Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,695.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
979
0
1,325,174,480
0
910
910
7,478.6
6,119
N
N
6,697.6
6,697.2
6,693
6,691
6,690.2
6,699.4
6,700
6,700.2
6,702
6,709.8
1
1
6
1
1
2
1
1
1
1
SG01
1
-103
-0.0151
IML4
0
6,768
0.25
4
0.0222
0
468
511
2022-07-22T10:03:55
IM2303
6,800
6,695.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
979
0
1,325,174,480
0
910
910
7,478.6
6,119
N
N
6,697.8
6,697.6
6,693
6,691
6,690.2
6,699.2
6,699.4
6,700.2
6,702
6,709.8
1
1
6
1
1
1
2
1
1
1
SG01
1
-103
-0.0151
IML4
0
6,768
0.25
4
0.0222
0
468
511
2022-07-22T10:03:55.500000
IM2303
6,800
6,699.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
980
1,339,880
1,326,514,360
0
911
911
7,478.6
6,119
B
双开仓
6,697.8
6,697.6
6,693
6,691
6,690.2
6,699.4
6,700.2
6,702
6,709.8
6,722
1
1
6
1
1
1
1
1
1
1
SG01
1
-99.4
-0.0146
IML4
1
6,767.93
0.3333
5
0.0222
0
468
512
2022-07-22T10:03:56
IM2303
6,800
6,699.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
980
0
1,326,514,360
0
911
911
7,478.6
6,119
N
N
6,697.8
6,693
6,691
6,690.2
6,690
6,699.2
6,699.4
6,700.2
6,702
6,709.8
1
6
1
1
1
1
1
1
1
1
SG01
1
-99.4
-0.0146
IML4
0
6,767.93
0.3333
5
0.0222
0
468
512
2022-07-22T10:03:57
IM2303
6,800
6,699.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
980
0
1,326,514,360
0
911
911
7,478.6
6,119
N
N
6,693
6,691
6,690.2
6,690
6,688
6,699
6,699.2
6,699.4
6,700.2
6,702
6
1
1
1
3
1
1
1
1
1
SG01
1
-99.4
-0.0146
IML4
0
6,767.93
0.4118
7
0.0222
0
468
512
2022-07-22T10:03:57.500000
IM2303
6,800
6,699.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
980
0
1,326,514,360
0
911
911
7,478.6
6,119
N
N
6,693.2
6,693
6,691
6,690.2
6,690
6,699
6,699.2
6,699.4
6,700.2
6,702
1
6
1
1
1
1
1
1
1
1
SG01
1
-99.4
-0.0146
IML4
0
6,767.93
0.3333
5
0.0222
0
468
512
2022-07-22T10:03:58
IM2303
6,800
6,699.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
980
0
1,326,514,360
0
911
911
7,478.6
6,119
N
N
6,694.8
6,693.2
6,693
6,691
6,690.2
6,699
6,699.2
6,699.4
6,700.2
6,702
1
1
6
1
1
1
1
1
1
1
SG01
1
-99.4
-0.0146
IML4
0
6,767.93
0.3333
5
0.0222
0
468
512
2022-07-22T10:03:59.500000
IM2303
6,800
6,699.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
980
0
1,326,514,360
0
911
911
7,478.6
6,119
N
N
6,695
6,694.8
6,693
6,691
6,690.2
6,699
6,699.2
6,699.4
6,700.2
6,702
1
1
6
1
1
1
1
1
1
1
SG01
1
-99.4
-0.0146
IML4
0
6,767.93
0.3333
5
0.0222
0
468
512
2022-07-22T10:04:00
IM2303
6,800
6,699.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
980
0
1,326,514,360
0
911
911
7,478.6
6,119
N
N
6,695.6
6,695
6,693
6,691
6,690.2
6,699
6,699.2
6,699.4
6,700.2
6,702
1
1
6
1
1
1
1
1
1
1
SG01
1
-99.4
-0.0146
IML4
0
6,767.93
0.3333
5
0.0222
0
468
512
2022-07-22T10:04:01
IM2303
6,800
6,699.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
980
0
1,326,514,360
0
911
911
7,478.6
6,119
N
N
6,695.8
6,695.6
6,693
6,691
6,690.2
6,699
6,699.2
6,699.4
6,700.2
6,702
1
1
6
1
1
1
1
1
1
1
SG01
1
-99.4
-0.0146
IML4
0
6,767.93
0.3333
5
0.0222
0
468
512
2022-07-22T10:04:01.500000
IM2303
6,800
6,699.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
980
0
1,326,514,360
0
911
911
7,478.6
6,119
N
N
6,696.4
6,695.8
6,693
6,691
6,690.2
6,699
6,699.2
6,699.4
6,700.2
6,702
1
1
6
1
1
1
1
1
1
1
SG01
1
-99.4
-0.0146
IML4
0
6,767.93
0.3333
5
0.0222
0
468
512
2022-07-22T10:04:02.500000
IM2303
6,800
6,699.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
980
0
1,326,514,360
0
911
911
7,478.6
6,119
N
N
6,696.6
6,696.4
6,693
6,691
6,690.2
6,699
6,699.2
6,699.4
6,700.2
6,702
1
1
6
1
1
1
1
1
1
1
SG01
1
-99.4
-0.0146
IML4
0
6,767.93
0.3333
5
0.0222
0
468
512
2022-07-22T10:04:03
IM2303
6,800
6,699.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
980
0
1,326,514,360
0
911
911
7,478.6
6,119
N
N
6,696.6
6,696.4
6,693
6,691
6,690.2
6,699.2
6,699.4
6,700.2
6,702
6,709.8
1
1
6
1
1
1
1
1
1
1
SG01
1
-99.4
-0.0146
IML4
0
6,767.93
0.3333
5
0.0222
0
468
512
2022-07-22T10:04:03.500000
IM2303
6,800
6,699.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
980
0
1,326,514,360
0
911
911
7,478.6
6,119
N
N
6,696.6
6,696.4
6,693
6,691
6,690.2
6,699
6,699.2
6,699.4
6,700.2
6,702
1
1
6
1
1
1
1
1
1
1
SG01
1
-99.4
-0.0146
IML4
0
6,767.93
0.3333
5
0.0222
0
468
512
2022-07-22T10:04:04
IM2303
6,800
6,699.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
980
0
1,326,514,360
0
911
911
7,478.6
6,119
N
N
6,696.6
6,696.4
6,693
6,691
6,690.2
6,699.2
6,699.4
6,700.2
6,702
6,709.8
1
1
6
1
1
1
1
1
1
1
SG01
1
-99.4
-0.0146
IML4
0
6,767.93
0.3333
5
0.0222
0
468
512
2022-07-22T10:04:04.500000
IM2303
6,800
6,699.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
980
0
1,326,514,360
0
911
911
7,478.6
6,119
N
N
6,696.6
6,696.4
6,693
6,691
6,690.2
6,698.8
6,699.2
6,699.4
6,700.2
6,702
1
1
6
1
1
2
1
1
1
1
SG01
1
-99.4
-0.0146
IML4
0
6,767.93
0.25
4
0.0222
0
468
512
2022-07-22T10:04:05
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
981
1,339,440
1,327,853,800
0
911
911
7,478.6
6,119
S
空头换手
6,696.6
6,693
6,691
6,690.2
6,690
6,698.8
6,699.2
6,699.4
6,700.2
6,702
1
6
1
1
1
2
1
1
1
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0.25
4
0.0222
0
469
512
2022-07-22T10:04:07
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
981
0
1,327,853,800
0
911
911
7,478.6
6,119
N
N
6,696.6
6,693
6,691
6,690.2
6,690
6,698.6
6,698.8
6,699.2
6,699.4
6,700.2
1
6
1
1
1
1
2
1
1
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0.25
4
0.0222
0
469
512
2022-07-22T10:04:07.500000
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
981
0
1,327,853,800
0
911
911
7,478.6
6,119
N
N
6,696.6
6,693
6,691
6,690.2
6,690
6,698.6
6,698.8
6,699.4
6,700.2
6,702
1
6
1
1
1
1
2
1
1
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0.25
4
0.0222
0
469
512
2022-07-22T10:04:08
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
981
0
1,327,853,800
0
911
911
7,478.6
6,119
N
N
6,696.6
6,693
6,691
6,690.2
6,690
6,698.8
6,699.4
6,700.2
6,702
6,708.2
1
6
1
1
1
2
1
1
1
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0.25
4
0.0222
0
469
512
2022-07-22T10:04:08.500000
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
981
0
1,327,853,800
0
911
911
7,478.6
6,119
N
N
6,696.6
6,693
6,691
6,690.2
6,690
6,698.4
6,698.8
6,699.4
6,700.2
6,702
1
6
1
1
1
1
2
1
1
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0.25
4
0.0222
0
469
512
2022-07-22T10:04:10
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
981
0
1,327,853,800
0
911
911
7,478.6
6,119
N
N
6,696.6
6,693
6,691
6,690.2
6,690
6,698.4
6,698.8
6,699.4
6,700.2
6,702
2
6
1
1
1
1
2
1
1
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0.2941
5
0.0222
0
469
512
2022-07-22T10:04:14.500000
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
981
0
1,327,853,800
0
911
911
7,478.6
6,119
N
N
6,696.6
6,693
6,691
6,690.2
6,690
6,698.2
6,698.8
6,699.4
6,700.2
6,702
2
6
1
1
1
1
2
1
1
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0.2941
5
0.0222
0
469
512
2022-07-22T10:04:15.500000
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
981
0
1,327,853,800
0
911
911
7,478.6
6,119
N
N
6,696.6
6,693
6,691
6,690.2
6,690
6,698.2
6,698.8
6,699.4
6,700.2
6,702
2
6
1
1
1
3
2
1
1
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0.1579
3
0.0222
0
469
512
2022-07-22T10:04:20
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
981
0
1,327,853,800
0
911
911
7,478.6
6,119
N
N
6,696.6
6,693
6,691
6,690.2
6,690
6,698.2
6,698.8
6,700.2
6,702
6,708.2
2
6
1
1
1
3
2
1
1
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0.1579
3
0.0222
0
469
512
2022-07-22T10:04:21
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
981
0
1,327,853,800
0
911
911
7,478.6
6,119
N
N
6,696.6
6,693
6,691
6,690.2
6,690
6,698.2
6,698.8
6,700.2
6,702
6,709.8
2
6
1
1
1
3
2
1
1
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0.1579
3
0.0222
0
469
512
2022-07-22T10:04:25.500000
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
981
0
1,327,853,800
0
911
911
7,478.6
6,119
N
N
6,696.6
6,693
6,691
6,690.2
6,690
6,698
6,698.2
6,698.8
6,700.2
6,702
2
6
1
1
1
1
3
2
1
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0.1579
3
0.0222
0
469
512
2022-07-22T10:04:27
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
981
0
1,327,853,800
0
911
911
7,478.6
6,119
N
N
6,697
6,696.6
6,693
6,691
6,690.2
6,698
6,698.2
6,698.8
6,700.2
6,702
1
2
6
1
1
1
3
2
1
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0.1579
3
0.0222
0
469
512
2022-07-22T10:04:28
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
981
0
1,327,853,800
0
911
911
7,478.6
6,119
N
N
6,697
6,696.6
6,693
6,691
6,690.2
6,698
6,698.2
6,698.8
6,700.2
6,702
1
2
6
1
1
1
2
2
1
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0.2222
4
0.0222
0
469
512
2022-07-22T10:04:30
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
981
0
1,327,853,800
0
911
911
7,478.6
6,119
N
N
6,697
6,696.6
6,693
6,691
6,690.2
6,698
6,698.2
6,698.8
6,700.2
6,702
1
2
6
1
1
3
2
2
1
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0.1
2
0.0222
0
469
512
2022-07-22T10:04:30.500000
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
981
0
1,327,853,800
0
911
911
7,478.6
6,119
N
N
6,697
6,696.6
6,693
6,691
6,690.2
6,697.8
6,698
6,698.2
6,698.8
6,702
1
2
6
1
1
2
3
2
2
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0.0476
1
0.0222
0
469
512
2022-07-22T10:04:35
IM2303
6,800
6,697.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
981
0
1,327,853,800
0
911
911
7,478.6
6,119
N
N
6,697.2
6,697
6,696.6
6,693
6,691
6,697.8
6,698
6,698.2
6,698.8
6,702
1
1
1
6
1
2
3
2
2
1
SG01
1
-101.6
-0.0149
IML4
0
6,767.858
0
0
0.0222
0
469
512
2022-07-22T10:04:35.500000
IM2303
6,800
6,697.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
983
2,679,120
1,330,532,920
0
913
913
7,478.6
6,119
B
双开仓
6,697.8
6,697.2
6,697
6,696.6
6,693
6,698
6,698.2
6,698.8
6,702
6,709.8
1
1
1
1
6
3
2
2
1
1
SG01
1
-101
-0.0149
IML4
2
6,767.716
0.0526
1
0.0222
0
469
514
2022-07-22T10:04:39
IM2303
6,800
6,697.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
983
0
1,330,532,920
0
913
913
7,478.6
6,119
N
N
6,697.8
6,697.2
6,697
6,696.6
6,693
6,698
6,698.2
6,702
6,709.8
6,722
1
1
1
1
6
4
2
1
1
1
SG01
1
-101
-0.0149
IML4
0
6,767.716
0.0526
1
0.0222
0
469
514
2022-07-22T10:04:42
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
984
1,339,600
1,331,872,520
0
914
914
7,478.6
6,119
B
双开仓
6,697.8
6,697.2
6,697
6,696.6
6,693
6,698
6,698.2
6,702
6,709.8
6,722
1
1
1
1
6
3
2
1
1
1
SG01
1
-100.8
-0.0148
IML4
1
6,767.645
0.1111
2
0.0222
0
469
515
2022-07-22T10:04:46.500000
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
985
1,339,600
1,333,212,120
0
915
915
7,478.6
6,119
B
双开仓
6,697.8
6,697.2
6,697
6,696.6
6,693
6,698
6,698.2
6,702
6,709.8
6,722
1
1
1
1
6
2
2
1
1
1
SG01
1
-100.8
-0.0148
IML4
1
6,767.574
0.1765
3
0.0222
0
469
516
2022-07-22T10:04:48
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
986
1,339,600
1,334,551,720
0
916
916
7,478.6
6,119
B
双开仓
6,697.8
6,697.2
6,697
6,696.6
6,693
6,698
6,698.2
6,702
6,709.8
6,722
1
1
1
1
6
1
2
1
1
1
SG01
1
-100.8
-0.0148
IML4
1
6,767.504
0.25
4
0.0222
0
469
517
2022-07-22T10:04:48.500000
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
986
0
1,334,551,720
0
916
916
7,478.6
6,119
N
N
6,697.8
6,697.2
6,697
6,693
6,691
6,698
6,698.2
6,702
6,709.8
6,722
1
1
1
6
1
1
2
1
1
1
SG01
1
-100.8
-0.0148
IML4
0
6,767.504
0.25
4
0.0222
0
469
517
2022-07-22T10:04:50
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
987
1,339,600
1,335,891,320
0
917
917
7,478.6
6,119
B
双开仓
6,697.8
6,697.2
6,697
6,693
6,691
6,698.2
6,702
6,709.8
6,722
6,741.6
1
1
1
6
1
2
1
1
1
2
SG01
1
-100.8
-0.0148
IML4
1
6,767.433
0.1765
3
0.0222
0
469
518
2022-07-22T10:04:53
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
987
0
1,335,891,320
0
917
917
7,478.6
6,119
N
N
6,698
6,697.8
6,697
6,693
6,691
6,698.2
6,702
6,709.8
6,722
6,741.6
1
1
1
6
1
2
1
1
1
2
SG01
1
-100.8
-0.0148
IML4
0
6,767.433
0.1765
3
0.0222
0
469
518
2022-07-22T10:04:53.500000
IM2303
6,800
6,698.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
988
1,339,640
1,337,230,960
0
918
918
7,478.6
6,119
B
双开仓
6,698
6,697.8
6,697
6,693
6,691
6,698.2
6,702
6,709.8
6,722
6,741.6
1
1
1
6
1
1
1
1
1
2
SG01
1
-100.6
-0.0148
IML4
1
6,767.363
0.25
4
0.0222
0
469
519
2022-07-22T10:04:54
IM2303
6,800
6,698.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
989
1,339,640
1,338,570,600
0
919
919
7,478.6
6,119
B
双开仓
6,698
6,697.8
6,697
6,693
6,691
6,702
6,709.8
6,722
6,741.6
6,743.8
1
1
1
6
1
1
1
1
2
1
SG01
1
-100.6
-0.0148
IML4
1
6,767.293
0.25
4
0.0222
0
469
520
2022-07-22T10:04:55
IM2303
6,800
6,698.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
989
0
1,338,570,600
0
919
919
7,478.6
6,119
N
N
6,698
6,697.8
6,697
6,693
6,691
6,701.6
6,701.8
6,702
6,709.8
6,722
1
1
1
6
1
1
1
1
1
1
SG01
1
-100.6
-0.0148
IML4
0
6,767.293
0.3333
5
0.0222
0
469
520
2022-07-22T10:04:55.500000
IM2303
6,800
6,698.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
989
0
1,338,570,600
0
919
919
7,478.6
6,119
N
N
6,698
6,697.8
6,697
6,693
6,691
6,701.4
6,701.6
6,702
6,709.8
6,722
1
1
1
6
1
1
1
1
1
1
SG01
1
-100.6
-0.0148
IML4
0
6,767.293
0.3333
5
0.0222
0
469
520
2022-07-22T10:04:56
IM2303
6,800
6,698.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
989
0
1,338,570,600
0
919
919
7,478.6
6,119
N
N
6,698
6,697.8
6,697
6,693
6,691
6,701.2
6,701.4
6,701.6
6,702
6,709.8
1
1
1
6
1
1
1
1
1
1
SG01
1
-100.6
-0.0148
IML4
0
6,767.293
0.3333
5
0.0222
0
469
520
2022-07-22T10:04:58
IM2303
6,800
6,698.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
989
0
1,338,570,600
0
919
919
7,478.6
6,119
N
N
6,698
6,697.8
6,697
6,693
6,691
6,701
6,701.2
6,701.6
6,702
6,709.8
1
1
1
6
1
1
1
1
1
1
SG01
1
-100.6
-0.0148
IML4
0
6,767.293
0.3333
5
0.0222
0
469
520
2022-07-22T10:04:58.500000
IM2303
6,800
6,701
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
990
1,340,200
1,339,910,800
0
920
920
7,478.6
6,119
B
双开仓
6,698
6,697.8
6,697
6,693
6,691
6,701.2
6,701.6
6,702
6,709.8
6,722
1
1
1
6
1
1
1
1
1
1
SG01
1
-97.8
-0.0144
IML4
1
6,767.226
0.3333
5
0.0222
0
469
521
2022-07-22T10:04:59
IM2303
6,800
6,701.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
991
1,340,240
1,341,251,040
0
920
920
7,478.6
6,119
B
多头换手
6,698
6,697.8
6,697
6,693
6,691
6,701.6
6,702
6,709.8
6,722
6,741.6
1
1
1
6
1
1
1
1
1
2
SG01
1
-97.6
-0.0144
IML4
0
6,767.16
0.25
4
0.0222
0
469
522
2022-07-22T10:05:00
IM2303
6,800
6,701.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
991
0
1,341,251,040
0
920
920
7,478.6
6,119
N
N
6,698
6,697.8
6,697
6,693
6,691
6,702
6,709.8
6,722
6,741.6
6,743.8
1
1
1
6
1
1
1
1
2
1
SG01
1
-97.6
-0.0144
IML4
0
6,767.16
0.25
4
0.0222
0
469
522
2022-07-22T10:05:01
IM2303
6,800
6,701.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
991
0
1,341,251,040
0
920
920
7,478.6
6,119
N
N
6,701.6
6,698
6,697.8
6,697
6,693
6,701.8
6,702
6,709.8
6,722
6,741.6
1
1
1
1
6
1
1
1
1
2
SG01
1
-97.6
-0.0144
IML4
0
6,767.16
0.25
4
0.0222
0
469
522
2022-07-22T10:05:01.500000
IM2303
6,800
6,701.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
991
0
1,341,251,040
0
920
920
7,478.6
6,119
N
N
6,701.6
6,698
6,697.8
6,697
6,693
6,702
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
6
1
1
1
2
1
SG01
1
-97.6
-0.0144
IML4
0
6,767.16
0.25
4
0.0222
0
469
522
2022-07-22T10:05:02
IM2303
6,800
6,701.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
991
0
1,341,251,040
0
920
920
7,478.6
6,119
N
N
6,701.8
6,697.8
6,697
6,693
6,691
6,702
6,709.8
6,722
6,741.6
6,743.8
2
1
1
6
1
1
1
1
2
1
SG01
1
-97.6
-0.0144
IML4
0
6,767.16
0.2941
5
0.0222
0
469
522
2022-07-22T10:05:02.500000
IM2303
6,800
6,701.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
991
0
1,341,251,040
0
920
920
7,478.6
6,119
N
N
6,701.8
6,697.8
6,697
6,693
6,691
6,702
6,709.8
6,722
6,741.6
6,743.8
1
1
1
6
1
1
1
1
2
1
SG01
1
-97.6
-0.0144
IML4
0
6,767.16
0.25
4
0.0222
0
469
522
2022-07-22T10:05:03.500000
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
992
1,340,400
1,342,591,440
0
920
920
7,478.6
6,119
B
多头换手
6,701.8
6,697.8
6,697
6,693
6,691
6,709.8
6,722
6,741.6
6,743.8
6,748
1
1
1
6
1
1
1
2
1
2
SG01
1
-96.8
-0.0142
IML4
0
6,767.094
0.1765
3
0.0222
0
469
523
2022-07-22T10:05:04
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
993
1,340,360
1,343,931,800
0
921
921
7,478.6
6,119
S
双开仓
6,698
6,697.8
6,697
6,693
6,691
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
6
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
1
6,767.028
0.25
4
0.0222
0
470
523
2022-07-22T10:05:04.500000
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,698.2
6,698
6,697.8
6,697
6,693
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
6
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
0.25
4
0.0222
0
470
523
2022-07-22T10:05:05
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,701.2
6,698.2
6,698
6,697.8
6,697
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
-0.0909
-1
0.0222
0
470
523
2022-07-22T10:05:05.500000
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,701.4
6,701.2
6,699
6,698.8
6,698
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
-0.0909
-1
0.0222
0
470
523
2022-07-22T10:05:06
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,701.4
6,701.2
6,698.8
6,698
6,697.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
-0.0909
-1
0.0222
0
470
523
2022-07-22T10:05:06.500000
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,701.8
6,701.4
6,698.8
6,698
6,697.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
-0.0909
-1
0.0222
0
470
523
2022-07-22T10:05:07
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,702
6,701.8
6,698.8
6,698
6,697.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
-0.0909
-1
0.0222
0
470
523
2022-07-22T10:05:07.500000
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,702
6,701.8
6,698.8
6,698
6,697.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
2
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
0
0
0.0222
0
470
523
2022-07-22T10:05:08
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,702.4
6,702.2
6,702
6,701.8
6,698.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
-0.0909
-1
0.0222
0
470
523
2022-07-22T10:05:08.500000
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,702.6
6,702.4
6,702.2
6,701.8
6,698.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
-0.0909
-1
0.0222
0
470
523
2022-07-22T10:05:09
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,703.2
6,702.6
6,702.4
6,702.2
6,698
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
-0.0909
-1
0.0222
0
470
523
2022-07-22T10:05:09.500000
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,703.4
6,703.2
6,702.2
6,698
6,697.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
2
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
0
0
0.0222
0
470
523
2022-07-22T10:05:10
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,704.2
6,703.4
6,703.2
6,702.2
6,698
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
-0.0909
-1
0.0222
0
470
523
2022-07-22T10:05:10.500000
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,704.4
6,704.2
6,703.2
6,702.2
6,698
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
-0.0909
-1
0.0222
0
470
523
2022-07-22T10:05:11
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,705
6,704.4
6,703.2
6,698
6,697.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
-0.0909
-1
0.0222
0
470
523
2022-07-22T10:05:12
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,705.2
6,705
6,703.2
6,698
6,697.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
-0.0909
-1
0.0222
0
470
523
2022-07-22T10:05:12.500000
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,705.4
6,705.2
6,705
6,703.2
6,698
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
-0.0909
-1
0.0222
0
470
523
2022-07-22T10:05:13
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,705.6
6,705.4
6,703.2
6,698
6,697.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
-0.0909
-1
0.0222
0
470
523
2022-07-22T10:05:13.500000
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
993
0
1,343,931,800
0
921
921
7,478.6
6,119
N
N
6,705.8
6,705.6
6,703.2
6,698
6,697.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,767.028
-0.0909
-1
0.0222
0
470
523
2022-07-22T10:05:15.500000
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
994
1,341,840
1,345,273,640
0
922
922
7,478.6
6,119
B
双开仓
6,706
6,705.8
6,698
6,697.8
6,697
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-89.6
-0.0132
IML4
1
6,766.97
-0.0909
-1
0.0222
0
470
524
2022-07-22T10:05:16
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
994
0
1,345,273,640
0
922
922
7,478.6
6,119
N
N
6,706.2
6,706
6,700
6,698
6,697.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.97
-0.0909
-1
0.0222
0
470
524
2022-07-22T10:05:17
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
994
0
1,345,273,640
0
922
922
7,478.6
6,119
N
N
6,706.4
6,706.2
6,700
6,698
6,697.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.97
-0.0909
-1
0.0222
0
470
524
2022-07-22T10:05:17.500000
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
994
0
1,345,273,640
0
922
922
7,478.6
6,119
N
N
6,706.8
6,706.4
6,700
6,698
6,697.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.97
-0.0909
-1
0.0222
0
470
524
2022-07-22T10:05:18.500000
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
995
1,341,920
1,346,615,560
0
923
923
7,478.6
6,119
B
双开仓
6,707
6,706.8
6,700
6,698
6,697.8
6,709.8
6,722
6,741.6
6,743.8
6,748
1
1
1
1
1
1
1
2
1
2
SG01
1
-89.2
-0.0131
IML4
1
6,766.912
-0.1667
-2
0.0222
0
470
525
2022-07-22T10:05:19
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
995
0
1,346,615,560
0
923
923
7,478.6
6,119
N
N
6,707.4
6,707
6,700
6,698
6,697.8
6,709.8
6,722
6,741.6
6,743.8
6,748
1
1
1
1
1
1
1
2
1
2
SG01
1
-89.2
-0.0131
IML4
0
6,766.912
-0.1667
-2
0.0222
0
470
525
2022-07-22T10:05:20.500000
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
995
0
1,346,615,560
0
923
923
7,478.6
6,119
N
N
6,707.6
6,707.4
6,700
6,698
6,697.8
6,709.8
6,722
6,741.6
6,743.8
6,748
1
1
1
1
1
1
1
2
1
2
SG01
1
-89.2
-0.0131
IML4
0
6,766.912
-0.1667
-2
0.0222
0
470
525
2022-07-22T10:05:21
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
995
0
1,346,615,560
0
923
923
7,478.6
6,119
N
N
6,707.6
6,700
6,698
6,697.8
6,696
6,709.8
6,722
6,741.6
6,743.8
6,748
1
1
1
1
3
1
1
2
1
2
SG01
1
-89.2
-0.0131
IML4
0
6,766.912
0
0
0.0222
0
470
525
2022-07-22T10:05:22
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
995
0
1,346,615,560
0
923
923
7,478.6
6,119
N
N
6,707.6
6,700
6,698
6,697.8
6,696
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
3
1
1
1
2
1
SG01
1
-89.2
-0.0131
IML4
0
6,766.912
0.0769
1
0.0222
0
470
525
2022-07-22T10:05:22.500000
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
995
0
1,346,615,560
0
923
923
7,478.6
6,119
N
N
6,700
6,698
6,697.8
6,696
6,695
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
3
2
1
1
1
2
1
SG01
1
-89.2
-0.0131
IML4
0
6,766.912
0.1429
2
0.0222
0
470
525
2022-07-22T10:05:23
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
995
0
1,346,615,560
0
923
923
7,478.6
6,119
N
N
6,700.4
6,700
6,698
6,697.8
6,696
6,709.6
6,709.8
6,722
6,741.6
6,743.8
2
1
1
1
3
1
1
1
2
1
SG01
1
-89.2
-0.0131
IML4
0
6,766.912
0.1429
2
0.0222
0
470
525
2022-07-22T10:05:23.500000
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
995
0
1,346,615,560
0
923
923
7,478.6
6,119
N
N
6,700.6
6,700.4
6,700
6,698
6,697.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
2
1
1
1
1
1
1
2
1
SG01
1
-89.2
-0.0131
IML4
0
6,766.912
0
0
0.0222
0
470
525
2022-07-22T10:05:24
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
996
1,341,920
1,347,957,480
0
924
924
7,478.6
6,119
B
双开仓
6,703.2
6,700.6
6,700.4
6,700
6,698
6,709.8
6,722
6,741.6
6,743.8
6,748
1
1
2
1
1
1
1
2
1
2
SG01
1
-89.2
-0.0131
IML4
1
6,766.855
-0.0769
-1
0.0222
0
470
526
2022-07-22T10:05:24.500000
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
996
0
1,347,957,480
0
924
924
7,478.6
6,119
N
N
6,703.4
6,703.2
6,700.4
6,700
6,698
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
2
1
1
1
1
1
2
1
SG01
1
-89.2
-0.0131
IML4
0
6,766.855
0
0
0.0222
0
470
526
2022-07-22T10:05:25
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
996
0
1,347,957,480
0
924
924
7,478.6
6,119
N
N
6,703.8
6,703.4
6,700.4
6,700
6,698
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
2
1
1
1
1
1
2
1
SG01
1
-89.2
-0.0131
IML4
0
6,766.855
0
0
0.0222
0
470
526
2022-07-22T10:05:25.500000
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
996
0
1,347,957,480
0
924
924
7,478.6
6,119
N
N
6,704
6,703.8
6,700
6,698
6,697.8
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-89.2
-0.0131
IML4
0
6,766.855
-0.0909
-1
0.0222
0
470
526
2022-07-22T10:05:26
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
996
0
1,347,957,480
0
924
924
7,478.6
6,119
N
N
6,704
6,700
6,698
6,697.8
6,696
6,709.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
3
1
1
1
2
1
SG01
1
-89.2
-0.0131
IML4
0
6,766.855
0.0769
1
0.0222
0
470
526
2022-07-22T10:05:27.500000
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
996
0
1,347,957,480
0
924
924
7,478.6
6,119
N
N
6,704
6,698
6,697.8
6,696
6,695
6,709.2
6,709.6
6,709.8
6,722
6,741.6
1
1
1
3
2
1
1
1
1
2
SG01
1
-89.2
-0.0131
IML4
0
6,766.855
0.1429
2
0.0222
0
470
526
2022-07-22T10:05:28
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
996
0
1,347,957,480
0
924
924
7,478.6
6,119
N
N
6,704
6,698
6,697.8
6,696
6,695
6,709
6,709.2
6,709.8
6,722
6,741.6
1
1
1
3
2
1
1
1
1
2
SG01
1
-89.2
-0.0131
IML4
0
6,766.855
0.1429
2
0.0222
0
470
526
2022-07-22T10:05:28.500000
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
996
0
1,347,957,480
0
924
924
7,478.6
6,119
N
N
6,704
6,698
6,697.8
6,696
6,693.8
6,709
6,709.2
6,709.8
6,722
6,741.6
1
1
1
4
1
1
1
1
1
2
SG01
1
-89.2
-0.0131
IML4
0
6,766.855
0.1429
2
0.0222
0
470
526
2022-07-22T10:05:30.500000
IM2303
6,800
6,709.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
996
0
1,347,957,480
0
924
924
7,478.6
6,119
N
N
6,704
6,698
6,697.8
6,696
6,693.8
6,709
6,709.2
6,709.8
6,722
6,741.6
1
1
1
4
1
1
2
1
1
2
SG01
1
-89.2
-0.0131
IML4
0
6,766.855
0.0667
1
0.0222
0
470
526
2022-07-22T10:05:31.500000
IM2303
6,800
6,704
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
997
1,340,800
1,349,298,280
0
925
925
7,478.6
6,119
S
双开仓
6,698
6,697.8
6,696
6,693.8
6,693
6,704
6,709
6,709.2
6,709.8
6,722
1
1
4
1
6
1
1
2
1
1
SG01
1
-94.8
-0.0139
IML4
1
6,766.792
0.3684
7
0.0222
0
471
526
2022-07-22T10:05:34.500000
IM2303
6,800
6,704
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
998
1,340,800
1,350,639,080
0
926
926
7,478.6
6,119
B
双开仓
6,698
6,697.8
6,696
6,693.8
6,693
6,709
6,709.2
6,709.8
6,722
6,741.6
1
1
4
1
6
2
2
1
1
2
SG01
1
-94.8
-0.0139
IML4
1
6,766.729
0.2381
5
0.0222
0
471
527
2022-07-22T10:05:35
IM2303
6,800
6,704
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
998
0
1,350,639,080
0
926
926
7,478.6
6,119
N
N
6,698.2
6,698
6,697.8
6,696
6,693.8
6,709
6,709.2
6,709.8
6,715.4
6,722
1
1
1
4
1
2
2
1
1
1
SG01
1
-94.8
-0.0139
IML4
0
6,766.729
0.0667
1
0.0222
0
471
527
2022-07-22T10:05:35.500000
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
3
1,001
4,025,440
1,354,664,520
0
929
929
7,478.6
6,119
B
双开仓
6,698.2
6,698
6,697.8
6,696
6,693.8
6,709.2
6,709.8
6,715.4
6,722
6,741.6
1
1
1
4
1
1
1
1
1
2
SG01
1
-89.6
-0.0132
IML4
3
6,766.556
0.1429
2
0.0222
0
471
530
2022-07-22T10:05:36
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,699.2
6,698.8
6,698.4
6,698.2
6,698
6,707.8
6,708
6,709
6,709.2
6,709.8
2
2
1
1
1
1
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0.1667
2
0.0222
0
471
530
2022-07-22T10:05:36.500000
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,699.4
6,699.2
6,698.8
6,698
6,697.8
6,707.6
6,707.8
6,708
6,709.2
6,709.8
1
2
2
1
1
1
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0.1667
2
0.0222
0
471
530
2022-07-22T10:05:37