Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,705
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
713
0
968,644,720
0
672
672
7,478.6
6,119
N
N
6,701.6
6,701.2
6,701
6,700
6,687
6,707.2
6,709.2
6,716
6,744
6,780
2
1
2
15
2
1
2
2
2
1
SG01
1
-93.8
-0.0138
IML4
0
6,792.74
0.4667
14
0.0202
0
343
370
2022-07-22T09:50:56
IM2303
6,800
6,705
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
713
0
968,644,720
0
672
672
7,478.6
6,119
N
N
6,701.6
6,701.2
6,701
6,700
6,687
6,706.8
6,707.2
6,709.2
6,716
6,744
2
1
2
15
2
1
1
2
2
2
SG01
1
-93.8
-0.0138
IML4
0
6,792.74
0.4667
14
0.0202
0
343
370
2022-07-22T09:50:56.500000
IM2303
6,800
6,705
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
713
0
968,644,720
0
672
672
7,478.6
6,119
N
N
6,704.8
6,701.6
6,701.2
6,701
6,700
6,706.8
6,707.2
6,709.2
6,744
6,780
1
2
1
2
15
1
1
2
2
1
SG01
1
-93.8
-0.0138
IML4
0
6,792.74
0.5
14
0.0202
0
343
370
2022-07-22T09:50:57
IM2303
6,800
6,704.8
6,838.6
6,701.4
0
6,798.8
0
6,798.8
1
714
1,340,960
969,985,680
0
673
673
7,478.6
6,119
S
双开仓
6,701.2
6,701
6,700
6,684.6
6,674.8
6,706.4
6,706.8
6,707.2
6,709.2
6,744
1
2
15
1
3
1
1
1
2
2
SG01
1
-94
-0.0138
IML4
1
6,792.617
0.5172
15
0.0202
0
344
370
2022-07-22T09:50:57.500000
IM2303
6,800
6,704.8
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
714
0
969,985,680
0
673
673
7,478.6
6,119
N
N
6,701.2
6,701
6,700
6,684.6
6,674.8
6,706
6,706.4
6,706.8
6,707.2
6,744
1
2
15
1
3
1
1
1
1
2
SG01
1
-94
-0.0138
IML4
0
6,792.617
0.5714
16
0.0202
0
344
370
2022-07-22T09:50:59
IM2303
6,800
6,704.8
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
714
0
969,985,680
0
673
673
7,478.6
6,119
N
N
6,701.2
6,701
6,700
6,684.6
6,674.8
6,706
6,706.8
6,707.2
6,744
6,780
1
2
15
1
3
1
1
1
2
1
SG01
1
-94
-0.0138
IML4
0
6,792.617
0.5714
16
0.0202
0
344
370
2022-07-22T09:51:00
IM2303
6,800
6,704.8
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
714
0
969,985,680
0
673
673
7,478.6
6,119
N
N
6,701.6
6,701.2
6,701
6,700
6,684.6
6,706
6,707.2
6,744
6,780
6,780.6
1
1
2
15
1
1
1
2
1
1
SG01
1
-94
-0.0138
IML4
0
6,792.617
0.5385
14
0.0202
0
344
370
2022-07-22T09:51:00.500000
IM2303
6,800
6,704.8
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
714
0
969,985,680
0
673
673
7,478.6
6,119
N
N
6,701.6
6,701.2
6,701
6,700
6,684.6
6,706
6,707.2
6,744
6,780
6,780.6
1
1
2
16
1
1
1
2
1
1
SG01
1
-94
-0.0138
IML4
0
6,792.617
0.5556
15
0.0202
0
344
370
2022-07-22T09:51:02.500000
IM2303
6,800
6,704.8
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
714
0
969,985,680
0
673
673
7,478.6
6,119
N
N
6,701.6
6,701.4
6,701.2
6,701
6,700
6,706
6,707.2
6,744
6,780
6,780.6
1
1
1
2
16
1
1
2
1
1
SG01
1
-94
-0.0138
IML4
0
6,792.617
0.5556
15
0.0202
0
344
370
2022-07-22T09:51:03
IM2303
6,800
6,704.8
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
714
0
969,985,680
0
673
673
7,478.6
6,119
N
N
6,701.6
6,701.4
6,701.2
6,701
6,700
6,707.2
6,744
6,780
6,780.6
6,795
1
1
1
2
16
1
2
1
1
1
SG01
1
-94
-0.0138
IML4
0
6,792.617
0.5556
15
0.0202
0
344
370
2022-07-22T09:51:03.500000
IM2303
6,800
6,704.8
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
714
0
969,985,680
0
673
673
7,478.6
6,119
N
N
6,702
6,701.6
6,701.4
6,701.2
6,701
6,707.2
6,744
6,780
6,780.6
6,795
1
1
1
1
2
1
2
1
1
1
SG01
1
-94
-0.0138
IML4
0
6,792.617
0
0
0.0202
0
344
370
2022-07-22T09:51:04.500000
IM2303
6,800
6,704.8
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
714
0
969,985,680
0
673
673
7,478.6
6,119
N
N
6,702
6,701.6
6,701.4
6,701.2
6,701
6,707.2
6,744
6,780
6,780.6
6,795
2
1
1
1
2
1
2
1
1
1
SG01
1
-94
-0.0138
IML4
0
6,792.617
0.0769
1
0.0202
0
344
370
2022-07-22T09:51:05
IM2303
6,800
6,704.8
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
714
0
969,985,680
0
673
673
7,478.6
6,119
N
N
6,702
6,701.6
6,701.4
6,701.2
6,701
6,706.6
6,706.8
6,707.2
6,744
6,780
1
1
1
1
2
1
1
1
2
1
SG01
1
-94
-0.0138
IML4
0
6,792.617
0
0
0.0202
0
344
370
2022-07-22T09:51:06
IM2303
6,800
6,704.8
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
714
0
969,985,680
0
673
673
7,478.6
6,119
N
N
6,701.6
6,701.4
6,701.2
6,701
6,700
6,706.6
6,706.8
6,707.2
6,744
6,780
1
1
1
2
16
1
1
1
2
1
SG01
1
-94
-0.0138
IML4
0
6,792.617
0.5556
15
0.0202
0
344
370
2022-07-22T09:51:06.500000
IM2303
6,800
6,704.8
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
714
0
969,985,680
0
673
673
7,478.6
6,119
N
N
6,701.6
6,701.4
6,701.2
6,701
6,700
6,706.4
6,706.6
6,706.8
6,707.2
6,744
1
1
1
2
16
2
1
1
1
2
SG01
1
-94
-0.0138
IML4
0
6,792.617
0.5
14
0.0202
0
344
370
2022-07-22T09:51:07
IM2303
6,800
6,704.8
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
714
0
969,985,680
0
673
673
7,478.6
6,119
N
N
6,701.6
6,701.4
6,701.2
6,701
6,700
6,706
6,706.4
6,706.6
6,707.2
6,744
1
1
1
2
16
1
2
1
1
2
SG01
1
-94
-0.0138
IML4
0
6,792.617
0.5
14
0.0202
0
344
370
2022-07-22T09:51:07.500000
IM2303
6,800
6,701.4
6,838.6
6,701.4
0
6,798.8
0
6,798.8
2
716
2,680,600
972,666,280
0
675
675
7,478.6
6,119
S
双开仓
6,701.2
6,701
6,700
6,684.6
6,674.8
6,706
6,706.2
6,706.4
6,706.6
6,707.2
1
2
16
1
3
1
1
2
1
1
SG01
1
-97.4
-0.0143
IML4
2
6,792.362
0.5862
17
0.0202
0
346
370
2022-07-22T09:51:08
IM2303
6,800
6,701.4
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
716
0
972,666,280
0
675
675
7,478.6
6,119
N
N
6,701.2
6,701
6,700
6,684.6
6,674.8
6,705.8
6,706
6,706.4
6,706.6
6,707.2
1
2
16
1
3
1
1
1
1
1
SG01
1
-97.4
-0.0143
IML4
0
6,792.362
0.6429
18
0.0202
0
346
370
2022-07-22T09:51:08.500000
IM2303
6,800
6,701.4
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
716
0
972,666,280
0
675
675
7,478.6
6,119
N
N
6,701.2
6,701
6,700
6,684.6
6,674.8
6,705.6
6,705.8
6,706
6,706.4
6,706.6
1
2
16
1
3
1
1
1
1
1
SG01
1
-97.4
-0.0143
IML4
0
6,792.362
0.6429
18
0.0202
0
346
370
2022-07-22T09:51:09
IM2303
6,800
6,701.4
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
716
0
972,666,280
0
675
675
7,478.6
6,119
N
N
6,701.2
6,701
6,700
6,684.6
6,674.8
6,705.6
6,705.8
6,706
6,706.6
6,707.2
1
2
16
1
3
1
1
1
1
1
SG01
1
-97.4
-0.0143
IML4
0
6,792.362
0.6429
18
0.0202
0
346
370
2022-07-22T09:51:09.500000
IM2303
6,800
6,701.4
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
716
0
972,666,280
0
675
675
7,478.6
6,119
N
N
6,701.2
6,701
6,700
6,684.6
6,674.8
6,705.2
6,705.4
6,705.6
6,707.2
6,713.6
1
2
16
1
3
1
1
1
1
1
SG01
1
-97.4
-0.0143
IML4
0
6,792.362
0.6429
18
0.0202
0
346
370
2022-07-22T09:51:10
IM2303
6,800
6,701.4
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
716
0
972,666,280
0
675
675
7,478.6
6,119
N
N
6,701.2
6,701
6,700
6,684.6
6,674.8
6,705.2
6,705.4
6,705.6
6,707.2
6,713.6
1
2
16
1
3
2
1
1
1
1
SG01
1
-97.4
-0.0143
IML4
0
6,792.362
0.5862
17
0.0202
0
346
370
2022-07-22T09:51:10.500000
IM2303
6,800
6,701.4
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
716
0
972,666,280
0
675
675
7,478.6
6,119
N
N
6,701.2
6,701
6,700
6,684.6
6,674.8
6,704.8
6,705.2
6,705.6
6,707.2
6,713.6
1
2
16
1
3
1
2
1
1
1
SG01
1
-97.4
-0.0143
IML4
0
6,792.362
0.5862
17
0.0202
0
346
370
2022-07-22T09:51:11
IM2303
6,800
6,701.4
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
716
0
972,666,280
0
675
675
7,478.6
6,119
N
N
6,701.2
6,701
6,700
6,684.6
6,674.8
6,704.8
6,705
6,705.2
6,705.6
6,707.2
1
2
16
1
3
1
1
2
1
1
SG01
1
-97.4
-0.0143
IML4
0
6,792.362
0.5862
17
0.0202
0
346
370
2022-07-22T09:51:11.500000
IM2303
6,800
6,701.4
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
716
0
972,666,280
0
675
675
7,478.6
6,119
N
N
6,701.2
6,701
6,700
6,684.6
6,674.8
6,704.4
6,704.8
6,705.2
6,705.6
6,707.2
1
2
16
1
3
1
1
1
1
1
SG01
1
-97.4
-0.0143
IML4
0
6,792.362
0.6429
18
0.0202
0
346
370
2022-07-22T09:51:12
IM2303
6,800
6,701.4
6,838.6
6,701.4
0
6,798.8
0
6,798.8
0
716
0
972,666,280
0
675
675
7,478.6
6,119
N
N
6,701.2
6,701
6,700
6,684.6
6,674.8
6,703.8
6,704.4
6,704.8
6,705.2
6,705.6
1
2
16
1
3
1
1
1
1
1
SG01
1
-97.4
-0.0143
IML4
0
6,792.362
0.6429
18
0.0202
0
346
370
2022-07-22T09:51:12.500000
IM2303
6,800
6,701.2
6,838.6
6,701.2
0
6,798.8
0
6,798.8
1
717
1,340,240
974,006,520
0
676
676
7,478.6
6,119
S
双开仓
6,702
6,701
6,700
6,684.6
6,674.8
6,703.8
6,704.4
6,704.8
6,705.6
6,713.6
1
2
16
1
3
1
1
1
1
1
SG01
1
-97.6
-0.0144
IML4
1
6,792.235
0.6429
18
0.0202
0
347
370
2022-07-22T09:51:13
IM2303
6,800
6,701.2
6,838.6
6,701.2
0
6,798.8
0
6,798.8
0
717
0
974,006,520
0
676
676
7,478.6
6,119
N
N
6,702
6,701
6,700
6,684.6
6,674.8
6,703.8
6,704.4
6,704.8
6,705.6
6,713.6
1
2
16
1
3
1
1
1
1
1
SG01
1
-97.6
-0.0144
IML4
0
6,792.235
0.6429
18
0.0202
0
347
370
2022-07-22T09:51:13.500000
IM2303
6,800
6,702
6,838.6
6,701.2
0
6,798.8
0
6,798.8
1
718
1,340,400
975,346,920
0
677
677
7,478.6
6,119
S
双开仓
6,701
6,700
6,684.6
6,674.8
6,674.2
6,703.8
6,704.4
6,704.8
6,713.6
6,744
2
16
1
3
2
1
1
1
1
2
SG01
1
-96.8
-0.0142
IML4
1
6,792.109
0.6
18
0.0202
0
348
370
2022-07-22T09:51:14
IM2303
6,800
6,702
6,838.6
6,701.2
0
6,798.8
0
6,798.8
1
719
1,340,400
976,687,320
0
677
677
7,478.6
6,119
S
空头换手
6,701
6,700
6,684.6
6,674.8
6,674.2
6,704.4
6,713.6
6,717.2
6,744
6,780
2
16
1
3
2
1
1
1
2
1
SG01
1
-96.8
-0.0142
IML4
0
6,791.984
0.6
18
0.0202
0
349
370
2022-07-22T09:51:14.500000
IM2303
6,800
6,702
6,838.6
6,701.2
0
6,798.8
0
6,798.8
0
719
0
976,687,320
0
677
677
7,478.6
6,119
N
N
6,701
6,700
6,684.6
6,674.8
6,674.2
6,703.2
6,704.4
6,713.6
6,717.2
6,744
2
16
1
3
2
1
1
1
1
2
SG01
1
-96.8
-0.0142
IML4
0
6,791.984
0.6
18
0.0202
0
349
370
2022-07-22T09:51:15
IM2303
6,800
6,701
6,838.6
6,701
0
6,798.8
0
6,798.8
1
720
1,340,200
978,027,520
0
678
678
7,478.6
6,119
S
双开仓
6,701
6,700
6,684.6
6,674.8
6,674.2
6,703
6,703.2
6,713.6
6,717.2
6,744
1
16
1
3
2
1
1
1
1
2
SG01
1
-97.8
-0.0144
IML4
1
6,791.858
0.5862
17
0.0202
0
350
370
2022-07-22T09:51:16
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
2
722
2,680,200
980,707,720
0
680
680
7,478.6
6,119
S
双开仓
6,700
6,684.6
6,674.8
6,674.2
6,672
6,703
6,703.2
6,713.6
6,717.2
6,744
15
1
3
2
2
1
1
1
1
2
SG01
1
-98.8
-0.0145
IML4
2
6,791.605
0.5862
17
0.0204
0
352
370
2022-07-22T09:51:16.500000
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
722
0
980,707,720
0
680
680
7,478.6
6,119
N
N
6,700
6,684.6
6,674.8
6,674.2
6,672
6,700.8
6,713.6
6,717.2
6,744
6,780
15
1
3
2
2
2
1
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,791.605
0.5333
16
0.0204
0
352
370
2022-07-22T09:51:17
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
1
723
1,340,000
982,047,720
0
681
681
7,478.6
6,119
S
双开仓
6,700
6,684.6
6,674.8
6,674.2
6,672
6,700.8
6,713.6
6,717.2
6,744
6,780
14
1
3
2
2
1
1
1
2
1
SG01
1
-98.8
-0.0145
IML4
1
6,791.478
0.5714
16
0.0204
0
353
370
2022-07-22T09:51:17.500000
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
13
736
17,420,000
999,467,720
0
694
694
7,478.6
6,119
S
双开仓
6,700
6,684.6
6,674.8
6,674.2
6,672
6,713.6
6,717.2
6,744
6,780
6,780.6
1
1
3
2
2
1
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
13
6,789.862
0.2
3
0.0204
0
366
370
2022-07-22T09:51:18
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
1
737
1,340,000
1,000,807,720
0
695
695
7,478.6
6,119
S
双开仓
6,684.6
6,674.8
6,674.2
6,672
6,669.8
6,710.4
6,713.2
6,713.6
6,717.2
6,744
1
3
2
2
5
1
1
1
1
2
SG01
1
-98.8
-0.0145
IML4
1
6,789.74
0.3684
7
0.0204
0
367
370
2022-07-22T09:51:18.500000
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
737
0
1,000,807,720
0
695
695
7,478.6
6,119
N
N
6,684.6
6,674.8
6,674.2
6,672
6,669.8
6,705.2
6,713.2
6,713.6
6,717.2
6,744
1
3
2
2
5
1
1
1
1
2
SG01
1
-98.8
-0.0145
IML4
0
6,789.74
0.3684
7
0.0204
0
367
370
2022-07-22T09:51:19
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
737
0
1,000,807,720
0
695
695
7,478.6
6,119
N
N
6,674.8
6,674.2
6,672
6,669.8
6,667
6,705
6,705.2
6,707.4
6,708
6,717.2
3
2
2
5
10
2
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.74
0.5714
16
0.0204
0
367
370
2022-07-22T09:51:19.500000
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
737
0
1,000,807,720
0
695
695
7,478.6
6,119
N
N
6,700
6,691.4
6,688.6
6,674.8
6,674.2
6,702.2
6,703.6
6,704.6
6,706
6,707.4
1
1
1
3
2
2
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.74
0.1429
2
0.0204
0
367
370
2022-07-22T09:51:20
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
1
738
1,340,000
1,002,147,720
0
696
696
7,478.6
6,119
S
双开仓
6,691.4
6,688.6
6,677.8
6,674.8
6,674.2
6,702.2
6,702.6
6,702.8
6,703.6
6,704.6
1
1
1
3
2
2
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
1
6,789.619
0.0667
1
0.0204
0
368
370
2022-07-22T09:51:20.500000
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,691.4
6,688.6
6,685.8
6,683.8
6,680
6,699.4
6,701.8
6,702.6
6,702.8
6,704.6
1
1
2
1
1
2
2
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.1429
-2
0.0204
0
368
370
2022-07-22T09:51:21
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,691.4
6,688.6
6,685.8
6,683.8
6,680
6,699.4
6,701.6
6,701.8
6,702.6
6,702.8
1
1
2
1
1
2
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.0769
-1
0.0204
0
368
370
2022-07-22T09:51:21.500000
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,691.4
6,688.6
6,685.8
6,683.8
6,680
6,699
6,699.4
6,700
6,701.6
6,701.8
1
1
2
1
1
1
1
1
1
2
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
0
0
0.0204
0
368
370
2022-07-22T09:51:22
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,691.4
6,688.6
6,687.6
6,683.8
6,680
6,699
6,699.4
6,700
6,701.6
6,701.8
1
1
1
1
1
1
1
1
1
2
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.0909
-1
0.0204
0
368
370
2022-07-22T09:51:22.500000
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,691.4
6,688.6
6,687.6
6,683.8
6,680
6,699
6,700
6,701
6,701.6
6,701.8
1
1
1
1
1
1
1
2
1
2
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.1667
-2
0.0204
0
368
370
2022-07-22T09:51:23
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,691.4
6,688.6
6,688.2
6,683.8
6,677.8
6,699
6,701
6,701.6
6,701.8
6,702.6
1
1
1
1
1
1
2
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.1667
-2
0.0204
0
368
370
2022-07-22T09:51:23.500000
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,691.4
6,688.6
6,688.2
6,683.8
6,677.8
6,699
6,701
6,701.6
6,701.8
6,704.6
1
1
1
1
1
1
2
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.1667
-2
0.0204
0
368
370
2022-07-22T09:51:24
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,691.4
6,688.6
6,688.2
6,677.8
6,675.2
6,699
6,701
6,701.6
6,701.8
6,704.6
1
2
1
1
1
1
2
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.0769
-1
0.0204
0
368
370
2022-07-22T09:51:24.500000
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,691.4
6,688.6
6,688.2
6,677.8
6,675.2
6,699
6,701
6,701.6
6,701.8
6,704.6
1
2
1
1
1
1
2
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.0769
-1
0.0204
0
368
370
2022-07-22T09:51:25
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,691.4
6,688.6
6,688.2
6,677.8
6,675.2
6,699
6,701
6,701.6
6,701.8
6,704.6
1
2
1
1
1
1
2
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.0769
-1
0.0204
0
368
370
2022-07-22T09:51:25.500000
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,691.6
6,691.4
6,688.6
6,688.2
6,677.8
6,699
6,701
6,701.6
6,701.8
6,704.6
1
1
2
1
1
1
2
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.0769
-1
0.0204
0
368
370
2022-07-22T09:51:26
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,691.8
6,691.6
6,691.4
6,688.6
6,677.8
6,699
6,701
6,701.6
6,701.8
6,704.6
1
1
1
2
1
1
2
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.0769
-1
0.0204
0
368
370
2022-07-22T09:51:26.500000
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,691.8
6,691.6
6,691.4
6,688.6
6,677.8
6,701
6,701.6
6,701.8
6,704.6
6,711
1
1
1
2
1
2
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.0769
-1
0.0204
0
368
370
2022-07-22T09:51:27
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,692.4
6,691.8
6,691.6
6,691.4
6,688.6
6,701
6,701.6
6,701.8
6,704.6
6,711
1
1
1
1
2
2
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.0769
-1
0.0204
0
368
370
2022-07-22T09:51:27.500000
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,692.4
6,692.2
6,691.8
6,691.6
6,691.4
6,701
6,701.6
6,701.8
6,704.6
6,711
1
1
1
1
1
2
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.1667
-2
0.0204
0
368
370
2022-07-22T09:51:28
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,693.2
6,692.4
6,692.2
6,691.8
6,691.6
6,701
6,701.6
6,701.8
6,704.6
6,711
1
1
1
1
1
2
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.1667
-2
0.0204
0
368
370
2022-07-22T09:51:28.500000
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,693.2
6,692.8
6,692.6
6,692.4
6,691.6
6,701
6,701.6
6,701.8
6,704.6
6,711
1
1
1
1
1
2
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.1667
-2
0.0204
0
368
370
2022-07-22T09:51:29
IM2303
6,800
6,700
6,838.6
6,700
0
6,798.8
0
6,798.8
0
738
0
1,002,147,720
0
696
696
7,478.6
6,119
N
N
6,693.8
6,693.6
6,693.2
6,692.8
6,692.6
6,701
6,701.6
6,701.8
6,704.6
6,711
1
1
1
1
1
2
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,789.619
-0.1667
-2
0.0204
0
368
370
2022-07-22T09:51:29.500000
IM2303
6,800
6,693.8
6,838.6
6,693.8
0
6,798.8
0
6,798.8
1
739
1,338,760
1,003,486,480
0
696
696
7,478.6
6,119
S
空头换手
6,695.2
6,693.8
6,693.6
6,693.2
6,692.8
6,701
6,701.6
6,701.8
6,704.6
6,711
1
1
1
1
1
2
1
2
1
1
SG01
1
-105
-0.0154
IML4
0
6,789.489
-0.1667
-2
0.0213
0
369
370
2022-07-22T09:51:30
IM2303
6,800
6,693.8
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
739
0
1,003,486,480
0
696
696
7,478.6
6,119
N
N
6,695.2
6,693.6
6,693.2
6,692.6
6,688.6
6,700.6
6,701
6,701.6
6,701.8
6,704.6
1
1
1
1
1
2
2
1
2
1
SG01
1
-105
-0.0154
IML4
0
6,789.489
-0.2308
-3
0.0213
0
369
370
2022-07-22T09:51:30.500000
IM2303
6,800
6,693.8
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
739
0
1,003,486,480
0
696
696
7,478.6
6,119
N
N
6,693.8
6,693.2
6,688.6
6,680
6,677.8
6,700.6
6,701
6,701.6
6,701.8
6,711
1
1
1
5
1
2
2
1
2
1
SG01
1
-105
-0.0154
IML4
0
6,789.489
0.0588
1
0.0213
0
369
370
2022-07-22T09:51:31
IM2303
6,800
6,693.8
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
739
0
1,003,486,480
0
696
696
7,478.6
6,119
N
N
6,694
6,693.8
6,693.2
6,688.6
6,680
6,700.6
6,701
6,701.6
6,701.8
6,711
1
1
1
1
5
2
2
1
2
1
SG01
1
-105
-0.0154
IML4
0
6,789.489
0.0588
1
0.0213
0
369
370
2022-07-22T09:51:31.500000
IM2303
6,800
6,693.8
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
739
0
1,003,486,480
0
696
696
7,478.6
6,119
N
N
6,694.4
6,694
6,693.8
6,688.6
6,680
6,700.6
6,701
6,701.6
6,701.8
6,711
1
1
1
1
5
2
2
1
2
1
SG01
1
-105
-0.0154
IML4
0
6,789.489
0.0588
1
0.0213
0
369
370
2022-07-22T09:51:32
IM2303
6,800
6,693.8
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
739
0
1,003,486,480
0
696
696
7,478.6
6,119
N
N
6,694.4
6,694.2
6,694
6,693.8
6,688.6
6,700.6
6,701
6,701.6
6,701.8
6,711
1
1
1
1
1
2
2
1
2
1
SG01
1
-105
-0.0154
IML4
0
6,789.489
-0.2308
-3
0.0213
0
369
370
2022-07-22T09:51:32.500000
IM2303
6,800
6,693.8
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
739
0
1,003,486,480
0
696
696
7,478.6
6,119
N
N
6,694.4
6,694.2
6,694
6,693.8
6,688.6
6,700.6
6,701
6,701.6
6,701.8
6,711
1
1
1
2
1
2
2
1
2
1
SG01
1
-105
-0.0154
IML4
0
6,789.489
-0.1429
-2
0.0213
0
369
370
2022-07-22T09:51:33.500000
IM2303
6,800
6,693.8
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
739
0
1,003,486,480
0
696
696
7,478.6
6,119
N
N
6,694.4
6,694.2
6,694
6,693.8
6,688.6
6,699.8
6,700.6
6,701
6,701.6
6,701.8
1
1
1
2
1
2
2
2
1
2
SG01
1
-105
-0.0154
IML4
0
6,789.489
-0.2
-3
0.0213
0
369
370
2022-07-22T09:51:34
IM2303
6,800
6,693.8
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
739
0
1,003,486,480
0
696
696
7,478.6
6,119
N
N
6,694.4
6,694
6,693.8
6,688.6
6,680
6,699.8
6,700.6
6,701
6,701.6
6,701.8
1
1
2
1
5
2
2
2
1
2
SG01
1
-105
-0.0154
IML4
0
6,789.489
0.0526
1
0.0213
0
369
370
2022-07-22T09:51:34.500000
IM2303
6,800
6,693.8
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
739
0
1,003,486,480
0
696
696
7,478.6
6,119
N
N
6,694.4
6,694
6,693.8
6,688.6
6,680
6,699.4
6,699.8
6,700.6
6,701
6,701.6
1
1
2
1
5
2
2
2
2
1
SG01
1
-105
-0.0154
IML4
0
6,789.489
0.0526
1
0.0213
0
369
370
2022-07-22T09:51:35
IM2303
6,800
6,693.8
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
739
0
1,003,486,480
0
696
696
7,478.6
6,119
N
N
6,694.4
6,694
6,693.8
6,688.6
6,680
6,699.4
6,699.8
6,700.6
6,701
6,701.6
1
1
2
1
5
2
2
2
2
1
SG01
1
-105
-0.0154
IML4
0
6,789.489
0.0526
1
0.0213
0
369
370
2022-07-22T09:51:35.500000
IM2303
6,800
6,699.4
6,838.6
6,693.8
0
6,798.8
0
6,798.8
1
740
1,339,880
1,004,826,360
0
697
697
7,478.6
6,119
B
双开仓
6,694.4
6,694
6,693.8
6,688.6
6,680
6,699.4
6,699.8
6,700.6
6,701
6,701.6
1
1
2
1
5
1
2
2
2
1
SG01
1
-99.4
-0.0146
IML4
1
6,789.367
0.1111
2
0.0213
0
369
371
2022-07-22T09:51:36
IM2303
6,800
6,699.4
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
740
0
1,004,826,360
0
697
697
7,478.6
6,119
N
N
6,694.4
6,694
6,693.8
6,688.6
6,680
6,699.4
6,699.8
6,700.6
6,701.6
6,711
1
1
2
1
5
1
2
2
1
1
SG01
1
-99.4
-0.0146
IML4
0
6,789.367
0.1765
3
0.0213
0
369
371
2022-07-22T09:51:36.500000
IM2303
6,800
6,699.4
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
740
0
1,004,826,360
0
697
697
7,478.6
6,119
N
N
6,694
6,693.8
6,688.6
6,680
6,675.6
6,699.4
6,699.8
6,700.6
6,701.6
6,711
1
2
1
5
2
1
2
2
1
1
SG01
1
-99.4
-0.0146
IML4
0
6,789.367
0.2222
4
0.0213
0
369
371
2022-07-22T09:51:37
IM2303
6,800
6,699.4
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
740
0
1,004,826,360
0
697
697
7,478.6
6,119
N
N
6,694.4
6,694
6,693.8
6,688.6
6,680
6,699.2
6,699.4
6,699.8
6,700.6
6,701.6
1
1
1
1
5
1
1
2
2
1
SG01
1
-99.4
-0.0146
IML4
0
6,789.367
0.125
2
0.0213
0
369
371
2022-07-22T09:51:37.500000
IM2303
6,800
6,694
6,838.6
6,693.8
0
6,798.8
0
6,798.8
2
742
2,677,680
1,007,504,040
0
698
698
7,478.6
6,119
S
空头开仓
6,693.8
6,688.6
6,680
6,675.6
6,674.8
6,699
6,699.2
6,699.4
6,699.8
6,700.6
1
1
5
2
3
1
1
1
2
2
SG01
1
-104.8
-0.0154
IML4
1
6,789.111
0.2632
5
0.0213
0
371
371
2022-07-22T09:51:38
IM2303
6,800
6,694
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
742
0
1,007,504,040
0
698
698
7,478.6
6,119
N
N
6,693.8
6,688.6
6,680
6,675.6
6,674.8
6,699
6,699.4
6,699.8
6,700.6
6,701.6
1
1
5
2
3
1
1
2
2
1
SG01
1
-104.8
-0.0154
IML4
0
6,789.111
0.2632
5
0.0213
0
371
371
2022-07-22T09:51:39
IM2303
6,800
6,694
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
742
0
1,007,504,040
0
698
698
7,478.6
6,119
N
N
6,694
6,693.8
6,688.6
6,680
6,675.6
6,699
6,699.4
6,699.8
6,700.6
6,701.6
1
1
1
5
2
1
1
2
2
1
SG01
1
-104.8
-0.0154
IML4
0
6,789.111
0.1765
3
0.0213
0
371
371
2022-07-22T09:51:39.500000
IM2303
6,800
6,694
6,838.6
6,693.8
0
6,798.8
0
6,798.8
0
742
0
1,007,504,040
0
698
698
7,478.6
6,119
N
N
6,694
6,693.8
6,688.6
6,680
6,675.6
6,694.4
6,699
6,699.4
6,699.8
6,700.6
1
1
1
5
2
2
1
1
2
2
SG01
1
-104.8
-0.0154
IML4
0
6,789.111
0.1111
2
0.0213
0
371
371
2022-07-22T09:51:40.500000
IM2303
6,800
6,694.4
6,838.6
6,693.8
0
6,798.8
0
6,798.8
2
744
2,677,760
1,010,181,800
0
700
700
7,478.6
6,119
B
双开仓
6,694
6,693.8
6,688.6
6,680
6,675.6
6,699
6,699.8
6,701.6
6,710.8
6,711
1
1
1
5
2
1
2
1
2
1
SG01
1
-104.4
-0.0154
IML4
2
6,788.856
0.1765
3
0.0213
0
371
373
2022-07-22T09:51:41
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
3
747
4,016,280
1,014,198,080
0
703
703
7,478.6
6,119
S
双开仓
6,680
6,675.6
6,674.8
6,674.2
6,672
6,699.8
6,701.6
6,710.8
6,711
6,717.2
5
2
3
2
2
2
1
2
1
1
SG01
1
-110.2
-0.0162
IML4
3
6,788.474
0.3333
7
0.0221
0
374
373
2022-07-22T09:51:41.500000
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,689
6,680
6,675.6
6,674.8
6,674.2
6,698.4
6,698.8
6,699.8
6,701.6
6,710.8
1
5
2
3
2
1
1
2
1
2
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.3
6
0.0221
0
374
373
2022-07-22T09:51:42.500000
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,689
6,680
6,675.6
6,674.8
6,674.2
6,693.2
6,698.2
6,698.4
6,699
6,699.2
1
5
2
3
2
1
1
1
1
2
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.3684
7
0.0221
0
374
373
2022-07-22T09:51:43
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,689
6,680
6,675.6
6,674.8
6,674.2
6,693.2
6,697.8
6,698
6,698.4
6,699
1
5
2
3
2
1
3
1
1
1
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.3
6
0.0221
0
374
373
2022-07-22T09:51:43.500000
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,689
6,680
6,675.6
6,674.8
6,669.8
6,693.2
6,697.8
6,698
6,698.4
6,699.8
1
5
2
3
5
1
2
2
1
2
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.3333
8
0.0221
0
374
373
2022-07-22T09:51:44
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,689
6,680
6,675.6
6,674.8
6,666.8
6,693.2
6,697.8
6,698
6,698.4
6,699.8
1
5
2
3
1
1
2
2
1
2
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.2
4
0.0221
0
374
373
2022-07-22T09:51:45
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,689
6,680
6,675.6
6,674.8
6,666.8
6,692
6,697.8
6,698
6,698.4
6,699.8
1
5
2
3
1
1
2
1
1
2
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.2632
5
0.0221
0
374
373
2022-07-22T09:51:45.500000
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,690
6,689
6,680
6,675.6
6,674.8
6,692
6,697.8
6,698
6,698.4
6,699.8
1
1
5
2
3
1
2
1
1
2
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.2632
5
0.0221
0
374
373
2022-07-22T09:51:47
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,690
6,689
6,680
6,675.6
6,674.8
6,692
6,697.8
6,698
6,698.2
6,698.4
1
1
5
2
3
1
2
1
1
1
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.3333
6
0.0221
0
374
373
2022-07-22T09:51:47.500000
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,690
6,689
6,680
6,675.6
6,666.8
6,692
6,697.8
6,698
6,698.2
6,698.4
1
1
5
2
1
1
2
1
1
1
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.25
4
0.0221
0
374
373
2022-07-22T09:51:48
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,690
6,689
6,680
6,666.8
6,666.6
6,692
6,697.8
6,698
6,698.2
6,698.4
1
1
5
1
1
1
2
1
1
1
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.2
3
0.0221
0
374
373
2022-07-22T09:51:49
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,690
6,680
6,670.8
6,666.8
6,666.6
6,692
6,694.6
6,697.8
6,698
6,698.2
1
5
2
1
1
1
1
2
1
1
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.25
4
0.0221
0
374
373
2022-07-22T09:51:49.500000
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,690
6,680
6,670.8
6,666.8
6,666.6
6,692
6,697.8
6,698
6,698.2
6,701.6
1
5
2
1
1
2
2
1
1
1
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.1765
3
0.0221
0
374
373
2022-07-22T09:51:50
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,690
6,680
6,672.4
6,670.8
6,666.8
6,692
6,697.8
6,698
6,698.2
6,701.6
1
5
1
2
1
2
2
1
1
1
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.1765
3
0.0221
0
374
373
2022-07-22T09:51:51
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,690
6,680
6,672.4
6,670.8
6,666.8
6,691.4
6,692
6,697.8
6,698
6,698.2
2
5
1
2
1
1
1
2
1
1
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.2941
5
0.0221
0
374
373
2022-07-22T09:51:51.500000
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,690
6,680
6,672.4
6,670.8
6,666.8
6,691.4
6,692
6,697.8
6,698
6,698.2
2
5
1
2
1
1
1
2
1
1
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.2941
5
0.0221
0
374
373
2022-07-22T09:51:52.500000
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,690
6,680
6,672.4
6,670.8
6,666.8
6,691.4
6,695.8
6,697.8
6,698
6,698.2
2
5
1
2
1
1
1
2
1
1
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.2941
5
0.0221
0
374
373
2022-07-22T09:51:53
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,690
6,680
6,672.4
6,670.8
6,666.8
6,691.4
6,695.8
6,697.8
6,698.2
6,699.6
2
5
1
2
1
1
1
2
1
1
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.2941
5
0.0221
0
374
373
2022-07-22T09:51:54
IM2303
6,800
6,688.6
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
747
0
1,014,198,080
0
703
703
7,478.6
6,119
N
N
6,690
6,680
6,672.4
6,670.8
6,666.8
6,691.4
6,695.8
6,697.8
6,698.2
6,699.6
2
5
1
2
1
1
1
1
1
1
SG01
1
-110.2
-0.0162
IML4
0
6,788.474
0.375
6
0.0221
0
374
373
2022-07-22T09:51:55.500000
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
2
749
2,676,000
1,016,874,080
0
705
705
7,478.6
6,119
S
双开仓
6,680
6,672.4
6,670.8
6,666.8
6,666.6
6,695.8
6,697.8
6,698.2
6,699.6
6,701.6
5
1
2
1
1
1
1
1
1
1
SG01
1
-108.8
-0.016
IML4
2
6,788.211
0.3333
5
0.0221
0
376
373
2022-07-22T09:51:56
IM2303
6,800
6,690
6,838.6
6,688.6
0
6,798.8
0
6,798.8
0
749
0
1,016,874,080
0
705
705
7,478.6
6,119
N
N
6,680
6,672.4
6,670.8
6,666.8
6,666.6
6,689.8
6,695.8
6,697.8
6,698.2
6,699.6
5
1
2
1
1
1
1
1
1
1
SG01
1
-108.8
-0.016
IML4
0
6,788.211
0.3333
5
0.0221
0
376
373
2022-07-22T09:51:56.500000