Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,699.6
6,699.4
6,699.2
6,698.8
6,698
6,707.6
6,707.8
6,708
6,709
6,709.2
1
1
2
1
1
1
1
1
1
2
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0
0
0.0222
0
471
530
2022-07-22T10:05:37.500000
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,699.8
6,699.6
6,699.2
6,698.8
6,698
6,707.2
6,707.6
6,708
6,709
6,709.2
1
1
2
1
1
1
1
1
1
2
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0
0
0.0222
0
471
530
2022-07-22T10:05:38
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,700
6,699.8
6,699.2
6,698
6,697.8
6,707
6,707.2
6,708
6,709
6,709.2
1
2
2
1
1
1
1
1
1
2
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0.0769
1
0.0222
0
471
530
2022-07-22T10:05:38.500000
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,700.8
6,700
6,699.8
6,698
6,697.8
6,707
6,707.2
6,708
6,709
6,709.2
1
1
1
1
1
1
1
1
1
2
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
-0.0909
-1
0.0222
0
471
530
2022-07-22T10:05:39
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,701
6,700.8
6,700.4
6,698
6,697.8
6,707
6,707.2
6,708.6
6,709
6,709.2
1
1
1
1
1
1
1
1
1
2
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
-0.0909
-1
0.0222
0
471
530
2022-07-22T10:05:39.500000
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,701
6,700.8
6,700.4
6,698
6,697.8
6,707
6,707.2
6,709
6,709.2
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0
0
0.0222
0
471
530
2022-07-22T10:05:40
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,701.2
6,701
6,700.8
6,698
6,697.8
6,707
6,707.2
6,709
6,709.2
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0
0
0.0222
0
471
530
2022-07-22T10:05:40.500000
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,701.4
6,701.2
6,700.8
6,698
6,697.8
6,707
6,707.2
6,709
6,709.2
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0
0
0.0222
0
471
530
2022-07-22T10:05:41
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,701.4
6,700.8
6,698
6,697.8
6,696.6
6,707
6,707.2
6,709
6,709.2
6,709.8
2
1
1
1
1
1
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0.0909
1
0.0222
0
471
530
2022-07-22T10:05:41.500000
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,701.4
6,698
6,697.8
6,696.6
6,696
6,707
6,707.2
6,709
6,709.2
6,709.8
2
1
1
1
4
1
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0.2857
4
0.0222
0
471
530
2022-07-22T10:05:42
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,701.4
6,698
6,697.8
6,696.6
6,696
6,707
6,707.2
6,709.2
6,709.8
6,715.4
2
1
1
1
4
1
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0.2857
4
0.0222
0
471
530
2022-07-22T10:05:44
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,701.4
6,698
6,697.8
6,696.6
6,696
6,707
6,709.2
6,709.8
6,715.4
6,722
2
1
1
1
4
1
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0.2857
4
0.0222
0
471
530
2022-07-22T10:05:46
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,701.4
6,698
6,697.8
6,696
6,693
6,707
6,709.2
6,709.8
6,715.4
6,722
2
1
1
4
6
1
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0.4737
9
0.0222
0
471
530
2022-07-22T10:05:47
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,701.4
6,698
6,697.8
6,696
6,693
6,706.2
6,709.2
6,709.8
6,715.4
6,722
2
1
1
4
6
1
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0.4737
9
0.0222
0
471
530
2022-07-22T10:05:47.500000
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,701.4
6,698
6,697.8
6,696
6,693
6,706
6,706.2
6,709.2
6,709.8
6,715.4
2
1
1
4
6
1
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0.4737
9
0.0222
0
471
530
2022-07-22T10:05:48
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,701.6
6,701.4
6,698
6,697.8
6,696
6,706
6,706.2
6,709.2
6,709.8
6,715.4
1
2
1
1
4
2
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0.2
3
0.0222
0
471
530
2022-07-22T10:05:50
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,702
6,701.8
6,701.6
6,701.4
6,698
6,706
6,706.2
6,709.2
6,709.8
6,715.4
1
1
1
1
1
2
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
-0.0909
-1
0.0222
0
471
530
2022-07-22T10:05:50.500000
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,702.2
6,702
6,701.6
6,701.4
6,698
6,706
6,706.2
6,709.2
6,709.8
6,715.4
1
1
1
1
1
2
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
-0.0909
-1
0.0222
0
471
530
2022-07-22T10:05:51
IM2303
6,800
6,709.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,001
0
1,354,664,520
0
929
929
7,478.6
6,119
N
N
6,702.2
6,701.4
6,698
6,697.8
6,696
6,706
6,706.2
6,709.2
6,709.8
6,715.4
1
1
1
1
4
2
1
1
1
1
SG01
1
-89.6
-0.0132
IML4
0
6,766.556
0.1429
2
0.0222
0
471
530
2022-07-22T10:05:51.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,002
1,341,200
1,356,005,720
0
930
930
7,478.6
6,119
B
双开仓
6,702.2
6,701.4
6,700
6,698
6,697.8
6,706
6,706.2
6,709.2
6,709.8
6,715.4
1
1
1
1
1
1
1
1
1
1
SG01
1
-92.8
-0.0136
IML4
1
6,766.496
0
0
0.0222
0
471
531
2022-07-22T10:05:52.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,002
0
1,356,005,720
0
930
930
7,478.6
6,119
N
N
6,702.2
6,701.4
6,700
6,698
6,697.8
6,706
6,706.2
6,709.8
6,715.4
6,722
1
1
1
1
1
1
1
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,766.496
0
0
0.0222
0
471
531
2022-07-22T10:05:53.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,002
0
1,356,005,720
0
930
930
7,478.6
6,119
N
N
6,702.2
6,701.4
6,700
6,698
6,697.8
6,705.8
6,706
6,706.2
6,709.8
6,715.4
1
1
1
1
1
1
1
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,766.496
0
0
0.0222
0
471
531
2022-07-22T10:05:54
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,002
0
1,356,005,720
0
930
930
7,478.6
6,119
N
N
6,702.2
6,701.4
6,700
6,698
6,697.8
6,705.8
6,706
6,706.2
6,709.8
6,714.4
1
1
1
1
1
1
1
1
1
2
SG01
1
-92.8
-0.0136
IML4
0
6,766.496
-0.0909
-1
0.0222
0
471
531
2022-07-22T10:05:54.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,003
1,341,200
1,357,346,920
0
931
931
7,478.6
6,119
B
双开仓
6,702.2
6,701.4
6,700
6,698
6,697.8
6,706
6,709.8
6,714.4
6,715.4
6,722
1
1
1
1
1
1
1
2
1
1
SG01
1
-92.8
-0.0136
IML4
1
6,766.435
-0.0909
-1
0.0222
0
471
532
2022-07-22T10:05:57
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,003
0
1,357,346,920
0
931
931
7,478.6
6,119
N
N
6,702.2
6,701.4
6,700
6,698
6,697.8
6,706
6,709.8
6,715.4
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-92.8
-0.0136
IML4
0
6,766.435
-0.0909
-1
0.0222
0
471
532
2022-07-22T10:05:58
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,003
0
1,357,346,920
0
931
931
7,478.6
6,119
N
N
6,702.6
6,702.4
6,702.2
6,700
6,698
6,706
6,709.8
6,715.4
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-92.8
-0.0136
IML4
0
6,766.435
-0.0909
-1
0.0222
0
471
532
2022-07-22T10:05:58.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,003
0
1,357,346,920
0
931
931
7,478.6
6,119
N
N
6,702.6
6,702.2
6,700
6,698
6,697.8
6,705.6
6,706
6,709.8
6,715.4
6,722
1
1
1
1
1
1
1
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,766.435
0
0
0.0222
0
471
532
2022-07-22T10:06:01
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,003
0
1,357,346,920
0
931
931
7,478.6
6,119
N
N
6,702.6
6,702.2
6,700
6,698
6,697.8
6,705.6
6,706
6,709.8
6,715.4
6,722
1
1
1
1
1
1
1
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,766.435
0
0
0.0222
0
471
532
2022-07-22T10:06:01.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,003
0
1,357,346,920
0
931
931
7,478.6
6,119
N
N
6,702.2
6,700
6,698
6,697.8
6,696
6,705.2
6,705.6
6,706
6,709.8
6,715.4
1
1
1
1
4
1
1
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,766.435
0.2308
3
0.0222
0
471
532
2022-07-22T10:06:02.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,003
0
1,357,346,920
0
931
931
7,478.6
6,119
N
N
6,702.6
6,702.2
6,700
6,698
6,697.8
6,705.2
6,705.6
6,706
6,709.8
6,715.4
1
1
1
1
1
2
1
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,766.435
-0.0909
-1
0.0222
0
471
532
2022-07-22T10:06:05
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,003
0
1,357,346,920
0
931
931
7,478.6
6,119
N
N
6,702.8
6,702.6
6,700
6,698
6,697.8
6,705.2
6,705.6
6,706
6,709.8
6,715.4
1
1
1
1
1
2
1
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,766.435
-0.0909
-1
0.0222
0
471
532
2022-07-22T10:06:05.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,003
0
1,357,346,920
0
931
931
7,478.6
6,119
N
N
6,702.8
6,702.6
6,700
6,698
6,697.8
6,705.2
6,706
6,709.8
6,715.4
6,722
1
1
1
1
1
2
1
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,766.435
-0.0909
-1
0.0222
0
471
532
2022-07-22T10:06:06
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,003
0
1,357,346,920
0
931
931
7,478.6
6,119
N
N
6,703
6,702.8
6,700
6,698
6,697.8
6,705.2
6,706
6,709.8
6,715.4
6,722
1
1
1
1
1
2
1
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,766.435
-0.0909
-1
0.0222
0
471
532
2022-07-22T10:06:09.500000
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,003
0
1,357,346,920
0
931
931
7,478.6
6,119
N
N
6,703.2
6,703
6,700
6,698
6,697.8
6,705.2
6,706
6,709.8
6,715.4
6,722
1
1
1
1
1
2
1
1
1
1
SG01
1
-92.8
-0.0136
IML4
0
6,766.435
-0.0909
-1
0.0222
0
471
532
2022-07-22T10:06:10
IM2303
6,800
6,705.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,004
1,341,120
1,358,688,040
0
932
932
7,478.6
6,119
B
双开仓
6,703.2
6,703
6,700
6,698
6,697.8
6,705.2
6,706
6,709.8
6,722
6,741.6
1
1
1
1
1
2
1
1
1
2
SG01
1
-93.2
-0.0137
IML4
1
6,766.375
-0.1667
-2
0.0222
0
471
533
2022-07-22T10:06:11
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,005
1,341,040
1,360,029,080
0
933
933
7,478.6
6,119
B
双开仓
6,703.2
6,703
6,700
6,698
6,697.8
6,705.2
6,706
6,709.8
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-93.6
-0.0138
IML4
1
6,766.314
-0.0909
-1
0.0222
0
471
534
2022-07-22T10:06:11.500000
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,006
1,341,040
1,361,370,120
0
934
934
7,478.6
6,119
B
双开仓
6,703.2
6,700
6,698
6,697.8
6,696
6,706
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
4
1
1
1
2
1
SG01
1
-93.6
-0.0138
IML4
1
6,766.253
0.1429
2
0.0222
0
471
535
2022-07-22T10:06:12
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,007
1,341,200
1,362,711,320
0
935
935
7,478.6
6,119
B
双开仓
6,703.2
6,700
6,698
6,697.8
6,696
6,709.8
6,722
6,741.6
6,743.8
6,748
1
1
1
1
4
1
1
2
1
2
SG01
1
-92.8
-0.0136
IML4
1
6,766.193
0.0667
1
0.0222
0
471
536
2022-07-22T10:06:19
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,007
0
1,362,711,320
0
935
935
7,478.6
6,119
N
N
6,703.2
6,700
6,698
6,697.8
6,696
6,709.4
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
4
1
1
1
2
1
SG01
1
-92.8
-0.0136
IML4
0
6,766.193
0.1429
2
0.0222
0
471
536
2022-07-22T10:06:19.500000
IM2303
6,800
6,709.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,008
1,341,880
1,364,053,200
0
936
936
7,478.6
6,119
B
双开仓
6,703.2
6,700
6,698
6,697.8
6,696
6,709.8
6,722
6,741.6
6,743.8
6,748
1
1
1
1
4
1
1
2
1
2
SG01
1
-89.4
-0.0131
IML4
1
6,766.137
0.0667
1
0.0222
0
471
537
2022-07-22T10:06:20.500000
IM2303
6,800
6,709.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,008
0
1,364,053,200
0
936
936
7,478.6
6,119
N
N
6,703.2
6,700
6,698
6,697.8
6,696
6,709.8
6,722
6,741.6
6,743.8
6,748
1
1
1
1
4
1
1
2
1
2
SG01
1
-89.4
-0.0131
IML4
0
6,766.137
0.0667
1
0.0222
0
471
537
2022-07-22T10:06:21
IM2303
6,800
6,709.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,008
0
1,364,053,200
0
936
936
7,478.6
6,119
N
N
6,703.2
6,700
6,698
6,697.8
6,696
6,709.4
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
4
1
1
1
2
1
SG01
1
-89.4
-0.0131
IML4
0
6,766.137
0.1429
2
0.0222
0
471
537
2022-07-22T10:06:21.500000
IM2303
6,800
6,709.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,009
1,341,880
1,365,395,080
0
937
937
7,478.6
6,119
B
双开仓
6,703.2
6,700
6,698
6,697.8
6,696
6,709.8
6,722
6,741.6
6,743.8
6,748
1
1
1
1
4
1
1
2
1
2
SG01
1
-89.4
-0.0131
IML4
1
6,766.081
0.0667
1
0.0222
0
471
538
2022-07-22T10:06:22
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
1,011
2,681,520
1,368,076,600
0
939
939
7,478.6
6,119
S
双开仓
6,700
6,698
6,697.8
6,696
6,693
6,709.2
6,709.8
6,722
6,741.6
6,743.8
1
1
1
4
6
1
1
1
2
1
SG01
1
-95.6
-0.0141
IML4
2
6,765.957
0.3684
7
0.0222
0
473
538
2022-07-22T10:06:22.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,011
0
1,368,076,600
0
939
939
7,478.6
6,119
N
N
6,700.4
6,700.2
6,700
6,698
6,697.8
6,709
6,709.2
6,709.8
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-95.6
-0.0141
IML4
0
6,765.957
-0.0909
-1
0.0222
0
473
538
2022-07-22T10:06:23
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
1,013
2,681,880
1,370,758,480
0
941
941
7,478.6
6,119
S
双开仓
6,700.2
6,700
6,698
6,697.8
6,696
6,708.4
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
4
1
1
1
2
1
SG01
1
-98.4
-0.0145
IML4
2
6,765.837
0.1429
2
0.0222
0
475
538
2022-07-22T10:06:23.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,697.8
6,696
6,707.6
6,708
6,708.4
6,709.8
6,722
1
1
1
1
4
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0.2308
3
0.0222
0
475
538
2022-07-22T10:06:24.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,700.4
6,700.2
6,700
6,699.2
6,698
6,707.6
6,708
6,708.4
6,709.8
6,722
2
1
1
1
1
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0.0909
1
0.0222
0
475
538
2022-07-22T10:06:25
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,700.6
6,700.4
6,700.2
6,700
6,699.2
6,707.2
6,707.6
6,708
6,709.8
6,722
1
2
1
1
1
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0.0909
1
0.0222
0
475
538
2022-07-22T10:06:25.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,700.8
6,700.6
6,700.4
6,700.2
6,700
6,707.2
6,707.6
6,708
6,709.8
6,722
1
1
1
1
1
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0
0
0.0222
0
475
538
2022-07-22T10:06:26
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701
6,700.8
6,700.6
6,700.4
6,700
6,706
6,707.2
6,707.6
6,708
6,709.8
1
1
1
2
1
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0.0909
1
0.0222
0
475
538
2022-07-22T10:06:26.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701
6,700.8
6,700.6
6,700.4
6,700
6,706
6,707.2
6,707.6
6,708
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0
0
0.0222
0
475
538
2022-07-22T10:06:27
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701.4
6,701.2
6,701
6,700.4
6,700
6,706
6,707.2
6,707.6
6,708
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0
0
0.0222
0
475
538
2022-07-22T10:06:27.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701.4
6,701.2
6,701
6,700.4
6,700
6,706
6,707.2
6,707.6
6,708
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0
0
0.0222
0
475
538
2022-07-22T10:06:28
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701.6
6,701.4
6,701.2
6,700.4
6,700
6,706
6,706.4
6,707.2
6,707.6
6,708
1
1
1
1
1
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0
0
0.0222
0
475
538
2022-07-22T10:06:28.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701.6
6,701.4
6,700.4
6,700
6,698
6,706
6,706.4
6,707.2
6,707.6
6,708
1
1
1
1
1
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0
0
0.0222
0
475
538
2022-07-22T10:06:29
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701.6
6,701.4
6,700.4
6,700
6,698
6,706
6,706.4
6,707.2
6,707.6
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0
0
0.0222
0
475
538
2022-07-22T10:06:29.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701.6
6,700.4
6,700
6,698
6,697.8
6,706
6,706.4
6,707.2
6,707.6
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0
0
0.0222
0
475
538
2022-07-22T10:06:30
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701.6
6,700.4
6,700
6,698
6,697.8
6,705.6
6,706
6,706.4
6,707.2
6,707.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0
0
0.0222
0
475
538
2022-07-22T10:06:30.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701.6
6,700.4
6,700
6,698
6,697.8
6,705.6
6,706
6,707.2
6,707.6
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0
0
0.0222
0
475
538
2022-07-22T10:06:31
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701.6
6,700.4
6,700
6,698
6,697.8
6,705.6
6,706
6,707.2
6,707.6
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0
0
0.0222
0
475
538
2022-07-22T10:06:31.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701.6
6,700
6,698
6,697.8
6,696
6,705.6
6,706
6,707.2
6,707.6
6,709.8
1
1
1
1
4
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0.2308
3
0.0222
0
475
538
2022-07-22T10:06:32
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701.6
6,700
6,698
6,697.8
6,696
6,705.6
6,706
6,707.6
6,709.8
6,722
1
1
1
1
4
1
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0.2308
3
0.0222
0
475
538
2022-07-22T10:06:32.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701.6
6,700
6,698
6,697.8
6,696
6,705.6
6,706
6,707.6
6,709.8
6,722
1
1
1
1
4
2
1
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0.1429
2
0.0222
0
475
538
2022-07-22T10:06:35
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701.6
6,700
6,698
6,697.8
6,696
6,705.2
6,705.6
6,706
6,707.6
6,709.8
1
1
1
1
4
1
2
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0.1429
2
0.0222
0
475
538
2022-07-22T10:06:35.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,701.6
6,700
6,698
6,697.8
6,696
6,705.2
6,705.6
6,706
6,707.6
6,709.8
1
1
1
1
4
2
2
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
0.0667
1
0.0222
0
475
538
2022-07-22T10:06:36.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,702
6,701.6
6,700
6,698
6,697.8
6,705.2
6,705.6
6,706
6,707.6
6,709.8
1
1
1
1
1
2
2
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
-0.1667
-2
0.0222
0
475
538
2022-07-22T10:06:37
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,702.2
6,702
6,700
6,698
6,697.8
6,704.8
6,705.2
6,705.6
6,706
6,709.8
1
1
1
1
1
1
2
2
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
-0.1667
-2
0.0222
0
475
538
2022-07-22T10:06:37.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,013
0
1,370,758,480
0
941
941
7,478.6
6,119
N
N
6,702.2
6,702
6,700
6,698
6,697.8
6,704.8
6,705.2
6,705.6
6,706
6,709.8
1
1
1
1
1
1
2
2
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,765.837
-0.1667
-2
0.0222
0
475
538
2022-07-22T10:06:40
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,014
1,340,440
1,372,098,920
0
942
942
7,478.6
6,119
S
双开仓
6,702
6,700
6,698
6,697.8
6,696
6,704.8
6,705.2
6,705.6
6,709.8
6,722
1
1
1
1
4
1
1
1
1
1
SG01
1
-96.6
-0.0142
IML4
1
6,765.774
0.2308
3
0.0222
0
476
538
2022-07-22T10:06:40.500000
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,014
0
1,372,098,920
0
942
942
7,478.6
6,119
N
N
6,702.2
6,702
6,700
6,698
6,697.8
6,704.6
6,704.8
6,705.2
6,705.6
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-96.6
-0.0142
IML4
0
6,765.774
0
0
0.0222
0
476
538
2022-07-22T10:06:41
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,014
0
1,372,098,920
0
942
942
7,478.6
6,119
N
N
6,702.2
6,702
6,700
6,698
6,697.8
6,704.8
6,705.2
6,705.6
6,709.8
6,722
1
1
1
1
1
1
1
1
1
1
SG01
1
-96.6
-0.0142
IML4
0
6,765.774
0
0
0.0222
0
476
538
2022-07-22T10:06:41.500000
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,014
0
1,372,098,920
0
942
942
7,478.6
6,119
N
N
6,702.2
6,702
6,700
6,698
6,697.8
6,704.2
6,704.8
6,705.2
6,705.6
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-96.6
-0.0142
IML4
0
6,765.774
0
0
0.0222
0
476
538
2022-07-22T10:06:44
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,014
0
1,372,098,920
0
942
942
7,478.6
6,119
N
N
6,702.2
6,702
6,700
6,698
6,697.8
6,704.2
6,705.2
6,705.6
6,709.8
6,722
1
1
1
1
1
1
1
1
1
1
SG01
1
-96.6
-0.0142
IML4
0
6,765.774
0
0
0.0222
0
476
538
2022-07-22T10:06:45
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,014
0
1,372,098,920
0
942
942
7,478.6
6,119
N
N
6,702.2
6,702
6,700
6,698
6,697.8
6,704.2
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
1
1
1
1
1
2
SG01
1
-96.6
-0.0142
IML4
0
6,765.774
-0.0909
-1
0.0222
0
476
538
2022-07-22T10:06:46
IM2303
6,800
6,704.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,015
1,340,840
1,373,439,760
0
943
943
7,478.6
6,119
B
双开仓
6,702.2
6,702
6,700
6,698
6,697.8
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-94.6
-0.0139
IML4
1
6,765.713
-0.0909
-1
0.0222
0
476
539
2022-07-22T10:06:47
IM2303
6,800
6,704.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,015
0
1,373,439,760
0
943
943
7,478.6
6,119
N
N
6,702.2
6,702
6,700
6,698
6,697.8
6,705.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
1
1
2
1
1
2
1
SG01
1
-94.6
-0.0139
IML4
0
6,765.713
-0.1667
-2
0.0222
0
476
539
2022-07-22T10:06:50
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,016
1,340,440
1,374,780,200
0
944
944
7,478.6
6,119
S
双开仓
6,702
6,700
6,698
6,697.8
6,696
6,702.2
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
4
1
2
1
1
2
SG01
1
-96.6
-0.0142
IML4
1
6,765.651
0.0667
1
0.0222
0
477
539
2022-07-22T10:06:51
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,017
1,340,440
1,376,120,640
0
945
945
7,478.6
6,119
B
双开仓
6,702
6,700
6,698
6,697.8
6,696
6,703.8
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
4
2
2
1
1
2
SG01
1
-96.6
-0.0142
IML4
1
6,765.588
0
0
0.0222
0
477
540
2022-07-22T10:06:51.500000
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,017
0
1,376,120,640
0
945
945
7,478.6
6,119
N
N
6,702
6,700
6,698
6,697.8
6,696
6,703.8
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
4
2
2
1
1
2
SG01
1
-96.6
-0.0142
IML4
0
6,765.588
0
0
0.0222
0
477
540
2022-07-22T10:06:52
IM2303
6,800
6,702.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,017
0
1,376,120,640
0
945
945
7,478.6
6,119
N
N
6,702
6,700
6,698
6,697.8
6,696
6,703.4
6,703.8
6,705.6
6,709.8
6,722
1
1
1
1
4
1
2
2
1
1
SG01
1
-96.6
-0.0142
IML4
0
6,765.588
0.0667
1
0.0222
0
477
540
2022-07-22T10:07:03.500000
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
1,019
2,680,840
1,378,801,480
0
947
947
7,478.6
6,119
S
双开仓
6,700
6,698
6,697.8
6,696
6,694.2
6,703.4
6,703.8
6,705.6
6,709.8
6,722
1
1
1
4
1
1
2
2
1
1
SG01
1
-96.8
-0.0142
IML4
2
6,765.464
0.0667
1
0.0222
0
479
540
2022-07-22T10:07:04
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,019
0
1,378,801,480
0
947
947
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,697.8
6,696
6,703.2
6,703.4
6,703.8
6,705.6
6,709.8
1
1
1
1
4
1
1
2
2
1
SG01
1
-96.8
-0.0142
IML4
0
6,765.464
0.0667
1
0.0222
0
479
540
2022-07-22T10:07:04.500000
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,019
0
1,378,801,480
0
947
947
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,697.8
6,696
6,703.2
6,703.4
6,703.8
6,705.6
6,709.8
1
1
1
1
4
3
1
2
2
1
SG01
1
-96.8
-0.0142
IML4
0
6,765.464
-0.0588
-1
0.0222
0
479
540
2022-07-22T10:07:05
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,019
0
1,378,801,480
0
947
947
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,697.8
6,696
6,703.2
6,703.8
6,705.6
6,709.8
6,722
1
1
1
1
4
3
2
2
1
1
SG01
1
-96.8
-0.0142
IML4
0
6,765.464
-0.0588
-1
0.0222
0
479
540
2022-07-22T10:07:08
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,019
0
1,378,801,480
0
947
947
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,697.8
6,696
6,703.2
6,703.8
6,705.6
6,709.8
6,722
1
1
1
1
4
2
2
2
1
1
SG01
1
-96.8
-0.0142
IML4
0
6,765.464
0
0
0.0222
0
479
540
2022-07-22T10:07:08.500000
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,019
0
1,378,801,480
0
947
947
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,697.8
6,696
6,703
6,703.2
6,703.8
6,705.6
6,709.8
1
1
1
1
4
1
2
2
2
1
SG01
1
-96.8
-0.0142
IML4
0
6,765.464
0
0
0.0222
0
479
540
2022-07-22T10:07:09
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,019
0
1,378,801,480
0
947
947
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,697.8
6,696
6,703
6,703.2
6,705.6
6,709.8
6,722
1
1
1
1
4
1
2
2
1
1
SG01
1
-96.8
-0.0142
IML4
0
6,765.464
0.0667
1
0.0222
0
479
540
2022-07-22T10:07:09.500000
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,019
0
1,378,801,480
0
947
947
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,697.8
6,696
6,703.2
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
4
2
2
1
1
2
SG01
1
-96.8
-0.0142
IML4
0
6,765.464
0
0
0.0222
0
479
540
2022-07-22T10:07:10
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,019
0
1,378,801,480
0
947
947
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,697.8
6,696
6,703
6,703.2
6,705.6
6,709.8
6,722
1
1
1
1
4
1
2
2
1
1
SG01
1
-96.8
-0.0142
IML4
0
6,765.464
0.0667
1
0.0222
0
479
540
2022-07-22T10:07:10.500000
IM2303
6,800
6,702
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,019
0
1,378,801,480
0
947
947
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,697.8
6,696
6,702.6
6,703.2
6,705.6
6,709.8
6,722
1
1
1
1
4
1
2
2
1
1
SG01
1
-96.8
-0.0142
IML4
0
6,765.464
0.0667
1
0.0222
0
479
540
2022-07-22T10:07:11
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,020
1,340,480
1,380,141,960
0
947
947
7,478.6
6,119
B
多头换手
6,700.2
6,700
6,698
6,697.8
6,696
6,701.6
6,702.6
6,703.2
6,705.6
6,709.8
1
1
1
1
4
2
1
2
2
1
SG01
1
-96.4
-0.0142
IML4
0
6,765.402
0
0
0.0222
0
479
541
2022-07-22T10:07:11.500000
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,020
0
1,380,141,960
0
947
947
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,697.8
6,696
6,701.6
6,702.6
6,703.2
6,705.6
6,709.8
1
1
1
1
5
2
1
2
2
1
SG01
1
-96.4
-0.0142
IML4
0
6,765.402
0.0588
1
0.0222
0
479
541
2022-07-22T10:07:16
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,020
0
1,380,141,960
0
947
947
7,478.6
6,119
N
N
6,701
6,700
6,698
6,697.8
6,696
6,701.6
6,702.6
6,703.2
6,705.6
6,709.8
1
1
1
1
5
2
1
2
2
1
SG01
1
-96.4
-0.0142
IML4
0
6,765.402
0.0588
1
0.0222
0
479
541
2022-07-22T10:07:16.500000
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,020
0
1,380,141,960
0
947
947
7,478.6
6,119
N
N
6,701
6,700
6,698
6,697.8
6,696
6,701.6
6,703.2
6,705.6
6,709.8
6,722
1
1
1
1
5
2
2
2
1
1
SG01
1
-96.4
-0.0142
IML4
0
6,765.402
0.0588
1
0.0222
0
479
541
2022-07-22T10:07:18
IM2303
6,800
6,702.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,021
1,340,480
1,381,482,440
0
948
948
7,478.6
6,119
B
双开仓
6,701.2
6,701
6,700
6,698
6,697.8
6,701.6
6,703.2
6,705.6
6,709.8
6,722
1
1
1
1
1
1
2
2
1
1
SG01
1
-96.4
-0.0142
IML4
1
6,765.34
-0.1667
-2
0.0222
0
479
542
2022-07-22T10:07:18.500000
IM2303
6,800
6,701.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,022
1,340,240
1,382,822,680
0
949
949
7,478.6
6,119
S
双开仓
6,701
6,700
6,698
6,697.8
6,696
6,701.6
6,703.2
6,705.6
6,709.8
6,722
1
1
1
1
5
1
2
2
1
1
SG01
1
-97.6
-0.0144
IML4
1
6,765.277
0.125
2
0.0222
0
480
542
2022-07-22T10:07:19
IM2303
6,800
6,701.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,023
1,340,320
1,384,163,000
0
950
950
7,478.6
6,119
B
双开仓
6,701.6
6,701
6,700
6,698
6,697.8
6,703.2
6,705.6
6,709.8
6,722
6,741.6
1
1
1
1
1
2
2
1
1
2
SG01
1
-97.2
-0.0143
IML4
1
6,765.215
-0.2308
-3
0.0222
0
480
543
2022-07-22T10:07:19.500000
IM2303
6,800
6,701.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,024
1,340,320
1,385,503,320
0
950
950
7,478.6
6,119
S
空头换手
6,701.6
6,701
6,700
6,698
6,697.8
6,703
6,703.2
6,705.6
6,709.8
6,722
1
1
1
1
1
1
2
2
1
1
SG01
1
-97.2
-0.0143
IML4
0
6,765.153
-0.1667
-2
0.0222
0
481
543
2022-07-22T10:07:20
IM2303
6,800
6,701.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,024
0
1,385,503,320
0
950
950
7,478.6
6,119
N
N
6,701.6
6,701
6,700
6,698
6,697.8
6,702.8
6,703
6,703.2
6,705.6
6,709.8
1
1
2
1
1
1
1
2
2
1
SG01
1
-97.2
-0.0143
IML4
0
6,765.153
-0.0769
-1
0.0222
0
481
543
2022-07-22T10:07:20.500000