Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,701.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,024
0
1,385,503,320
0
950
950
7,478.6
6,119
N
N
6,701.8
6,701.6
6,701
6,700
6,698
6,703
6,703.2
6,705.6
6,709.8
6,722
1
1
1
2
1
1
2
2
1
1
SG01
1
-97.2
-0.0143
IML4
0
6,765.153
-0.0769
-1
0.0222
0
481
543
2022-07-22T10:07:21
IM2303
6,800
6,701.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,024
0
1,385,503,320
0
950
950
7,478.6
6,119
N
N
6,701.8
6,701.6
6,700
6,698
6,697.8
6,703
6,703.2
6,705.6
6,709.8
6,722
1
1
2
1
1
1
2
2
1
1
SG01
1
-97.2
-0.0143
IML4
0
6,765.153
-0.0769
-1
0.0222
0
481
543
2022-07-22T10:07:21.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
1,026
2,681,240
1,388,184,560
0
952
952
7,478.6
6,119
B
双开仓
6,701.8
6,700
6,698
6,697.8
6,696
6,703.2
6,705.6
6,709.8
6,722
6,741.6
2
2
1
1
5
1
2
1
1
2
SG01
1
-95.6
-0.0141
IML4
2
6,765.032
0.2222
4
0.0222
0
481
545
2022-07-22T10:07:22.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,026
0
1,388,184,560
0
952
952
7,478.6
6,119
N
N
6,701.8
6,700
6,698
6,697.8
6,696
6,703.2
6,705.6
6,709.8
6,722
6,741.6
1
2
1
1
5
1
2
1
1
2
SG01
1
-95.6
-0.0141
IML4
0
6,765.032
0.1765
3
0.0222
0
481
545
2022-07-22T10:07:23
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,027
1,340,360
1,389,524,920
0
953
953
7,478.6
6,119
S
双开仓
6,700
6,698
6,697.8
6,696
6,693
6,703.2
6,705.6
6,709.8
6,722
6,741.6
2
1
1
5
5
1
2
1
1
2
SG01
1
-97
-0.0143
IML4
1
6,764.97
0.3333
7
0.0222
0
482
545
2022-07-22T10:07:23.500000
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,027
0
1,389,524,920
0
953
953
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,697.8
6,696
6,703
6,703.2
6,705.6
6,709.8
6,722
1
2
1
1
5
1
1
2
1
1
SG01
1
-97
-0.0143
IML4
0
6,764.97
0.25
4
0.0222
0
482
545
2022-07-22T10:07:24
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,027
0
1,389,524,920
0
953
953
7,478.6
6,119
N
N
6,700.4
6,700.2
6,700
6,698
6,697.8
6,703
6,703.2
6,705.6
6,709.8
6,722
1
1
2
1
1
1
1
2
1
1
SG01
1
-97
-0.0143
IML4
0
6,764.97
0
0
0.0222
0
482
545
2022-07-22T10:07:25
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,027
0
1,389,524,920
0
953
953
7,478.6
6,119
N
N
6,700.6
6,700.4
6,700
6,698
6,697.8
6,702.6
6,703
6,703.2
6,705.6
6,709.8
1
1
2
1
1
1
1
1
2
1
SG01
1
-97
-0.0143
IML4
0
6,764.97
0
0
0.0222
0
482
545
2022-07-22T10:07:25.500000
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,027
0
1,389,524,920
0
953
953
7,478.6
6,119
N
N
6,700.4
6,700
6,698
6,697.8
6,696
6,702.4
6,703.2
6,705.6
6,709.8
6,722
1
2
1
1
5
1
1
2
1
1
SG01
1
-97
-0.0143
IML4
0
6,764.97
0.25
4
0.0222
0
482
545
2022-07-22T10:07:26
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,027
0
1,389,524,920
0
953
953
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,703.2
6,705.6
6,709.8
6,722
6,741.6
1
2
1
1
5
1
2
1
1
2
SG01
1
-97
-0.0143
IML4
0
6,764.97
0.1765
3
0.0222
0
482
545
2022-07-22T10:07:26.500000
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,027
0
1,389,524,920
0
953
953
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,703.2
6,705.6
6,709.8
6,712
6,722
1
2
1
1
5
1
2
1
1
1
SG01
1
-97
-0.0143
IML4
0
6,764.97
0.25
4
0.0222
0
482
545
2022-07-22T10:07:27
IM2303
6,800
6,701.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,027
0
1,389,524,920
0
953
953
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,703
6,703.2
6,705.6
6,709.8
6,712
1
2
1
1
5
1
1
2
1
1
SG01
1
-97
-0.0143
IML4
0
6,764.97
0.25
4
0.0222
0
482
545
2022-07-22T10:07:27.500000
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,028
1,340,600
1,390,865,520
0
954
954
7,478.6
6,119
B
双开仓
6,700.6
6,700
6,698
6,697.8
6,696
6,703.2
6,705.6
6,709.8
6,712
6,722
1
2
1
1
5
1
2
1
1
1
SG01
1
-95.8
-0.0141
IML4
1
6,764.91
0.25
4
0.0222
0
482
546
2022-07-22T10:07:29.500000
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,028
0
1,390,865,520
0
954
954
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,702.6
6,703.2
6,705.6
6,709.8
6,712
1
2
1
1
5
2
1
2
1
1
SG01
1
-95.8
-0.0141
IML4
0
6,764.91
0.1765
3
0.0222
0
482
546
2022-07-22T10:07:32.500000
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,028
0
1,390,865,520
0
954
954
7,478.6
6,119
N
N
6,700
6,698
6,697.8
6,696
6,693
6,702.4
6,702.6
6,703.2
6,705.6
6,709.8
2
1
1
5
5
1
2
1
2
1
SG01
1
-95.8
-0.0141
IML4
0
6,764.91
0.3333
7
0.0222
0
482
546
2022-07-22T10:07:33
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,028
0
1,390,865,520
0
954
954
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,697.8
6,696
6,702.4
6,702.6
6,703.2
6,705.6
6,709.8
1
2
1
1
5
1
2
1
2
1
SG01
1
-95.8
-0.0141
IML4
0
6,764.91
0.1765
3
0.0222
0
482
546
2022-07-22T10:07:33.500000
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,028
0
1,390,865,520
0
954
954
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,697.8
6,696
6,702.6
6,703.2
6,705.6
6,709.8
6,712
1
2
1
1
5
2
1
2
1
1
SG01
1
-95.8
-0.0141
IML4
0
6,764.91
0.1765
3
0.0222
0
482
546
2022-07-22T10:07:34
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,028
0
1,390,865,520
0
954
954
7,478.6
6,119
N
N
6,700.4
6,700.2
6,700
6,698
6,697.8
6,702.4
6,702.6
6,703.2
6,705.6
6,709.8
1
1
2
1
1
2
2
1
2
1
SG01
1
-95.8
-0.0141
IML4
0
6,764.91
-0.1429
-2
0.0222
0
482
546
2022-07-22T10:07:35
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,028
0
1,390,865,520
0
954
954
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,702.4
6,702.6
6,703.2
6,705.6
6,709.8
1
2
1
1
5
2
2
1
2
1
SG01
1
-95.8
-0.0141
IML4
0
6,764.91
0.1111
2
0.0222
0
482
546
2022-07-22T10:07:35.500000
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,028
0
1,390,865,520
0
954
954
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,702.4
6,702.6
6,703.2
6,705.6
6,709.8
1
2
1
1
5
2
2
1
2
1
SG01
1
-95.8
-0.0141
IML4
0
6,764.91
0.1111
2
0.0222
0
482
546
2022-07-22T10:07:36
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,028
0
1,390,865,520
0
954
954
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,702.4
6,702.6
6,703.2
6,705.6
6,709.8
1
3
1
1
5
2
2
1
2
1
SG01
1
-95.8
-0.0141
IML4
0
6,764.91
0.1579
3
0.0222
0
482
546
2022-07-22T10:07:37
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,028
0
1,390,865,520
0
954
954
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,702.4
6,703.2
6,705.6
6,709.8
6,722
1
3
1
1
5
2
1
2
1
1
SG01
1
-95.8
-0.0141
IML4
0
6,764.91
0.2222
4
0.0222
0
482
546
2022-07-22T10:07:38.500000
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,028
0
1,390,865,520
0
954
954
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,702.4
6,703.2
6,705.6
6,709.8
6,722
1
3
1
1
5
2
1
2
1
1
SG01
1
-95.8
-0.0141
IML4
0
6,764.91
0.2222
4
0.0222
0
482
546
2022-07-22T10:07:45.500000
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,029
1,340,480
1,392,206,000
0
955
955
7,478.6
6,119
B
双开仓
6,700.6
6,700
6,698
6,697.8
6,696
6,702.4
6,703.2
6,705.6
6,709.8
6,722
1
3
1
1
5
1
1
2
1
1
SG01
1
-96.4
-0.0142
IML4
1
6,764.849
0.2941
5
0.0222
0
482
547
2022-07-22T10:07:47.500000
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,029
0
1,392,206,000
0
955
955
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,702.4
6,703.2
6,705.6
6,709.8
6,722
1
3
1
1
5
2
1
2
1
1
SG01
1
-96.4
-0.0142
IML4
0
6,764.849
0.2222
4
0.0222
0
482
547
2022-07-22T10:07:50
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,029
0
1,392,206,000
0
955
955
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,702.4
6,703.2
6,705.6
6,709.8
6,714.8
1
3
1
1
5
2
1
2
1
2
SG01
1
-96.4
-0.0142
IML4
0
6,764.849
0.1579
3
0.0222
0
482
547
2022-07-22T10:07:54
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,029
0
1,392,206,000
0
955
955
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,702.4
6,703.2
6,705.6
6,709.8
6,722
1
3
1
1
5
2
1
2
1
1
SG01
1
-96.4
-0.0142
IML4
0
6,764.849
0.2222
4
0.0222
0
482
547
2022-07-22T10:07:56
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,029
0
1,392,206,000
0
955
955
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,702.4
6,703.2
6,705.6
6,709.8
6,722
1
4
1
1
5
2
1
2
1
1
SG01
1
-96.4
-0.0142
IML4
0
6,764.849
0.2632
5
0.0222
0
482
547
2022-07-22T10:07:57.500000
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,029
0
1,392,206,000
0
955
955
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,702.2
6,702.4
6,703.2
6,705.6
6,709.8
1
4
1
1
5
1
2
1
2
1
SG01
1
-96.4
-0.0142
IML4
0
6,764.849
0.2632
5
0.0222
0
482
547
2022-07-22T10:08:05
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,029
0
1,392,206,000
0
955
955
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,702.2
6,702.4
6,703.2
6,705.6
6,709.8
1
4
1
1
5
3
2
1
1
1
SG01
1
-96.4
-0.0142
IML4
0
6,764.849
0.2
4
0.0222
0
482
547
2022-07-22T10:08:12
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,029
0
1,392,206,000
0
955
955
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,697.8
6,696
6,702.2
6,702.4
6,703.2
6,705.6
6,709.8
1
5
1
1
5
3
2
1
1
1
SG01
1
-96.4
-0.0142
IML4
0
6,764.849
0.2381
5
0.0222
0
482
547
2022-07-22T10:08:15.500000
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,030
1,340,440
1,393,546,440
0
956
956
7,478.6
6,119
B
双开仓
6,700.6
6,700
6,698
6,697.8
6,696
6,702.2
6,702.4
6,703.2
6,705.6
6,709.8
1
5
1
1
5
2
2
1
1
1
SG01
1
-96.6
-0.0142
IML4
1
6,764.789
0.3
6
0.0222
0
482
548
2022-07-22T10:08:17
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,031
1,340,440
1,394,886,880
0
957
957
7,478.6
6,119
B
双开仓
6,700.6
6,700
6,698
6,697.8
6,696
6,702.2
6,702.4
6,703.2
6,705.6
6,709.8
1
5
1
1
5
1
2
1
1
1
SG01
1
-96.6
-0.0142
IML4
1
6,764.728
0.3684
7
0.0222
0
482
549
2022-07-22T10:08:21
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
3
1,034
4,021,400
1,398,908,280
0
960
960
7,478.6
6,119
B
双开仓
6,700.6
6,700
6,698
6,697.8
6,696
6,703.2
6,705.6
6,709.8
6,722
6,741.6
1
5
1
1
5
1
1
1
1
2
SG01
1
-96.4
-0.0142
IML4
3
6,764.547
0.3684
7
0.0222
0
482
552
2022-07-22T10:08:33
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,034
0
1,398,908,280
0
960
960
7,478.6
6,119
N
N
6,701.2
6,700.6
6,700
6,698
6,697.8
6,703.2
6,705.6
6,709.8
6,722
6,741.6
1
1
5
1
1
1
1
1
1
2
SG01
1
-96.4
-0.0142
IML4
0
6,764.547
0.2
3
0.0222
0
482
552
2022-07-22T10:08:43
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,034
0
1,398,908,280
0
960
960
7,478.6
6,119
N
N
6,701.2
6,700.6
6,700
6,698
6,697.8
6,703.2
6,705.6
6,709.8
6,722
6,741.6
1
1
4
1
1
1
1
1
1
2
SG01
1
-96.4
-0.0142
IML4
0
6,764.547
0.1429
2
0.0222
0
482
552
2022-07-22T10:08:46.500000
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,034
0
1,398,908,280
0
960
960
7,478.6
6,119
N
N
6,701.2
6,701
6,700.6
6,700
6,698
6,703.2
6,705.6
6,709.8
6,722
6,741.6
1
1
1
4
1
1
1
1
1
2
SG01
1
-96.4
-0.0142
IML4
0
6,764.547
0.1429
2
0.0222
0
482
552
2022-07-22T10:08:47
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,034
0
1,398,908,280
0
960
960
7,478.6
6,119
N
N
6,703
6,702
6,701.2
6,701
6,700.6
6,703.2
6,705.6
6,709.8
6,722
6,741.6
1
2
1
1
1
1
1
1
1
2
SG01
1
-96.4
-0.0142
IML4
0
6,764.547
0
0
0.0222
0
482
552
2022-07-22T10:08:52.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,035
1,340,640
1,400,248,920
0
961
961
7,478.6
6,119
B
双开仓
6,703
6,702
6,701.2
6,701
6,700.6
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
2
1
1
1
1
1
1
2
1
SG01
1
-95.6
-0.0141
IML4
1
6,764.488
0
0
0.0222
0
482
553
2022-07-22T10:08:54.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,035
0
1,400,248,920
0
961
961
7,478.6
6,119
N
N
6,703
6,702
6,701.2
6,701
6,700.6
6,705.2
6,705.6
6,709.8
6,722
6,741.6
1
2
1
1
1
1
1
1
1
2
SG01
1
-95.6
-0.0141
IML4
0
6,764.488
0
0
0.0222
0
482
553
2022-07-22T10:08:55
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,035
0
1,400,248,920
0
961
961
7,478.6
6,119
N
N
6,703.2
6,703
6,702
6,701.2
6,701
6,705
6,705.2
6,705.6
6,709.8
6,722
2
1
2
1
1
1
1
1
1
1
SG01
1
-95.6
-0.0141
IML4
0
6,764.488
0.1667
2
0.0222
0
482
553
2022-07-22T10:08:55.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,035
0
1,400,248,920
0
961
961
7,478.6
6,119
N
N
6,703
6,702
6,701.2
6,701
6,700
6,705
6,705.6
6,709.8
6,722
6,741.6
1
2
1
1
4
1
1
1
1
2
SG01
1
-95.6
-0.0141
IML4
0
6,764.488
0.2
3
0.0222
0
482
553
2022-07-22T10:08:56
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,035
0
1,400,248,920
0
961
961
7,478.6
6,119
N
N
6,703.2
6,703
6,702
6,701.2
6,701
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
2
1
1
1
1
1
2
1
SG01
1
-95.6
-0.0141
IML4
0
6,764.488
0
0
0.0222
0
482
553
2022-07-22T10:08:56.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,035
0
1,400,248,920
0
961
961
7,478.6
6,119
N
N
6,703.2
6,703
6,702
6,701.2
6,701
6,705.2
6,705.6
6,709.8
6,722
6,741.6
1
1
2
1
1
1
1
1
1
2
SG01
1
-95.6
-0.0141
IML4
0
6,764.488
0
0
0.0222
0
482
553
2022-07-22T10:08:57.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,035
0
1,400,248,920
0
961
961
7,478.6
6,119
N
N
6,703.2
6,703
6,702
6,701.2
6,701
6,705
6,705.2
6,705.6
6,709.8
6,722
1
1
2
1
1
1
1
1
1
1
SG01
1
-95.6
-0.0141
IML4
0
6,764.488
0.0909
1
0.0222
0
482
553
2022-07-22T10:08:58
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,035
0
1,400,248,920
0
961
961
7,478.6
6,119
N
N
6,703
6,701.2
6,701
6,700
6,698
6,705
6,705.6
6,709.8
6,722
6,741.6
1
1
1
4
1
1
1
1
1
2
SG01
1
-95.6
-0.0141
IML4
0
6,764.488
0.1429
2
0.0222
0
482
553
2022-07-22T10:08:58.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,035
0
1,400,248,920
0
961
961
7,478.6
6,119
N
N
6,703.2
6,703
6,701.2
6,701
6,700
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
4
1
1
1
2
1
SG01
1
-95.6
-0.0141
IML4
0
6,764.488
0.1429
2
0.0222
0
482
553
2022-07-22T10:08:59
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,035
0
1,400,248,920
0
961
961
7,478.6
6,119
N
N
6,703.6
6,703.2
6,703
6,701.2
6,701
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-95.6
-0.0141
IML4
0
6,764.488
-0.0909
-1
0.0222
0
482
553
2022-07-22T10:09:02.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,035
0
1,400,248,920
0
961
961
7,478.6
6,119
N
N
6,703.8
6,703.6
6,703
6,701.2
6,701
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-95.6
-0.0141
IML4
0
6,764.488
-0.0909
-1
0.0222
0
482
553
2022-07-22T10:09:03
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,035
0
1,400,248,920
0
961
961
7,478.6
6,119
N
N
6,703.8
6,703
6,701.2
6,701
6,700
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
4
1
1
1
2
1
SG01
1
-95.6
-0.0141
IML4
0
6,764.488
0.1429
2
0.0222
0
482
553
2022-07-22T10:09:03.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,035
0
1,400,248,920
0
961
961
7,478.6
6,119
N
N
6,703.8
6,701.2
6,701
6,700.2
6,700
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
4
1
1
1
2
1
SG01
1
-95.6
-0.0141
IML4
0
6,764.488
0.1429
2
0.0222
0
482
553
2022-07-22T10:09:05
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,035
0
1,400,248,920
0
961
961
7,478.6
6,119
N
N
6,703.8
6,703.6
6,701.2
6,701
6,700.2
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-95.6
-0.0141
IML4
0
6,764.488
-0.0909
-1
0.0222
0
482
553
2022-07-22T10:09:05.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,035
0
1,400,248,920
0
961
961
7,478.6
6,119
N
N
6,703.8
6,701.2
6,701
6,700.2
6,700
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
5
1
1
1
2
1
SG01
1
-95.6
-0.0141
IML4
0
6,764.488
0.2
3
0.0222
0
482
553
2022-07-22T10:09:07
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,036
1,340,640
1,401,589,560
0
962
962
7,478.6
6,119
S
双开仓
6,701.2
6,701
6,700.2
6,700
6,698
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
5
1
1
1
1
2
1
SG01
1
-95.6
-0.0141
IML4
1
6,764.428
0.2
3
0.0222
0
483
553
2022-07-22T10:09:20
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,036
0
1,401,589,560
0
962
962
7,478.6
6,119
N
N
6,701.4
6,701.2
6,701
6,700.2
6,700
6,705.4
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
5
1
1
1
1
2
SG01
1
-95.6
-0.0141
IML4
0
6,764.428
0.2
3
0.0222
0
483
553
2022-07-22T10:09:20.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,036
0
1,401,589,560
0
962
962
7,478.6
6,119
N
N
6,702.8
6,702.2
6,701.6
6,701.4
6,701.2
6,704
6,705.4
6,705.6
6,709.8
6,722
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.6
-0.0141
IML4
0
6,764.428
0
0
0.0222
0
483
553
2022-07-22T10:09:24
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,036
0
1,401,589,560
0
962
962
7,478.6
6,119
N
N
6,702.8
6,702.2
6,701.6
6,701.4
6,701.2
6,703.8
6,704
6,705.6
6,709.8
6,722
1
1
1
1
1
1
1
1
1
1
SG01
1
-95.6
-0.0141
IML4
0
6,764.428
0
0
0.0222
0
483
553
2022-07-22T10:09:24.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,036
0
1,401,589,560
0
962
962
7,478.6
6,119
N
N
6,702.8
6,702.2
6,701.4
6,701.2
6,701
6,704
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-95.6
-0.0141
IML4
0
6,764.428
-0.0909
-1
0.0222
0
483
553
2022-07-22T10:09:25
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,036
0
1,401,589,560
0
962
962
7,478.6
6,119
N
N
6,703
6,702.8
6,701.2
6,701
6,700.2
6,704
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-95.6
-0.0141
IML4
0
6,764.428
-0.0909
-1
0.0222
0
483
553
2022-07-22T10:09:25.500000
IM2303
6,800
6,704
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,037
1,340,800
1,402,930,360
0
963
963
7,478.6
6,119
B
双开仓
6,703
6,702.8
6,701.2
6,701
6,700.2
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-94.8
-0.0139
IML4
1
6,764.37
-0.0909
-1
0.0222
0
483
554
2022-07-22T10:09:26.500000
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,038
1,340,600
1,404,270,960
0
964
964
7,478.6
6,119
S
双开仓
6,702.8
6,701.2
6,701
6,700.2
6,700
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
5
1
1
1
2
1
SG01
1
-95.8
-0.0141
IML4
1
6,764.311
0.2
3
0.0222
0
484
554
2022-07-22T10:09:27.500000
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,038
0
1,404,270,960
0
964
964
7,478.6
6,119
N
N
6,703.2
6,703
6,702.8
6,701.2
6,701
6,705.4
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-95.8
-0.0141
IML4
0
6,764.311
-0.0909
-1
0.0222
0
484
554
2022-07-22T10:09:28
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,038
0
1,404,270,960
0
964
964
7,478.6
6,119
N
N
6,703.4
6,703.2
6,702.8
6,701.2
6,701
6,705.4
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-95.8
-0.0141
IML4
0
6,764.311
-0.0909
-1
0.0222
0
484
554
2022-07-22T10:09:28.500000
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,038
0
1,404,270,960
0
964
964
7,478.6
6,119
N
N
6,703.4
6,702.8
6,701.2
6,701
6,700.2
6,705.4
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-95.8
-0.0141
IML4
0
6,764.311
-0.0909
-1
0.0222
0
484
554
2022-07-22T10:09:30
IM2303
6,800
6,705.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,039
1,341,080
1,405,612,040
0
965
965
7,478.6
6,119
B
双开仓
6,703.4
6,702.8
6,701.2
6,701
6,700.2
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-93.4
-0.0137
IML4
1
6,764.254
-0.0909
-1
0.0222
0
484
555
2022-07-22T10:09:30.500000
IM2303
6,800
6,705.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,039
0
1,405,612,040
0
965
965
7,478.6
6,119
N
N
6,703.4
6,702.8
6,701.2
6,701
6,700.2
6,704
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-93.4
-0.0137
IML4
0
6,764.254
-0.0909
-1
0.0222
0
484
555
2022-07-22T10:09:31
IM2303
6,800
6,705.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,039
0
1,405,612,040
0
965
965
7,478.6
6,119
N
N
6,702.8
6,701.2
6,701
6,700.2
6,700
6,704
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
4
1
1
1
1
2
SG01
1
-93.4
-0.0137
IML4
0
6,764.254
0.1429
2
0.0222
0
484
555
2022-07-22T10:09:31.500000
IM2303
6,800
6,705.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,039
0
1,405,612,040
0
965
965
7,478.6
6,119
N
N
6,703
6,702.8
6,701.2
6,701
6,700.2
6,704
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-93.4
-0.0137
IML4
0
6,764.254
-0.0909
-1
0.0222
0
484
555
2022-07-22T10:09:32
IM2303
6,800
6,705.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,039
0
1,405,612,040
0
965
965
7,478.6
6,119
N
N
6,702.8
6,701.2
6,701
6,700.2
6,700
6,704
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
4
1
1
1
1
2
SG01
1
-93.4
-0.0137
IML4
0
6,764.254
0.1429
2
0.0222
0
484
555
2022-07-22T10:09:32.500000
IM2303
6,800
6,705.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,039
0
1,405,612,040
0
965
965
7,478.6
6,119
N
N
6,703
6,702.8
6,701.2
6,701
6,700.2
6,704
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-93.4
-0.0137
IML4
0
6,764.254
-0.0909
-1
0.0222
0
484
555
2022-07-22T10:09:33
IM2303
6,800
6,704
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,040
1,340,800
1,406,952,840
0
966
966
7,478.6
6,119
B
双开仓
6,704
6,703
6,702.8
6,701.2
6,701
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-94.8
-0.0139
IML4
1
6,764.196
-0.0909
-1
0.0222
0
484
556
2022-07-22T10:09:34
IM2303
6,800
6,704
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,040
0
1,406,952,840
0
966
966
7,478.6
6,119
N
N
6,704.2
6,704
6,702.8
6,701.2
6,701
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-94.8
-0.0139
IML4
0
6,764.196
-0.0909
-1
0.0222
0
484
556
2022-07-22T10:09:34.500000
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,041
1,341,120
1,408,293,960
0
967
967
7,478.6
6,119
B
双开仓
6,704.2
6,704
6,701.2
6,701
6,700.2
6,709
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-93.2
-0.0137
IML4
1
6,764.14
-0.0909
-1
0.0222
0
484
557
2022-07-22T10:09:36.500000
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.2
6,704
6,701.2
6,701
6,700.2
6,708.6
6,708.8
6,709
6,709.8
6,722
1
1
1
1
1
2
1
1
1
1
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
-0.0909
-1
0.0222
0
484
557
2022-07-22T10:09:37
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704
6,701.2
6,701
6,700.2
6,700
6,708.4
6,708.6
6,709
6,709.8
6,722
1
1
1
1
4
1
2
1
1
1
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
0.1429
2
0.0222
0
484
557
2022-07-22T10:09:37.500000
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.2
6,704
6,701.2
6,701
6,700.2
6,708.2
6,708.4
6,708.6
6,709.8
6,722
1
1
1
1
1
1
1
2
1
1
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
-0.0909
-1
0.0222
0
484
557
2022-07-22T10:09:38
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.2
6,704
6,701.2
6,701
6,700.2
6,708
6,708.2
6,708.6
6,709.8
6,722
1
1
1
1
1
1
1
2
1
1
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
-0.0909
-1
0.0222
0
484
557
2022-07-22T10:09:38.500000
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.4
6,704.2
6,704
6,701.2
6,701
6,708
6,708.2
6,708.6
6,709.8
6,722
1
1
1
1
1
1
1
1
1
1
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
0
0
0.0222
0
484
557
2022-07-22T10:09:39
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,701.2
6,701
6,707.6
6,707.8
6,708
6,708.6
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
0
0
0.0222
0
484
557
2022-07-22T10:09:39.500000
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,701.2
6,701
6,707.4
6,707.6
6,707.8
6,708.6
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
0
0
0.0222
0
484
557
2022-07-22T10:09:40
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,701.2
6,700.2
6,707.4
6,707.6
6,707.8
6,708.6
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
0
0
0.0222
0
484
557
2022-07-22T10:09:40.500000
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,703
6,701.2
6,707
6,707.4
6,707.6
6,707.8
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
0
0
0.0222
0
484
557
2022-07-22T10:09:41
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,703
6,701.2
6,706.8
6,707.8
6,709.8
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
-0.0909
-1
0.0222
0
484
557
2022-07-22T10:09:41.500000
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,703
6,701.2
6,707.8
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
-0.0909
-1
0.0222
0
484
557
2022-07-22T10:09:42
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,703
6,701.2
6,707.6
6,707.8
6,709.8
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
-0.0909
-1
0.0222
0
484
557
2022-07-22T10:09:42.500000
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,703
6,701.2
6,707.4
6,707.6
6,709.8
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
-0.0909
-1
0.0222
0
484
557
2022-07-22T10:09:43.500000
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,703
6,701.2
6,707.2
6,707.4
6,709.8
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
-0.0909
-1
0.0222
0
484
557
2022-07-22T10:09:44
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,703
6,701.4
6,707.2
6,707.4
6,709.8
6,722
6,741.6
2
1
1
1
1
1
1
1
1
2
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
0
0
0.0222
0
484
557
2022-07-22T10:09:44.500000
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,703
6,701.4
6,707
6,707.2
6,709.8
6,722
6,741.6
2
1
1
1
1
1
1
1
1
2
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
0
0
0.0222
0
484
557
2022-07-22T10:09:45
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,041
0
1,408,293,960
0
967
967
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,703
6,701.4
6,707
6,709.8
6,722
6,741.6
6,743.8
3
1
1
1
1
1
1
1
2
1
SG01
1
-93.2
-0.0137
IML4
0
6,764.14
0.0769
1
0.0222
0
484
557
2022-07-22T10:09:45.500000
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,042
1,341,400
1,409,635,360
0
967
967
7,478.6
6,119
B
多头换手
6,704.6
6,704.4
6,704
6,703
6,701.4
6,709.8
6,722
6,741.6
6,743.8
6,748
3
1
1
1
1
1
1
2
1
2
SG01
1
-91.8
-0.0135
IML4
0
6,764.085
0
0
0.0222
0
484
558
2022-07-22T10:09:46
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,042
0
1,409,635,360
0
967
967
7,478.6
6,119
N
N
6,704.6
6,704.4
6,703
6,701.4
6,701.2
6,709.4
6,709.6
6,709.8
6,722
6,741.6
3
1
1
1
1
2
1
1
1
2
SG01
1
-91.8
-0.0135
IML4
0
6,764.085
0
0
0.0222
0
484
558
2022-07-22T10:09:46.500000
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,042
0
1,409,635,360
0
967
967
7,478.6
6,119
N
N
6,705
6,704.6
6,704.4
6,703
6,701.4
6,709.2
6,709.4
6,709.8
6,722
6,741.6
1
2
1
1
1
1
2
1
1
2
SG01
1
-91.8
-0.0135
IML4
0
6,764.085
-0.0769
-1
0.0222
0
484
558
2022-07-22T10:09:47
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,042
0
1,409,635,360
0
967
967
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,704.4
6,703
6,708.8
6,709.2
6,709.4
6,709.8
6,722
1
1
2
1
1
2
1
2
1
1
SG01
1
-91.8
-0.0135
IML4
0
6,764.085
-0.0769
-1
0.0222
0
484
558
2022-07-22T10:09:47.500000
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,042
0
1,409,635,360
0
967
967
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,704.4
6,703
6,708.6
6,708.8
6,709.4
6,709.8
6,722
1
1
2
1
1
1
2
2
1
1
SG01
1
-91.8
-0.0135
IML4
0
6,764.085
-0.0769
-1
0.0222
0
484
558
2022-07-22T10:09:48
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,042
0
1,409,635,360
0
967
967
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,704.4
6,703
6,708.6
6,708.8
6,709.4
6,709.8
6,722
1
1
2
1
1
2
2
2
1
1
SG01
1
-91.8
-0.0135
IML4
0
6,764.085
-0.1429
-2
0.0222
0
484
558
2022-07-22T10:09:48.500000
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,042
0
1,409,635,360
0
967
967
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,704.4
6,703
6,708.2
6,708.6
6,708.8
6,709.4
6,709.8
1
1
2
1
1
1
2
2
1
1
SG01
1
-91.8
-0.0135
IML4
0
6,764.085
-0.0769
-1
0.0222
0
484
558
2022-07-22T10:09:49
IM2303
6,800
6,707
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,042
0
1,409,635,360
0
967
967
7,478.6
6,119
N
N
6,705.2
6,705
6,704.6
6,704.4
6,703
6,708
6,708.2
6,708.6
6,708.8
6,709.8
1
1
2
1
1
1
2
1
2
1
SG01
1
-91.8
-0.0135
IML4
0
6,764.085
-0.0769
-1
0.0222
0
484
558
2022-07-22T10:09:49.500000
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,043
1,341,600
1,410,976,960
0
968
968
7,478.6
6,119
B
双开仓
6,705.2
6,705
6,704.4
6,703
6,701.4
6,708.2
6,708.6
6,708.8
6,709.8
6,722
1
1
1
1
1
3
1
2
1
1
SG01
1
-90.8
-0.0134
IML4
1
6,764.031
-0.2308
-3
0.0222
0
484
559
2022-07-22T10:09:50
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,044
1,341,600
1,412,318,560
0
969
969
7,478.6
6,119
B
双开仓
6,705.2
6,705
6,703
6,701.4
6,701.2
6,708.2
6,708.8
6,709.8
6,722
6,741.6
1
1
1
1
1
3
2
1
1
2
SG01
1
-90.8
-0.0134
IML4
1
6,763.978
-0.2857
-4
0.0222
0
484
560
2022-07-22T10:09:50.500000