6
6,777
1
1
1
1
1
1
2
2
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
-0.1667
-2
0.01
0
259
292
2022-07-22T09:45:27
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,774.6
6,775.2
6,775.4
6,775.6
6,777
1
1
1
1
1
1
2
1
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
-0.0909
-1
0.01
0
259
292
2022-07-22T09:45:27.500000
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,774.4
6,774.6
6,775.4
6,775.6
6,777
1
1
1
1
1
1
1
1
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
0
0
0.01
0
259
292
2022-07-22T09:45:28
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,773.6
6,774.4
6,774.6
6,775.4
6,777
1
1
1
1
1
1
1
1
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
0
0
0.01
0
259
292
2022-07-22T09:45:28.500000
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,773.6
6,774.6
6,775.4
6,777
6,779.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
0
0
0.01
0
259
292
2022-07-22T09:45:29
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,773.6
6,777
6,779.8
6,780
6,780.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
0
0
0.01
0
259
292
2022-07-22T09:45:29.500000
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,773.6
6,777
6,779.8
6,780
6,780.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
0
0
0.01
0
259
292
2022-07-22T09:45:30
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,777
6,779.8
6,780
6,780.6
6,782
1
1
1
1
1
1
1
1
1
2
SG01
1
-27.2
-0.004
IML4
0
6,809.55
-0.0909
-1
0.01
0
259
292
2022-07-22T09:45:33.500000
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,777
6,779.8
6,780
6,780.6
6,782
1
1
1
1
1
1
1
1
1
2
SG01
1
-27.2
-0.004
IML4
0
6,809.55
-0.0909
-1
0.01
0
259
292
2022-07-22T09:45:34
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.8
6,769.6
6,766.6
6,763.4
6,762
6,777
6,779.8
6,780
6,780.6
6,782
1
1
1
1
1
1
1
1
1
2
SG01
1
-27.2
-0.004
IML4
0
6,809.55
-0.0909
-1
0.01
0
259
292
2022-07-22T09:45:34.500000
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.8
6,769.6
6,766.6
6,763.4
6,762
6,779.8
6,780
6,780.6
6,782
6,789.4
1
1
1
1
1
1
1
1
2
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
-0.0909
-1
0.01
0
259
292
2022-07-22T09:45:35
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.8
6,769.6
6,766.6
6,763.4
6,762
6,776.6
6,779.8
6,780
6,780.6
6,782
1
1
1
1
1
1
1
1
1
2
SG01
1
-27.2
-0.004
IML4
0
6,809.55
-0.0909
-1
0.01
0
259
292
2022-07-22T09:45:35.500000
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,769.8
6,769.6
6,766.6
6,763.4
6,762
6,776.6
6,778.4
6,779.8
6,780
6,780.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
0
0
0.01
0
259
292
2022-07-22T09:45:36.500000
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,770
6,766.6
6,763.4
6,762
6,761.2
6,776.6
6,778.4
6,779.8
6,780
6,780.6
2
1
1
1
1
1
1
1
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
0.0909
1
0.01
0
259
292
2022-07-22T09:45:37.500000
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,770
6,766.6
6,763.4
6,762
6,761.2
6,776.2
6,776.6
6,778.4
6,779.8
6,780
2
1
1
1
1
1
1
1
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
0.0909
1
0.01
0
259
292
2022-07-22T09:45:38.500000
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,770
6,766.6
6,763.4
6,762
6,761.2
6,776.2
6,776.6
6,778.4
6,779.8
6,780
1
1
1
1
1
2
1
1
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
-0.0909
-1
0.01
0
259
292
2022-07-22T09:45:39
IM2303
6,800
6,771.6
6,838.6
6,770.4
0
6,798.8
0
6,798.8
0
551
0
750,412,400
0
521
521
7,478.6
6,119
N
N
6,770
6,766.6
6,763.4
6,762
6,761.2
6,776.2
6,776.6
6,778.4
6,779.8
6,780
1
1
1
1
1
3
1
1
1
1
SG01
1
-27.2
-0.004
IML4
0
6,809.55
-0.1667
-2
0.01
0
259
292
2022-07-22T09:45:39.500000
IM2303
6,800
6,770
6,838.6
6,770
0
6,798.8
0
6,798.8
1
552
1,354,000
751,766,400
0
522
522
7,478.6
6,119
S
双开仓
6,766.6
6,763.4
6,762
6,761.2
6,758
6,769.6
6,775.8
6,776.2
6,778.4
6,779.8
1
1
1
1
1
1
1
3
1
1
SG01
1
-28.8
-0.0042
IML4
1
6,809.478
-0.1667
-2
0.0101
0
260
292
2022-07-22T09:45:40
IM2303
6,800
6,769.6
6,838.6
6,769.6
0
6,798.8
0
6,798.8
1
553
1,353,920
753,120,320
0
523
523
7,478.6
6,119
B
双开仓
6,766.6
6,763.4
6,762
6,761.2
6,758
6,775.8
6,776.2
6,778.4
6,779.8
6,780
1
1
1
1
1
1
2
1
1
1
SG01
1
-29.2
-0.0043
IML4
1
6,809.406
-0.0909
-1
0.0101
0
260
293
2022-07-22T09:45:40.500000
IM2303
6,800
6,769.6
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
553
0
753,120,320
0
523
523
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,775.8
6,776.2
6,778.4
6,779.8
6,780
1
1
1
1
1
1
2
1
1
1
SG01
1
-29.2
-0.0043
IML4
0
6,809.406
-0.0909
-1
0.0101
0
260
293
2022-07-22T09:45:41
IM2303
6,800
6,769.6
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
553
0
753,120,320
0
523
523
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,775.4
6,775.8
6,776.2
6,778.4
6,779.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-29.2
-0.0043
IML4
0
6,809.406
0
0
0.0101
0
260
293
2022-07-22T09:45:41.500000
IM2303
6,800
6,769.6
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
553
0
753,120,320
0
523
523
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,775.4
6,775.6
6,775.8
6,776.2
6,778.4
1
1
1
1
1
1
1
1
1
1
SG01
1
-29.2
-0.0043
IML4
0
6,809.406
0
0
0.0101
0
260
293
2022-07-22T09:45:42
IM2303
6,800
6,769.6
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
553
0
753,120,320
0
523
523
7,478.6
6,119
N
N
6,769.6
6,766.6
6,763.4
6,762
6,761.2
6,775
6,775.2
6,775.4
6,775.6
6,776.2
1
1
1
1
1
1
1
1
1
1
SG01
1
-29.2
-0.0043
IML4
0
6,809.406
0
0
0.0101
0
260
293
2022-07-22T09:45:42.500000
IM2303
6,800
6,769.6
6,838.6
6,769.6
0
6,798.8
0
6,798.8
1
554
1,353,920
754,474,240
0
524
524
7,478.6
6,119
S
双开仓
6,766.6
6,763.4
6,762
6,761.2
6,758
6,775
6,775.2
6,775.4
6,775.6
6,777.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-29.2
-0.0043
IML4
1
6,809.334
0
0
0.0101
0
261
293
2022-07-22T09:45:43
IM2303
6,800
6,769.6
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
554
0
754,474,240
0
524
524
7,478.6
6,119
N
N
6,766.6
6,763.4
6,762
6,761.2
6,758
6,775
6,775.4
6,775.6
6,778.4
6,779.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-29.2
-0.0043
IML4
0
6,809.334
0
0
0.0101
0
261
293
2022-07-22T09:45:43.500000
IM2303
6,800
6,769.6
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
554
0
754,474,240
0
524
524
7,478.6
6,119
N
N
6,766.6
6,763.4
6,761.2
6,758
6,753.4
6,774.6
6,775
6,775.6
6,779.8
6,780
1
1
1
1
3
2
1
1
1
1
SG01
1
-29.2
-0.0043
IML4
0
6,809.334
0.0769
1
0.0101
0
261
293
2022-07-22T09:45:44
IM2303
6,800
6,769.6
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
554
0
754,474,240
0
524
524
7,478.6
6,119
N
N
6,766.6
6,763.4
6,761.2
6,758
6,753.4
6,774.6
6,775
6,775.6
6,779.8
6,780
1
1
1
1
3
2
1
1
1
1
SG01
1
-29.2
-0.0043
IML4
0
6,809.334
0.0769
1
0.0101
0
261
293
2022-07-22T09:45:44.500000
IM2303
6,800
6,769.6
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
554
0
754,474,240
0
524
524
7,478.6
6,119
N
N
6,766.6
6,763.4
6,761.2
6,758
6,753.4
6,774.4
6,774.6
6,775.6
6,779.8
6,780
1
1
1
1
3
1
2
1
1
1
SG01
1
-29.2
-0.0043
IML4
0
6,809.334
0.0769
1
0.0101
0
261
293
2022-07-22T09:45:45
IM2303
6,800
6,769.6
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
554
0
754,474,240
0
524
524
7,478.6
6,119
N
N
6,766.6
6,763.4
6,761.2
6,758
6,753.4
6,774.4
6,774.6
6,775.6
6,779.8
6,780
1
1
1
1
3
1
2
1
1
1
SG01
1
-29.2
-0.0043
IML4
0
6,809.334
0.0769
1
0.0101
0
261
293
2022-07-22T09:45:45.500000
IM2303
6,800
6,769.6
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
554
0
754,474,240
0
524
524
7,478.6
6,119
N
N
6,766.8
6,766.6
6,763.4
6,761.2
6,758
6,774.4
6,774.6
6,775.6
6,779.8
6,780
1
1
1
1
1
1
2
1
1
1
SG01
1
-29.2
-0.0043
IML4
0
6,809.334
-0.0909
-1
0.0101
0
261
293
2022-07-22T09:45:46.500000
IM2303
6,800
6,769.6
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
554
0
754,474,240
0
524
524
7,478.6
6,119
N
N
6,766.8
6,766.6
6,763.4
6,761.2
6,758
6,774.2
6,774.4
6,774.6
6,775.6
6,779.8
1
1
1
1
1
1
1
2
1
1
SG01
1
-29.2
-0.0043
IML4
0
6,809.334
-0.0909
-1
0.0101
0
261
293
2022-07-22T09:45:47
IM2303
6,800
6,769.6
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
554
0
754,474,240
0
524
524
7,478.6
6,119
N
N
6,766.8
6,766.6
6,763.4
6,761.2
6,758
6,774.2
6,774.4
6,774.6
6,775.6
6,779.8
1
1
1
1
1
2
1
1
1
1
SG01
1
-29.2
-0.0043
IML4
0
6,809.334
-0.0909
-1
0.0101
0
261
293
2022-07-22T09:45:47.500000
IM2303
6,800
6,774.2
6,838.6
6,769.6
0
6,798.8
0
6,798.8
1
555
1,354,840
755,829,080
0
525
525
7,478.6
6,119
B
双开仓
6,767
6,766.8
6,766.6
6,763.4
6,761.2
6,774.2
6,774.4
6,775.6
6,779.8
6,780
1
1
1
1
1
1
1
1
1
1
SG01
1
-24.6
-0.0036
IML4
1
6,809.271
0
0
0.0101
0
261
294
2022-07-22T09:45:48.500000
IM2303
6,800
6,774.2
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
555
0
755,829,080
0
525
525
7,478.6
6,119
N
N
6,767
6,766.6
6,763.4
6,761.2
6,758
6,774.2
6,774.4
6,775.6
6,779.8
6,780
1
1
1
1
1
1
1
1
1
1
SG01
1
-24.6
-0.0036
IML4
0
6,809.271
0
0
0.0101
0
261
294
2022-07-22T09:45:49.500000
IM2303
6,800
6,774.2
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
555
0
755,829,080
0
525
525
7,478.6
6,119
N
N
6,767
6,766.6
6,761.2
6,758
6,753.4
6,774.2
6,774.4
6,775.6
6,779.8
6,780
1
1
1
1
3
1
1
1
1
1
SG01
1
-24.6
-0.0036
IML4
0
6,809.271
0.1667
2
0.0101
0
261
294
2022-07-22T09:45:50.500000
IM2303
6,800
6,774.2
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
555
0
755,829,080
0
525
525
7,478.6
6,119
N
N
6,767.2
6,767
6,766.6
6,761.2
6,758
6,773.8
6,774.4
6,775.6
6,779.8
6,780
1
1
1
1
1
1
1
1
1
1
SG01
1
-24.6
-0.0036
IML4
0
6,809.271
0
0
0.0101
0
261
294
2022-07-22T09:45:51
IM2303
6,800
6,774.2
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
555
0
755,829,080
0
525
525
7,478.6
6,119
N
N
6,767.4
6,767.2
6,767
6,766.6
6,761.2
6,773.8
6,774.4
6,775.6
6,779.8
6,780
1
1
1
1
1
1
1
1
1
1
SG01
1
-24.6
-0.0036
IML4
0
6,809.271
0
0
0.0101
0
261
294
2022-07-22T09:45:51.500000
IM2303
6,800
6,774.2
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
555
0
755,829,080
0
525
525
7,478.6
6,119
N
N
6,768
6,767.8
6,767.4
6,767
6,766.6
6,774.4
6,775.6
6,779.8
6,780
6,780.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-24.6
-0.0036
IML4
0
6,809.271
0
0
0.0101
0
261
294
2022-07-22T09:45:53
IM2303
6,800
6,774.2
6,838.6
6,769.6
0
6,798.8
0
6,798.8
0
555
0
755,829,080
0
525
525
7,478.6
6,119
N
N
6,768
6,767.8
6,767.4
6,767
6,766.6
6,769.4
6,774.4
6,775.6
6,779.8
6,780
1
1
1
1
1
2
1
1
1
1
SG01
1
-24.6
-0.0036
IML4
0
6,809.271
-0.0909
-1
0.0101
0
261
294
2022-07-22T09:45:53.500000
IM2303
6,800
6,769.4
6,838.6
6,769.4
0
6,798.8
0
6,798.8
2
557
2,707,760
758,536,840
0
527
527
7,478.6
6,119
B
双开仓
6,768
6,767.8
6,767.4
6,767
6,766.6
6,773.6
6,774.4
6,775.6
6,779.8
6,780
1
1
1
1
1
1
1
1
1
1
SG01
1
-29.4
-0.0043
IML4
2
6,809.128
0
0
0.0102
0
261
296
2022-07-22T09:45:54
IM2303
6,800
6,769.4
6,838.6
6,769.4
0
6,798.8
0
6,798.8
0
557
0
758,536,840
0
527
527
7,478.6
6,119
N
N
6,768
6,767
6,766.6
6,761.2
6,758
6,773.6
6,774.4
6,775.6
6,779.8
6,780
1
1
1
1
1
1
1
1
1
1
SG01
1
-29.4
-0.0043
IML4
0
6,809.128
0
0
0.0102
0
261
296
2022-07-22T09:45:54.500000
IM2303
6,800
6,769.4
6,838.6
6,769.4
0
6,798.8
0
6,798.8
0
557
0
758,536,840
0
527
527
7,478.6
6,119
N
N
6,768.4
6,768
6,767
6,766.6
6,761.2
6,773.4
6,773.6
6,774.4
6,775.6
6,779.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-29.4
-0.0043
IML4
0
6,809.128
0
0
0.0102
0
261
296
2022-07-22T09:45:55
IM2303
6,800
6,769.4
6,838.6
6,769.4
0
6,798.8
0
6,798.8
0
557
0
758,536,840
0
527
527
7,478.6
6,119
N
N
6,768.8
6,768.4
6,767
6,766.6
6,761.2
6,773.6
6,775.6
6,779.8
6,780
6,780.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-29.4
-0.0043
IML4
0
6,809.128
0
0
0.0102
0
261
296
2022-07-22T09:45:56
IM2303
6,800
6,769.4
6,838.6
6,769.4
0
6,798.8
0
6,798.8
0
557
0
758,536,840
0
527
527
7,478.6
6,119
N
N
6,768.8
6,767
6,766.6
6,761.2
6,758
6,773.6
6,775.6
6,779.8
6,780
6,780.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-29.4
-0.0043
IML4
0
6,809.128
0
0
0.0102
0
261
296
2022-07-22T09:45:57
IM2303
6,800
6,769.4
6,838.6
6,769.4
0
6,798.8
0
6,798.8
0
557
0
758,536,840
0
527
527
7,478.6
6,119
N
N
6,769
6,768.8
6,768
6,767
6,766.6
6,773
6,773.6
6,775.6
6,779.8
6,780
1
1
1
1
1
2
1
1
1
1
SG01
1
-29.4
-0.0043
IML4
0
6,809.128
-0.0909
-1
0.0102
0
261
296
2022-07-22T09:45:57.500000
IM2303
6,800
6,769.4
6,838.6
6,769.4
0
6,798.8
0
6,798.8
0
557
0
758,536,840
0
527
527
7,478.6
6,119
N
N
6,769.2
6,769
6,768
6,767
6,766.6
6,773
6,773.6
6,779.8
6,780
6,780.6
1
1
1
1
1
2
1
1
1
1
SG01
1
-29.4
-0.0043
IML4
0
6,809.128
-0.0909
-1
0.0102
0
261
296
2022-07-22T09:45:58.500000
IM2303
6,800
6,769.4
6,838.6
6,769.4
0
6,798.8
0
6,798.8
0
557
0
758,536,840
0
527
527
7,478.6
6,119
N
N
6,768
6,767
6,766.6
6,761.2
6,758
6,773
6,773.6
6,779.8
6,780
6,780.6
1
1
1
1
1
2
1
1
1
1
SG01
1
-29.4
-0.0043
IML4
0
6,809.128
-0.0909
-1
0.0102
0
261
296
2022-07-22T09:45:59
IM2303
6,800
6,769.4
6,838.6
6,769.4
0
6,798.8
0
6,798.8
0
557
0
758,536,840
0
527
527
7,478.6
6,119
N
N
6,768
6,767
6,766.6
6,761.2
6,758
6,768.8
6,773
6,773.6
6,779.8
6,780
1
1
1
1
1
1
2
1
1
1
SG01
1
-29.4
-0.0043
IML4
0
6,809.128
-0.0909
-1
0.0102
0
261
296
2022-07-22T09:45:59.500000
IM2303
6,800
6,769.4
6,838.6
6,769.4
0
6,798.8
0
6,798.8
0
557
0
758,536,840
0
527
527
7,478.6
6,119
N
N
6,768
6,767
6,766.6
6,761.2
6,758
6,768.8
6,773
6,773.6
6,779.8
6,780
1
1
1
1
1
1
3
1
1
1
SG01
1
-29.4
-0.0043
IML4
0
6,809.128
-0.1667
-2
0.0102
0
261
296
2022-07-22T09:46:00
IM2303
6,800
6,768.8
6,838.6
6,768.8
0
6,798.8
0
6,798.8
1
558
1,353,760
759,890,600
0
528
528
7,478.6
6,119
B
双开仓
6,769
6,768
6,766.6
6,761.2
6,758
6,771.8
6,773
6,774
6,779.8
6,780
1
1
1
1
1
2
2
2
1
1
SG01
1
-30
-0.0044
IML4
1
6,809.056
-0.2308
-3
0.0103
0
261
297
2022-07-22T09:46:00.500000
IM2303
6,800
6,768.8
6,838.6
6,768.8
0
6,798.8
0
6,798.8
0
558
0
759,890,600
0
528
528
7,478.6
6,119
N
N
6,769
6,768
6,766.6
6,765.6
6,761.2
6,771.8
6,773
6,774
6,779.8
6,780
1
1
1
1
1
2
2
2
1
1
SG01
1
-30
-0.0044
IML4
0
6,809.056
-0.2308
-3
0.0103
0
261
297
2022-07-22T09:46:01.500000
IM2303
6,800
6,768.8
6,838.6
6,768.8
0
6,798.8
0
6,798.8
0
558
0
759,890,600
0
528
528
7,478.6
6,119
N
N
6,769
6,768.8
6,768
6,766.6
6,765.6
6,771.8
6,773
6,774
6,779.8
6,780
1
1
1
1
1
2
2
2
1
1
SG01
1
-30
-0.0044
IML4
0
6,809.056
-0.2308
-3
0.0103
0
261
297
2022-07-22T09:46:02.500000