SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,298 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,850 | 1,259,600 | 25,063,489,120 | 93,001 | 84,817 | -8,184 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,298 | 6,297.2 | 6,296.2 | 6,296 | 6,295.8 | 6,298.8 | 6,299.2 | 6,299.4 | 6,299.6 | 6,299.8 | 1 | 3 | 3 | 1 | 2 | 2 | 1 | 1 | 8 | 5 | SG01 | 1 | -39 | -0.0062 | ICL1 | 0 | 6,313.221 | -0.2593 | -7 | 0.0105 | 1.5731 | 10,019 | 9,728 | 2022-07-22T10:17:57.500000 |
IC2208 | 6,328.2 | 6,298 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,851 | 1,259,600 | 25,064,748,720 | 93,001 | 84,816 | -8,185 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,297.2 | 6,296.2 | 6,296 | 6,295.8 | 6,295.4 | 6,297.4 | 6,298 | 6,298.4 | 6,298.8 | 6,299.2 | 2 | 3 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -39 | -0.0062 | ICL1 | -1 | 6,313.221 | 0.125 | 2 | 0.0105 | 1.5732 | 10,020 | 9,728 | 2022-07-22T10:17:58 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,852 | 1,259,480 | 25,066,008,200 | 93,001 | 84,815 | -8,186 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,297.2 | 6,296.2 | 6,296 | 6,295.4 | 6,295.2 | 6,298 | 6,298.8 | 6,299.2 | 6,299.6 | 6,299.8 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 5 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | -1 | 6,313.22 | -0.2 | -4 | 0.0105 | 1.5733 | 10,020 | 9,729 | 2022-07-22T10:17:58.500000 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,852 | 0 | 25,066,008,200 | 93,001 | 84,815 | -8,186 | 6,970.6 | 5,703.4 | N | N | 6,297.2 | 6,296.2 | 6,296 | 6,295.4 | 6,295.2 | 6,298 | 6,298.8 | 6,299.2 | 6,299.4 | 6,299.6 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 0 | 6,313.22 | 0 | 0 | 0.0105 | 1.5733 | 10,020 | 9,729 | 2022-07-22T10:17:59 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,852 | 0 | 25,066,008,200 | 93,001 | 84,815 | -8,186 | 6,970.6 | 5,703.4 | N | N | 6,297.2 | 6,296.2 | 6,296 | 6,295.4 | 6,295.2 | 6,298 | 6,298.8 | 6,299.4 | 6,299.6 | 6,299.8 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 5 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 0 | 6,313.22 | -0.2 | -4 | 0.0105 | 1.5733 | 10,020 | 9,729 | 2022-07-22T10:17:59.500000 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,852 | 0 | 25,066,008,200 | 93,001 | 84,815 | -8,186 | 6,970.6 | 5,703.4 | N | N | 6,297.2 | 6,296.2 | 6,296 | 6,295.4 | 6,295.2 | 6,297.8 | 6,298 | 6,298.8 | 6,299.4 | 6,299.6 | 2 | 3 | 1 | 1 | 1 | 9 | 1 | 1 | 1 | 4 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 0 | 6,313.22 | -0.3333 | -8 | 0.0105 | 1.5733 | 10,020 | 9,729 | 2022-07-22T10:18:00 |
IC2208 | 6,328.2 | 6,297.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,854 | 2,518,880 | 25,068,527,080 | 93,001 | 84,813 | -8,188 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,296.2 | 6,296 | 6,295.4 | 6,295.2 | 6,295 | 6,297.6 | 6,297.8 | 6,298 | 6,298.8 | 6,299.4 | 3 | 1 | 1 | 1 | 10 | 2 | 9 | 1 | 1 | 1 | SG01 | 1 | -39.8 | -0.0063 | ICL1 | -2 | 6,313.218 | 0.0667 | 2 | 0.0105 | 1.5413 | 10,022 | 9,729 | 2022-07-22T10:18:00.500000 |
IC2208 | 6,328.2 | 6,297.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,854 | 0 | 25,068,527,080 | 93,001 | 84,813 | -8,188 | 6,970.6 | 5,703.4 | N | N | 6,296.4 | 6,296.2 | 6,296 | 6,295.4 | 6,295.2 | 6,297.6 | 6,298 | 6,298.8 | 6,299.4 | 6,299.6 | 3 | 3 | 1 | 1 | 1 | 9 | 1 | 1 | 1 | 4 | SG01 | 1 | -39.8 | -0.0063 | ICL1 | 0 | 6,313.218 | -0.28 | -7 | 0.0105 | 1.5413 | 10,022 | 9,729 | 2022-07-22T10:18:01 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,855 | 1,259,480 | 25,069,786,560 | 93,001 | 84,814 | -8,187 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,296.4 | 6,296.2 | 6,296 | 6,295.4 | 6,295.2 | 6,297.6 | 6,298 | 6,298.8 | 6,299.4 | 6,299.6 | 1 | 3 | 1 | 1 | 1 | 9 | 1 | 1 | 1 | 4 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 1 | 6,313.217 | -0.3913 | -9 | 0.0105 | 1.5414 | 10,022 | 9,730 | 2022-07-22T10:18:01.500000 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,855 | 0 | 25,069,786,560 | 93,001 | 84,814 | -8,187 | 6,970.6 | 5,703.4 | N | N | 6,296.2 | 6,296 | 6,295.4 | 6,295.2 | 6,295 | 6,297.6 | 6,298 | 6,298.8 | 6,299.4 | 6,299.6 | 3 | 1 | 1 | 1 | 10 | 9 | 1 | 1 | 1 | 4 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 0 | 6,313.217 | 0 | 0 | 0.0105 | 1.5414 | 10,022 | 9,730 | 2022-07-22T10:18:02 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,855 | 0 | 25,069,786,560 | 93,001 | 84,814 | -8,187 | 6,970.6 | 5,703.4 | N | N | 6,296.4 | 6,296.2 | 6,296 | 6,295.4 | 6,295.2 | 6,297.6 | 6,298 | 6,298.8 | 6,299.4 | 6,299.6 | 2 | 4 | 1 | 1 | 1 | 9 | 1 | 1 | 1 | 4 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 0 | 6,313.217 | -0.28 | -7 | 0.0105 | 1.5414 | 10,022 | 9,730 | 2022-07-22T10:18:02.500000 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,855 | 0 | 25,069,786,560 | 93,001 | 84,814 | -8,187 | 6,970.6 | 5,703.4 | N | N | 6,296.4 | 6,296.2 | 6,296 | 6,295.4 | 6,295.2 | 6,297.6 | 6,298 | 6,298.8 | 6,299.4 | 6,299.6 | 3 | 3 | 1 | 1 | 1 | 9 | 1 | 1 | 1 | 4 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 0 | 6,313.217 | -0.28 | -7 | 0.0105 | 1.5414 | 10,022 | 9,730 | 2022-07-22T10:18:03 |
IC2208 | 6,328.2 | 6,297.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,856 | 1,259,520 | 25,071,046,080 | 93,001 | 84,814 | -8,187 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,296.4 | 6,296.2 | 6,296 | 6,295.4 | 6,295.2 | 6,297.4 | 6,297.6 | 6,298 | 6,298.8 | 6,299.4 | 1 | 3 | 1 | 1 | 1 | 1 | 8 | 1 | 1 | 1 | SG01 | 1 | -39.4 | -0.0062 | ICL1 | 0 | 6,313.217 | -0.2632 | -5 | 0.0105 | 1.5415 | 10,022 | 9,731 | 2022-07-22T10:18:03.500000 |
IC2208 | 6,328.2 | 6,297.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,856 | 0 | 25,071,046,080 | 93,001 | 84,814 | -8,187 | 6,970.6 | 5,703.4 | N | N | 6,296.6 | 6,296.4 | 6,296.2 | 6,296 | 6,295.4 | 6,297.4 | 6,297.6 | 6,298 | 6,298.8 | 6,299.4 | 1 | 2 | 3 | 1 | 1 | 1 | 8 | 1 | 1 | 1 | SG01 | 1 | -39.4 | -0.0062 | ICL1 | 0 | 6,313.217 | -0.2 | -4 | 0.0105 | 1.5415 | 10,022 | 9,731 | 2022-07-22T10:18:04 |
IC2208 | 6,328.2 | 6,297.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,856 | 0 | 25,071,046,080 | 93,001 | 84,814 | -8,187 | 6,970.6 | 5,703.4 | N | N | 6,297.2 | 6,296.6 | 6,296.4 | 6,296.2 | 6,296 | 6,297.4 | 6,297.6 | 6,298 | 6,298.8 | 6,299.4 | 1 | 1 | 2 | 3 | 1 | 1 | 8 | 1 | 1 | 1 | SG01 | 1 | -39.4 | -0.0062 | ICL1 | 0 | 6,313.217 | -0.2 | -4 | 0.0105 | 1.5415 | 10,022 | 9,731 | 2022-07-22T10:18:04.500000 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,858 | 2,518,960 | 25,073,565,040 | 93,001 | 84,815 | -8,186 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,297.2 | 6,296.4 | 6,296.2 | 6,296 | 6,295.4 | 6,297.4 | 6,298 | 6,298.8 | 6,299.4 | 6,299.6 | 1 | 2 | 3 | 1 | 1 | 7 | 1 | 1 | 1 | 4 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 1 | 6,313.215 | -0.2727 | -6 | 0.0105 | 1.5417 | 10,022 | 9,733 | 2022-07-22T10:18:05 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 19,864 | 7,556,880 | 25,081,121,920 | 93,001 | 84,812 | -8,189 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,296.4 | 6,296.2 | 6,296 | 6,295.4 | 6,295.2 | 6,297.4 | 6,298 | 6,298.8 | 6,299.4 | 6,299.6 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | -3 | 6,313.21 | 0 | 0 | 0.0105 | 1.5421 | 10,022 | 9,739 | 2022-07-22T10:18:05.500000 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,865 | 1,259,480 | 25,082,381,400 | 93,001 | 84,812 | -8,189 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,297.4 | 6,296.8 | 6,296.6 | 6,296.4 | 6,296.2 | 6,298 | 6,298.8 | 6,299.4 | 6,299.6 | 6,299.8 | 2 | 1 | 9 | 1 | 3 | 1 | 1 | 1 | 4 | 5 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 0 | 6,313.21 | 0.1429 | 4 | 0.0105 | 1.5422 | 10,022 | 9,740 | 2022-07-22T10:18:06 |
IC2208 | 6,328.2 | 6,297.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,865 | 0 | 25,082,381,400 | 93,001 | 84,812 | -8,189 | 6,970.6 | 5,703.4 | N | N | 6,297.4 | 6,296.8 | 6,296.6 | 6,296.4 | 6,296.2 | 6,298 | 6,299.4 | 6,299.6 | 6,299.8 | 6,300 | 2 | 1 | 8 | 1 | 3 | 1 | 1 | 4 | 5 | 5 | SG01 | 1 | -39.6 | -0.0062 | ICL1 | 0 | 6,313.21 | -0.0323 | -1 | 0.0105 | 1.5422 | 10,022 | 9,740 | 2022-07-22T10:18:06.500000 |
IC2208 | 6,328.2 | 6,298 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,866 | 1,259,600 | 25,083,641,000 | 93,001 | 84,812 | -8,189 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,297.4 | 6,296.8 | 6,296.6 | 6,296.4 | 6,296.2 | 6,299.4 | 6,299.6 | 6,299.8 | 6,300 | 6,300.6 | 2 | 1 | 7 | 1 | 3 | 1 | 4 | 5 | 5 | 1 | SG01 | 1 | -39 | -0.0062 | ICL1 | 0 | 6,313.209 | -0.0667 | -2 | 0.0105 | 1.5423 | 10,022 | 9,741 | 2022-07-22T10:18:07 |
IC2208 | 6,328.2 | 6,298 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,866 | 0 | 25,083,641,000 | 93,001 | 84,812 | -8,189 | 6,970.6 | 5,703.4 | N | N | 6,297.6 | 6,297.4 | 6,296.8 | 6,296.6 | 6,296.4 | 6,299 | 6,299.2 | 6,299.4 | 6,299.6 | 6,299.8 | 1 | 1 | 1 | 5 | 1 | 2 | 3 | 2 | 4 | 5 | SG01 | 1 | -39 | -0.0062 | ICL1 | 0 | 6,313.209 | -0.28 | -7 | 0.0105 | 1.5423 | 10,022 | 9,741 | 2022-07-22T10:18:07.500000 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,867 | 1,259,640 | 25,084,900,640 | 93,001 | 84,812 | -8,189 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,297.6 | 6,297.4 | 6,296.8 | 6,296.6 | 6,296.4 | 6,298.8 | 6,299 | 6,299.2 | 6,299.4 | 6,299.6 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 3 | 2 | 4 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | 0 | 6,313.208 | -0.1 | -2 | 0.0105 | 1.5423 | 10,023 | 9,741 | 2022-07-22T10:18:08 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,867 | 0 | 25,084,900,640 | 93,001 | 84,812 | -8,189 | 6,970.6 | 5,703.4 | N | N | 6,297.6 | 6,297.4 | 6,296.8 | 6,296.6 | 6,296.4 | 6,298.8 | 6,299 | 6,299.2 | 6,299.4 | 6,299.6 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 2 | 2 | 4 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | 0 | 6,313.208 | -0.1111 | -2 | 0.0105 | 1.5423 | 10,023 | 9,741 | 2022-07-22T10:18:08.500000 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,867 | 0 | 25,084,900,640 | 93,001 | 84,812 | -8,189 | 6,970.6 | 5,703.4 | N | N | 6,298.4 | 6,297.6 | 6,297.4 | 6,296.8 | 6,296.6 | 6,299 | 6,299.4 | 6,299.6 | 6,299.8 | 6,300 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 4 | 5 | 5 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | 0 | 6,313.208 | -0.36 | -9 | 0.0105 | 1.5423 | 10,023 | 9,741 | 2022-07-22T10:18:09 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,868 | 1,259,640 | 25,086,160,280 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,297.6 | 6,297.4 | 6,296.8 | 6,296.6 | 6,296.4 | 6,298.8 | 6,299 | 6,299.4 | 6,299.6 | 6,299.8 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 3 | 5 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | -1 | 6,313.207 | -0.3 | -6 | 0.0105 | 1.5424 | 10,024 | 9,741 | 2022-07-22T10:18:09.500000 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,868 | 0 | 25,086,160,280 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | N | N | 6,297.8 | 6,297.6 | 6,297.4 | 6,296.8 | 6,296.6 | 6,298.8 | 6,299.4 | 6,299.6 | 6,299.8 | 6,300 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 3 | 5 | 5 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | 0 | 6,313.207 | -0.3913 | -9 | 0.0105 | 1.5424 | 10,024 | 9,741 | 2022-07-22T10:18:10 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,868 | 0 | 25,086,160,280 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | N | N | 6,298.2 | 6,297.8 | 6,297.6 | 6,297.4 | 6,296.8 | 6,298.8 | 6,299.4 | 6,299.6 | 6,299.8 | 6,300 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 5 | 5 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | 0 | 6,313.207 | -0.5238 | -11 | 0.0105 | 1.5424 | 10,024 | 9,741 | 2022-07-22T10:18:10.500000 |
IC2208 | 6,328.2 | 6,298.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,868 | 0 | 25,086,160,280 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | N | N | 6,298.2 | 6,297.6 | 6,297.4 | 6,296.6 | 6,296.4 | 6,298.8 | 6,299.4 | 6,299.6 | 6,299.8 | 6,300 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 3 | 5 | 5 | SG01 | 1 | -38.8 | -0.0061 | ICL1 | 0 | 6,313.207 | -0.3913 | -9 | 0.0105 | 1.5424 | 10,024 | 9,741 | 2022-07-22T10:18:11 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,869 | 1,259,760 | 25,087,420,040 | 93,001 | 84,810 | -8,191 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,298.6 | 6,298.2 | 6,297.6 | 6,297.4 | 6,296.6 | 6,299.4 | 6,299.6 | 6,299.8 | 6,300 | 6,300.6 | 1 | 1 | 1 | 1 | 3 | 2 | 3 | 5 | 5 | 1 | SG01 | 1 | -38.2 | -0.006 | ICL1 | -1 | 6,313.207 | -0.3913 | -9 | 0.0105 | 1.5425 | 10,024 | 9,742 | 2022-07-22T10:18:11.500000 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,869 | 0 | 25,087,420,040 | 93,001 | 84,810 | -8,191 | 6,970.6 | 5,703.4 | N | N | 6,298.6 | 6,297.6 | 6,297.4 | 6,296.6 | 6,296.4 | 6,299.4 | 6,299.6 | 6,299.8 | 6,300 | 6,300.6 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 5 | 5 | 1 | SG01 | 1 | -38.2 | -0.006 | ICL1 | 0 | 6,313.207 | -0.3 | -6 | 0.0105 | 1.5425 | 10,024 | 9,742 | 2022-07-22T10:18:12 |
IC2208 | 6,328.2 | 6,299.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,870 | 1,259,880 | 25,088,679,920 | 93,001 | 84,810 | -8,191 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,298.6 | 6,297.6 | 6,297.4 | 6,296.6 | 6,296.4 | 6,299.8 | 6,300 | 6,300.6 | 6,303 | 6,303.2 | 1 | 1 | 1 | 3 | 1 | 5 | 5 | 1 | 5 | 2 | SG01 | 1 | -37.6 | -0.0059 | ICL1 | 0 | 6,313.206 | -0.44 | -11 | 0.0105 | 1.5426 | 10,024 | 9,743 | 2022-07-22T10:18:12.500000 |
IC2208 | 6,328.2 | 6,299.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,870 | 0 | 25,088,679,920 | 93,001 | 84,810 | -8,191 | 6,970.6 | 5,703.4 | N | N | 6,298.8 | 6,298.6 | 6,297.6 | 6,297.4 | 6,296.6 | 6,299.8 | 6,300 | 6,300.6 | 6,301.2 | 6,303 | 1 | 1 | 1 | 1 | 3 | 5 | 5 | 1 | 1 | 5 | SG01 | 1 | -37.6 | -0.0059 | ICL1 | 0 | 6,313.206 | -0.4167 | -10 | 0.0105 | 1.5426 | 10,024 | 9,743 | 2022-07-22T10:18:13 |
IC2208 | 6,328.2 | 6,299.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,872 | 2,519,920 | 25,091,199,840 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,299.4 | 6,298.8 | 6,298.6 | 6,297.8 | 6,297.6 | 6,299.8 | 6,300 | 6,301.2 | 6,303 | 6,303.2 | 1 | 1 | 1 | 1 | 1 | 3 | 5 | 1 | 5 | 2 | SG01 | 1 | -37.2 | -0.0059 | ICL1 | 1 | 6,313.204 | -0.5238 | -11 | 0.0105 | 1.5427 | 10,024 | 9,745 | 2022-07-22T10:18:13.500000 |
IC2208 | 6,328.2 | 6,300 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 19,877 | 6,299,880 | 25,097,499,720 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,299.4 | 6,298.6 | 6,297.8 | 6,297.6 | 6,297.4 | 6,300 | 6,301.2 | 6,303 | 6,303.2 | 6,303.8 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 5 | 2 | 1 | SG01 | 1 | -37 | -0.0058 | ICL1 | 0 | 6,313.201 | -0.4118 | -7 | 0.0105 | 1.5431 | 10,024 | 9,750 | 2022-07-22T10:18:14 |
IC2208 | 6,328.2 | 6,300 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,878 | 1,260,000 | 25,098,759,720 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,299.4 | 6,298.6 | 6,297.8 | 6,297.6 | 6,297.4 | 6,300 | 6,301.2 | 6,303 | 6,303.2 | 6,303.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 2 | 1 | SG01 | 1 | -37 | -0.0058 | ICL1 | 0 | 6,313.2 | -0.375 | -6 | 0.0105 | 1.5432 | 10,024 | 9,751 | 2022-07-22T10:18:14.500000 |
IC2208 | 6,328.2 | 6,300 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,880 | 2,520,000 | 25,101,279,720 | 93,001 | 84,810 | -8,191 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,299.4 | 6,298.6 | 6,297.8 | 6,297.6 | 6,297.4 | 6,301.2 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 2 | 1 | 1 | SG01 | 1 | -37 | -0.0058 | ICL1 | -1 | 6,313.199 | -0.3333 | -5 | 0.0105 | 1.5434 | 10,024 | 9,753 | 2022-07-22T10:18:16 |
IC2208 | 6,328.2 | 6,299.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,882 | 2,519,840 | 25,103,799,560 | 93,001 | 84,809 | -8,192 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,298.6 | 6,297.8 | 6,297.6 | 6,296.6 | 6,296.4 | 6,299.8 | 6,301 | 6,301.2 | 6,301.6 | 6,302.8 | 1 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | 1 | 3 | SG01 | 1 | -37.6 | -0.0059 | ICL1 | -1 | 6,313.198 | -0.125 | -2 | 0.0105 | 1.5435 | 10,026 | 9,753 | 2022-07-22T10:18:16.500000 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,883 | 1,259,760 | 25,105,059,320 | 93,001 | 84,810 | -8,191 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,298.8 | 6,298.6 | 6,298 | 6,297.8 | 6,297.6 | 6,299.8 | 6,301 | 6,301.2 | 6,301.6 | 6,302.8 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 3 | SG01 | 1 | -38.2 | -0.006 | ICL1 | 1 | 6,313.197 | -0.2857 | -4 | 0.0105 | 1.5436 | 10,027 | 9,753 | 2022-07-22T10:18:17 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,883 | 0 | 25,105,059,320 | 93,001 | 84,810 | -8,191 | 6,970.6 | 5,703.4 | N | N | 6,299 | 6,298.8 | 6,298.6 | 6,298 | 6,297.8 | 6,299.6 | 6,299.8 | 6,301 | 6,301.2 | 6,301.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -38.2 | -0.006 | ICL1 | 0 | 6,313.197 | -0.0769 | -1 | 0.0105 | 1.5436 | 10,027 | 9,753 | 2022-07-22T10:18:17.500000 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,883 | 0 | 25,105,059,320 | 93,001 | 84,810 | -8,191 | 6,970.6 | 5,703.4 | N | N | 6,298.6 | 6,298 | 6,297.8 | 6,297.6 | 6,296.6 | 6,299.6 | 6,299.8 | 6,301 | 6,301.2 | 6,301.6 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -38.2 | -0.006 | ICL1 | 0 | 6,313.197 | 0.0769 | 1 | 0.0105 | 1.5436 | 10,027 | 9,753 | 2022-07-22T10:18:18 |
IC2208 | 6,328.2 | 6,298.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,883 | 0 | 25,105,059,320 | 93,001 | 84,810 | -8,191 | 6,970.6 | 5,703.4 | N | N | 6,299.2 | 6,299 | 6,298.6 | 6,298 | 6,297.8 | 6,299.6 | 6,299.8 | 6,301 | 6,301.2 | 6,301.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -38.2 | -0.006 | ICL1 | 0 | 6,313.197 | -0.0909 | -1 | 0.0105 | 1.5436 | 10,027 | 9,753 | 2022-07-22T10:18:18.500000 |
IC2208 | 6,328.2 | 6,299.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,884 | 1,259,920 | 25,106,319,240 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,299.2 | 6,299 | 6,298.6 | 6,298 | 6,297.8 | 6,299.8 | 6,301 | 6,301.2 | 6,301.6 | 6,302.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -37.4 | -0.0059 | ICL1 | 1 | 6,313.196 | -0.2308 | -3 | 0.0105 | 1.5437 | 10,027 | 9,754 | 2022-07-22T10:18:19 |
IC2208 | 6,328.2 | 6,299.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,884 | 0 | 25,106,319,240 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | N | N | 6,299.2 | 6,299 | 6,298.6 | 6,298 | 6,297.8 | 6,299.8 | 6,301 | 6,301.2 | 6,301.6 | 6,302.8 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -37.4 | -0.0059 | ICL1 | 0 | 6,313.196 | -0.1429 | -2 | 0.0105 | 1.5437 | 10,027 | 9,754 | 2022-07-22T10:18:19.500000 |
IC2208 | 6,328.2 | 6,299.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,884 | 0 | 25,106,319,240 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | N | N | 6,299.2 | 6,299 | 6,298.6 | 6,298 | 6,297.8 | 6,299.8 | 6,301 | 6,301.2 | 6,301.6 | 6,302.8 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 3 | SG01 | 1 | -37.4 | -0.0059 | ICL1 | 0 | 6,313.196 | -0.2 | -3 | 0.0105 | 1.5437 | 10,027 | 9,754 | 2022-07-22T10:18:20 |
IC2208 | 6,328.2 | 6,299 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,886 | 2,519,640 | 25,108,838,880 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,298.6 | 6,298 | 6,297.8 | 6,297.6 | 6,296.6 | 6,299.8 | 6,301 | 6,301.2 | 6,301.6 | 6,302.8 | 1 | 1 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | -38 | -0.006 | ICL1 | 0 | 6,313.195 | 0 | 0 | 0.0105 | 1.5438 | 10,029 | 9,754 | 2022-07-22T10:18:20.500000 |
IC2208 | 6,328.2 | 6,299.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,888 | 2,519,920 | 25,111,358,800 | 93,001 | 84,812 | -8,189 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,299.4 | 6,298.8 | 6,298.6 | 6,298 | 6,297.8 | 6,301 | 6,301.2 | 6,301.6 | 6,302.8 | 6,303 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 5 | SG01 | 1 | -37.2 | -0.0059 | ICL1 | 1 | 6,313.194 | -0.2222 | -4 | 0.0105 | 1.544 | 10,029 | 9,756 | 2022-07-22T10:18:21 |
IC2208 | 6,328.2 | 6,299.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,889 | 1,259,880 | 25,112,618,680 | 93,001 | 84,813 | -8,188 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,298.8 | 6,298.6 | 6,298 | 6,297.8 | 6,297.6 | 6,301 | 6,301.2 | 6,301.4 | 6,301.6 | 6,302.8 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 3 | SG01 | 1 | -37.6 | -0.0059 | ICL1 | 1 | 6,313.193 | -0.125 | -2 | 0.0105 | 1.5441 | 10,030 | 9,756 | 2022-07-22T10:18:21.500000 |
IC2208 | 6,328.2 | 6,299.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,889 | 0 | 25,112,618,680 | 93,001 | 84,813 | -8,188 | 6,970.6 | 5,703.4 | N | N | 6,299.2 | 6,299 | 6,298.8 | 6,298.6 | 6,298 | 6,300.8 | 6,301.2 | 6,301.6 | 6,302.8 | 6,303 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 3 | 5 | SG01 | 1 | -37.6 | -0.0059 | ICL1 | 0 | 6,313.193 | -0.3684 | -7 | 0.0105 | 1.5441 | 10,030 | 9,756 | 2022-07-22T10:18:22 |
IC2208 | 6,328.2 | 6,299.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,889 | 0 | 25,112,618,680 | 93,001 | 84,813 | -8,188 | 6,970.6 | 5,703.4 | N | N | 6,300 | 6,299.2 | 6,299 | 6,298.8 | 6,298.6 | 6,300.6 | 6,300.8 | 6,301.2 | 6,301.6 | 6,302.8 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 3 | SG01 | 1 | -37.6 | -0.0059 | ICL1 | 0 | 6,313.193 | -0.125 | -2 | 0.0105 | 1.5441 | 10,030 | 9,756 | 2022-07-22T10:18:22.500000 |
IC2208 | 6,328.2 | 6,299.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,889 | 0 | 25,112,618,680 | 93,001 | 84,813 | -8,188 | 6,970.6 | 5,703.4 | N | N | 6,300 | 6,299 | 6,298.8 | 6,298.6 | 6,298 | 6,300.6 | 6,300.8 | 6,301.2 | 6,301.6 | 6,302.8 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -37.6 | -0.0059 | ICL1 | 0 | 6,313.193 | 0.0769 | 1 | 0.0105 | 1.5441 | 10,030 | 9,756 | 2022-07-22T10:18:23 |
IC2208 | 6,328.2 | 6,300.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,890 | 1,260,120 | 25,113,878,800 | 93,001 | 84,812 | -8,189 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,300 | 6,299 | 6,298.8 | 6,298.6 | 6,298 | 6,301.2 | 6,301.6 | 6,302.8 | 6,303 | 6,303.2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 5 | 2 | SG01 | 1 | -36.4 | -0.0057 | ICL1 | -1 | 6,313.192 | -0.2222 | -4 | 0.0105 | 1.5441 | 10,030 | 9,757 | 2022-07-22T10:18:23.500000 |
IC2208 | 6,328.2 | 6,300.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,890 | 0 | 25,113,878,800 | 93,001 | 84,812 | -8,189 | 6,970.6 | 5,703.4 | N | N | 6,300.4 | 6,300.2 | 6,300 | 6,299 | 6,298.8 | 6,301.2 | 6,301.6 | 6,302.8 | 6,303 | 6,303.2 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 5 | 2 | SG01 | 1 | -36.4 | -0.0057 | ICL1 | 0 | 6,313.192 | -0.1579 | -3 | 0.0105 | 1.5441 | 10,030 | 9,757 | 2022-07-22T10:18:24 |
IC2208 | 6,328.2 | 6,301.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,892 | 2,520,480 | 25,116,399,280 | 93,001 | 84,812 | -8,189 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,300.8 | 6,300.4 | 6,300.2 | 6,300 | 6,299 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 6,304.4 | 1 | 2 | 1 | 2 | 1 | 5 | 2 | 1 | 1 | 1 | SG01 | 1 | -35.8 | -0.0056 | ICL1 | 0 | 6,313.191 | -0.1765 | -3 | 0.0105 | 1.5443 | 10,030 | 9,759 | 2022-07-22T10:18:24.500000 |
IC2208 | 6,328.2 | 6,301.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,892 | 0 | 25,116,399,280 | 93,001 | 84,812 | -8,189 | 6,970.6 | 5,703.4 | N | N | 6,300.8 | 6,300.4 | 6,300 | 6,299 | 6,298.8 | 6,301.2 | 6,302.6 | 6,302.8 | 6,303 | 6,303.2 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | 4 | 6 | 1 | SG01 | 1 | -35.8 | -0.0056 | ICL1 | 0 | 6,313.191 | -0.2174 | -5 | 0.0105 | 1.5443 | 10,030 | 9,759 | 2022-07-22T10:18:25 |
IC2208 | 6,328.2 | 6,301.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,894 | 2,520,480 | 25,118,919,760 | 93,001 | 84,812 | -8,189 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,301.2 | 6,300.8 | 6,300.4 | 6,300 | 6,299 | 6,302.6 | 6,302.8 | 6,303 | 6,303.2 | 6,303.8 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 6 | 1 | 1 | SG01 | 1 | -35.8 | -0.0056 | ICL1 | 0 | 6,313.19 | -0.2632 | -5 | 0.0105 | 1.5444 | 10,030 | 9,761 | 2022-07-22T10:18:25.500000 |
IC2208 | 6,328.2 | 6,301.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,895 | 1,260,240 | 25,120,180,000 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,300.4 | 6,300 | 6,298.8 | 6,298.6 | 6,298 | 6,302.4 | 6,302.6 | 6,302.8 | 6,303 | 6,303.2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 5 | 1 | SG01 | 1 | -35.8 | -0.0056 | ICL1 | -1 | 6,313.189 | -0.1111 | -2 | 0.0105 | 1.5445 | 10,031 | 9,761 | 2022-07-22T10:18:26 |
IC2208 | 6,328.2 | 6,301.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,895 | 0 | 25,120,180,000 | 93,001 | 84,811 | -8,190 | 6,970.6 | 5,703.4 | N | N | 6,300.6 | 6,300.4 | 6,300 | 6,298.8 | 6,298.6 | 6,302 | 6,302.2 | 6,302.4 | 6,302.6 | 6,302.8 | 3 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -35.8 | -0.0056 | ICL1 | 0 | 6,313.189 | 0.2 | 3 | 0.0105 | 1.5445 | 10,031 | 9,761 | 2022-07-22T10:18:26.500000 |
IC2208 | 6,328.2 | 6,302.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 19,898 | 3,781,320 | 25,123,961,320 | 93,001 | 84,814 | -8,187 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,302.4 | 6,302 | 6,300.6 | 6,300.4 | 6,300 | 6,302.6 | 6,302.8 | 6,303 | 6,303.2 | 6,303.8 | 2 | 5 | 3 | 1 | 2 | 1 | 2 | 5 | 1 | 1 | SG01 | 1 | -34.6 | -0.0055 | ICL1 | 3 | 6,313.188 | 0.1304 | 3 | 0.0105 | 1.5448 | 10,031 | 9,764 | 2022-07-22T10:18:27 |
IC2208 | 6,328.2 | 6,302.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 10 | 19,908 | 12,604,840 | 25,136,566,160 | 93,001 | 84,820 | -8,181 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,302 | 6,300.6 | 6,300 | 6,298.8 | 6,298.6 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 6,304.4 | 3 | 1 | 2 | 2 | 1 | 5 | 1 | 1 | 1 | 1 | SG01 | 1 | -34.4 | -0.0054 | ICL1 | 6 | 6,313.182 | 0 | 0 | 0.0105 | 1.5455 | 10,031 | 9,774 | 2022-07-22T10:18:27.500000 |
IC2208 | 6,328.2 | 6,302 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,909 | 1,260,400 | 25,137,826,560 | 93,001 | 84,821 | -8,180 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,302 | 6,300.6 | 6,300 | 6,298.8 | 6,298.6 | 6,302.8 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 3 | 1 | 2 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -35 | -0.0055 | ICL1 | 1 | 6,313.182 | 0 | 0 | 0.0105 | 1.5456 | 10,032 | 9,774 | 2022-07-22T10:18:28 |
IC2208 | 6,328.2 | 6,302 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 19,912 | 3,781,360 | 25,141,607,920 | 93,001 | 84,821 | -8,180 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,302 | 6,300.6 | 6,300 | 6,298.8 | 6,298.6 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 6,304.4 | 1 | 1 | 2 | 2 | 1 | 6 | 1 | 1 | 1 | 1 | SG01 | 1 | -35 | -0.0055 | ICL1 | 0 | 6,313.18 | -0.1765 | -3 | 0.0105 | 1.5458 | 10,035 | 9,774 | 2022-07-22T10:18:28.500000 |
IC2208 | 6,328.2 | 6,302.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,913 | 1,260,440 | 25,142,868,360 | 93,001 | 84,820 | -8,181 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,302 | 6,300.6 | 6,300 | 6,298.8 | 6,298.6 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 6,304.4 | 1 | 1 | 2 | 2 | 1 | 6 | 1 | 1 | 1 | 1 | SG01 | 1 | -34.8 | -0.0055 | ICL1 | -1 | 6,313.179 | -0.1765 | -3 | 0.0105 | 1.5459 | 10,036 | 9,774 | 2022-07-22T10:18:29 |
IC2208 | 6,328.2 | 6,302 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,914 | 1,260,400 | 25,144,128,760 | 93,001 | 84,820 | -8,181 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,300.6 | 6,300 | 6,298.8 | 6,298.6 | 6,298 | 6,302.8 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 1 | 2 | 2 | 1 | 1 | 2 | 6 | 1 | 1 | 1 | SG01 | 1 | -35 | -0.0055 | ICL1 | 0 | 6,313.179 | -0.2222 | -4 | 0.0105 | 1.546 | 10,037 | 9,774 | 2022-07-22T10:18:29.500000 |
IC2208 | 6,328.2 | 6,302 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,914 | 0 | 25,144,128,760 | 93,001 | 84,820 | -8,181 | 6,970.6 | 5,703.4 | N | N | 6,301 | 6,300.8 | 6,300.6 | 6,300 | 6,298.6 | 6,302.6 | 6,302.8 | 6,303 | 6,303.2 | 6,303.8 | 1 | 3 | 1 | 2 | 1 | 2 | 2 | 6 | 2 | 1 | SG01 | 1 | -35 | -0.0055 | ICL1 | 0 | 6,313.179 | -0.2381 | -5 | 0.0105 | 1.546 | 10,037 | 9,774 | 2022-07-22T10:18:30 |
IC2208 | 6,328.2 | 6,302.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,915 | 1,260,480 | 25,145,389,240 | 93,001 | 84,821 | -8,180 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,301.2 | 6,301 | 6,300.8 | 6,300.6 | 6,298.6 | 6,302.6 | 6,302.8 | 6,303 | 6,303.2 | 6,303.8 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 6 | 2 | 1 | SG01 | 1 | -34.6 | -0.0055 | ICL1 | 1 | 6,313.178 | -0.2632 | -5 | 0.0105 | 1.5461 | 10,037 | 9,775 | 2022-07-22T10:18:30.500000 |
IC2208 | 6,328.2 | 6,302.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,915 | 0 | 25,145,389,240 | 93,001 | 84,821 | -8,180 | 6,970.6 | 5,703.4 | N | N | 6,301.2 | 6,301 | 6,300.8 | 6,300.6 | 6,298.6 | 6,302.8 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 1 | 1 | 3 | 1 | 1 | 2 | 6 | 2 | 1 | 1 | SG01 | 1 | -34.6 | -0.0055 | ICL1 | 0 | 6,313.178 | -0.2632 | -5 | 0.0105 | 1.5461 | 10,037 | 9,775 | 2022-07-22T10:18:31 |
IC2208 | 6,328.2 | 6,302.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,915 | 0 | 25,145,389,240 | 93,001 | 84,821 | -8,180 | 6,970.6 | 5,703.4 | N | N | 6,302 | 6,301.2 | 6,301 | 6,300.8 | 6,300.6 | 6,302.8 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 1 | 1 | 1 | 3 | 1 | 2 | 6 | 2 | 1 | 1 | SG01 | 1 | -34.6 | -0.0055 | ICL1 | 0 | 6,313.178 | -0.2632 | -5 | 0.0105 | 1.5461 | 10,037 | 9,775 | 2022-07-22T10:18:31.500000 |
IC2208 | 6,328.2 | 6,302.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,915 | 0 | 25,145,389,240 | 93,001 | 84,821 | -8,180 | 6,970.6 | 5,703.4 | N | N | 6,302 | 6,301.2 | 6,301 | 6,300.8 | 6,300.6 | 6,302.8 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 2 | 1 | 1 | 3 | 1 | 2 | 6 | 2 | 1 | 1 | SG01 | 1 | -34.6 | -0.0055 | ICL1 | 0 | 6,313.178 | -0.2 | -4 | 0.0105 | 1.5461 | 10,037 | 9,775 | 2022-07-22T10:18:32 |
IC2208 | 6,328.2 | 6,302.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,915 | 0 | 25,145,389,240 | 93,001 | 84,821 | -8,180 | 6,970.6 | 5,703.4 | N | N | 6,302 | 6,301.2 | 6,301 | 6,300.8 | 6,300.6 | 6,302.8 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 2 | 1 | 1 | 3 | 1 | 4 | 6 | 2 | 1 | 1 | SG01 | 1 | -34.6 | -0.0055 | ICL1 | 0 | 6,313.178 | -0.2727 | -6 | 0.0105 | 1.5461 | 10,037 | 9,775 | 2022-07-22T10:18:33 |
IC2208 | 6,328.2 | 6,302.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,915 | 0 | 25,145,389,240 | 93,001 | 84,821 | -8,180 | 6,970.6 | 5,703.4 | N | N | 6,302 | 6,301.2 | 6,301 | 6,300.8 | 6,300.6 | 6,302.8 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 2 | 1 | 1 | 3 | 1 | 4 | 6 | 2 | 1 | 1 | SG01 | 1 | -34.6 | -0.0055 | ICL1 | 0 | 6,313.178 | -0.2727 | -6 | 0.0105 | 1.5461 | 10,037 | 9,775 | 2022-07-22T10:18:33.500000 |
IC2208 | 6,328.2 | 6,302.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,916 | 1,260,480 | 25,146,649,720 | 93,001 | 84,822 | -8,179 | 6,970.6 | 5,703.4 | N | 双开仓 | 6,302 | 6,301.2 | 6,301 | 6,300.8 | 6,300.6 | 6,302.8 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 5 | 1 | 1 | 3 | 1 | 4 | 6 | 2 | 1 | 1 | SG01 | 1 | -34.6 | -0.0055 | ICL1 | 1 | 6,313.178 | -0.12 | -3 | 0.0105 | 1.5462 | 10,037 | 9,775 | 2022-07-22T10:18:34 |
IC2208 | 6,328.2 | 6,302.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,916 | 0 | 25,146,649,720 | 93,001 | 84,822 | -8,179 | 6,970.6 | 5,703.4 | N | N | 6,302 | 6,301.2 | 6,301 | 6,300.8 | 6,300.6 | 6,302.8 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 5 | 1 | 1 | 3 | 1 | 3 | 6 | 2 | 1 | 1 | SG01 | 1 | -34.6 | -0.0055 | ICL1 | 0 | 6,313.178 | -0.0833 | -2 | 0.0105 | 1.5462 | 10,037 | 9,775 | 2022-07-22T10:18:34.500000 |
IC2208 | 6,328.2 | 6,302.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,916 | 0 | 25,146,649,720 | 93,001 | 84,822 | -8,179 | 6,970.6 | 5,703.4 | N | N | 6,302 | 6,301.2 | 6,301 | 6,300.8 | 6,300.6 | 6,302.4 | 6,302.8 | 6,303 | 6,303.2 | 6,303.8 | 5 | 1 | 1 | 3 | 1 | 1 | 3 | 6 | 2 | 1 | SG01 | 1 | -34.6 | -0.0055 | ICL1 | 0 | 6,313.178 | -0.0833 | -2 | 0.0105 | 1.5462 | 10,037 | 9,775 | 2022-07-22T10:18:35 |
IC2208 | 6,328.2 | 6,302.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 19,919 | 3,781,600 | 25,150,431,320 | 93,001 | 84,820 | -8,181 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,302 | 6,301.2 | 6,301 | 6,300.8 | 6,300.6 | 6,302.8 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 5 | 1 | 1 | 3 | 1 | 1 | 6 | 2 | 1 | 1 | SG01 | 1 | -34.2 | -0.0054 | ICL1 | -2 | 6,313.176 | 0 | 0 | 0.0105 | 1.5464 | 10,037 | 9,778 | 2022-07-22T10:18:35.500000 |
IC2208 | 6,328.2 | 6,303 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,921 | 2,521,160 | 25,152,952,480 | 93,001 | 84,818 | -8,183 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,302.8 | 6,302 | 6,301.2 | 6,301 | 6,300.8 | 6,303 | 6,303.2 | 6,303.8 | 6,304 | 6,304.4 | 1 | 5 | 1 | 1 | 3 | 5 | 2 | 1 | 1 | 1 | SG01 | 1 | -34 | -0.0054 | ICL1 | -2 | 6,313.175 | 0.0476 | 1 | 0.0105 | 1.5465 | 10,037 | 9,780 | 2022-07-22T10:18:36 |
IC2208 | 6,328.2 | 6,302 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 12 | 19,933 | 15,126,200 | 25,168,078,680 | 93,001 | 84,812 | -8,189 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,301.2 | 6,301 | 6,300.8 | 6,300.6 | 6,298.6 | 6,302 | 6,303.2 | 6,303.8 | 6,304 | 6,304.4 | 1 | 1 | 2 | 1 | 1 | 15 | 2 | 1 | 1 | 1 | SG01 | 1 | -35 | -0.0055 | ICL1 | -6 | 6,313.169 | -0.5385 | -14 | 0.0105 | 1.5475 | 10,049 | 9,780 | 2022-07-22T10:18:36.500000 |
IC2208 | 6,328.2 | 6,301.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 11 | 19,944 | 13,864,360 | 25,181,943,040 | 93,001 | 84,810 | -8,191 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,301.6 | 6,301.4 | 6,301.2 | 6,301 | 6,300.8 | 6,302 | 6,303.2 | 6,303.8 | 6,304 | 6,304.4 | 2 | 4 | 1 | 1 | 2 | 5 | 2 | 1 | 1 | 1 | SG01 | 1 | -35.2 | -0.0056 | ICL1 | -2 | 6,313.163 | 0 | 0 | 0.0105 | 1.5483 | 10,049 | 9,791 | 2022-07-22T10:18:37 |
IC2208 | 6,328.2 | 6,302 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 19,949 | 6,302,000 | 25,188,245,040 | 93,001 | 84,806 | -8,195 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,302.8 | 6,302.6 | 6,302.4 | 6,302.2 | 6,302 | 6,303.2 | 6,303.6 | 6,303.8 | 6,304 | 6,304.4 | 2 | 5 | 2 | 7 | 8 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -35 | -0.0055 | ICL1 | -4 | 6,313.16 | 0.6 | 18 | 0.0105 | 1.5487 | 10,049 | 9,796 | 2022-07-22T10:18:37.500000 |
IC2208 | 6,328.2 | 6,303.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 19,952 | 3,782,000 | 25,192,027,040 | 93,001 | 84,804 | -8,197 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,303.6 | 6,303.4 | 6,303 | 6,302.4 | 6,302.2 | 6,303.8 | 6,304 | 6,304.4 | 6,305 | 6,305.4 | 1 | 1 | 2 | 2 | 6 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -33.4 | -0.0053 | ICL1 | -2 | 6,313.158 | 0.3333 | 6 | 0.0105 | 1.5489 | 10,049 | 9,799 | 2022-07-22T10:18:38 |
IC2208 | 6,328.2 | 6,304 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,954 | 2,521,560 | 25,194,548,600 | 93,001 | 84,802 | -8,199 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,303.6 | 6,303.4 | 6,302.4 | 6,302 | 6,301.8 | 6,304.4 | 6,305 | 6,305.4 | 6,305.6 | 6,306 | 1 | 1 | 2 | 4 | 5 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -33 | -0.0052 | ICL1 | -2 | 6,313.157 | 0.3684 | 7 | 0.0105 | 1.5491 | 10,049 | 9,801 | 2022-07-22T10:18:38.500000 |
IC2208 | 6,328.2 | 6,304.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,956 | 2,521,720 | 25,197,070,320 | 93,001 | 84,801 | -8,200 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,303.6 | 6,303.4 | 6,303.2 | 6,302 | 6,301.8 | 6,305 | 6,305.4 | 6,305.6 | 6,306 | 6,306.6 | 1 | 1 | 1 | 4 | 5 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -32.8 | -0.0052 | ICL1 | -1 | 6,313.157 | 0.3333 | 6 | 0.0105 | 1.5493 | 10,049 | 9,803 | 2022-07-22T10:18:39 |
IC2208 | 6,328.2 | 6,303.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,958 | 2,521,480 | 25,199,591,800 | 93,001 | 84,802 | -8,199 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,303.4 | 6,303.2 | 6,302 | 6,301.8 | 6,301.4 | 6,305 | 6,305.4 | 6,305.6 | 6,306.6 | 6,307.4 | 1 | 1 | 4 | 5 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -33.4 | -0.0053 | ICL1 | 1 | 6,313.156 | 0.4 | 8 | 0.0105 | 1.5494 | 10,051 | 9,803 | 2022-07-22T10:18:39.500000 |
IC2208 | 6,328.2 | 6,303.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,958 | 0 | 25,199,591,800 | 93,001 | 84,802 | -8,199 | 6,970.6 | 5,703.4 | N | N | 6,303.8 | 6,303.6 | 6,303.4 | 6,303.2 | 6,302 | 6,304.8 | 6,305 | 6,305.4 | 6,305.6 | 6,306.6 | 1 | 5 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -33.4 | -0.0053 | ICL1 | 0 | 6,313.156 | 0.3684 | 7 | 0.0105 | 1.5494 | 10,051 | 9,803 | 2022-07-22T10:18:40 |
IC2208 | 6,328.2 | 6,304.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 19,962 | 5,043,720 | 25,204,635,520 | 93,001 | 84,804 | -8,197 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,304.2 | 6,304 | 6,303.8 | 6,303.6 | 6,303.4 | 6,305 | 6,305.4 | 6,305.6 | 6,306.6 | 6,307.4 | 2 | 2 | 2 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -32.4 | -0.0051 | ICL1 | 2 | 6,313.154 | 0.2941 | 5 | 0.0105 | 1.5497 | 10,051 | 9,807 | 2022-07-22T10:18:40.500000 |
IC2208 | 6,328.2 | 6,305 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 19,965 | 3,783,000 | 25,208,418,520 | 93,001 | 84,804 | -8,197 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,304.4 | 6,304.2 | 6,303.8 | 6,303.6 | 6,303.4 | 6,305.4 | 6,305.6 | 6,306.6 | 6,307.4 | 6,307.6 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -32 | -0.005 | ICL1 | 0 | 6,313.153 | 0.2308 | 3 | 0.0105 | 1.55 | 10,051 | 9,810 | 2022-07-22T10:18:41 |
IC2208 | 6,328.2 | 6,305 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,965 | 0 | 25,208,418,520 | 93,001 | 84,804 | -8,197 | 6,970.6 | 5,703.4 | N | N | 6,304.8 | 6,304.4 | 6,304.2 | 6,303.6 | 6,303.4 | 6,305 | 6,305.4 | 6,305.6 | 6,306.6 | 6,307.4 | 3 | 3 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -32 | -0.005 | ICL1 | 0 | 6,313.153 | 0.2941 | 5 | 0.0105 | 1.55 | 10,051 | 9,810 | 2022-07-22T10:18:41.500000 |
IC2208 | 6,328.2 | 6,305.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 19,968 | 3,783,040 | 25,212,201,560 | 93,001 | 84,803 | -8,198 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,304.8 | 6,304.4 | 6,304.2 | 6,303.6 | 6,303.4 | 6,305.4 | 6,305.6 | 6,306.6 | 6,307.4 | 6,307.6 | 1 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -31.8 | -0.005 | ICL1 | -1 | 6,313.151 | 0.2857 | 4 | 0.0105 | 1.5502 | 10,051 | 9,813 | 2022-07-22T10:18:42 |
IC2208 | 6,328.2 | 6,305.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 19,971 | 3,783,240 | 25,215,984,800 | 93,001 | 84,803 | -8,198 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,305.4 | 6,304.8 | 6,304.4 | 6,304.2 | 6,303.6 | 6,305.6 | 6,306.6 | 6,307.4 | 6,307.6 | 6,307.8 | 2 | 1 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -31.6 | -0.005 | ICL1 | 0 | 6,313.15 | 0.3333 | 5 | 0.0105 | 1.5504 | 10,051 | 9,816 | 2022-07-22T10:18:42.500000 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,973 | 2,522,240 | 25,218,507,040 | 93,001 | 84,803 | -8,198 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,305.6 | 6,305.4 | 6,304.4 | 6,304.2 | 6,303.6 | 6,306.6 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308.2 | 2 | 2 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -31.4 | -0.005 | ICL1 | 0 | 6,313.15 | 0.3333 | 5 | 0.0105 | 1.5506 | 10,051 | 9,818 | 2022-07-22T10:18:43 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,973 | 0 | 25,218,507,040 | 93,001 | 84,803 | -8,198 | 6,970.6 | 5,703.4 | N | N | 6,305.4 | 6,304.4 | 6,304.2 | 6,303.6 | 6,303.4 | 6,306.4 | 6,306.6 | 6,307.4 | 6,307.6 | 6,307.8 | 2 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -31.4 | -0.005 | ICL1 | 0 | 6,313.15 | 0.2857 | 4 | 0.0105 | 1.5506 | 10,051 | 9,818 | 2022-07-22T10:18:43.500000 |
IC2208 | 6,328.2 | 6,305.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,974 | 1,261,120 | 25,219,768,160 | 93,001 | 84,802 | -8,199 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,305.6 | 6,305.4 | 6,304.4 | 6,304.2 | 6,303.6 | 6,306.4 | 6,306.6 | 6,307.4 | 6,307.6 | 6,307.8 | 2 | 2 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | -31.4 | -0.005 | ICL1 | -1 | 6,313.149 | 0 | 0 | 0.0105 | 1.5507 | 10,052 | 9,818 | 2022-07-22T10:18:44 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 19,978 | 5,044,800 | 25,224,812,960 | 93,001 | 84,800 | -8,201 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,305.4 | 6,304.4 | 6,304.2 | 6,303.6 | 6,303.4 | 6,306.4 | 6,306.6 | 6,307.4 | 6,307.6 | 6,307.8 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | -2 | 6,313.148 | 0.0769 | 1 | 0.0105 | 1.551 | 10,052 | 9,822 | 2022-07-22T10:18:44.500000 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,980 | 2,522,560 | 25,227,335,520 | 93,001 | 84,799 | -8,202 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,305.6 | 6,305.4 | 6,304.4 | 6,304.2 | 6,303.6 | 6,306.6 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308.2 | 3 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | -1 | 6,313.147 | 0.2 | 3 | 0.0105 | 1.5511 | 10,052 | 9,824 | 2022-07-22T10:18:45 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,980 | 0 | 25,227,335,520 | 93,001 | 84,799 | -8,202 | 6,970.6 | 5,703.4 | N | N | 6,306 | 6,305.8 | 6,305.6 | 6,305.4 | 6,304.4 | 6,306.6 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308.2 | 2 | 2 | 3 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,313.147 | 0.25 | 4 | 0.0105 | 1.5511 | 10,052 | 9,824 | 2022-07-22T10:18:45.500000 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 19,983 | 3,784,000 | 25,231,119,520 | 93,001 | 84,800 | -8,201 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,306.2 | 6,305.6 | 6,305.4 | 6,304.4 | 6,304.2 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308.2 | 6,308.4 | 6 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | 1 | 6,313.146 | 0.1 | 2 | 0.0105 | 1.5514 | 10,052 | 9,827 | 2022-07-22T10:18:46 |
IC2208 | 6,328.2 | 6,306.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 19,983 | 0 | 25,231,119,520 | 93,001 | 84,800 | -8,201 | 6,970.6 | 5,703.4 | N | N | 6,306.6 | 6,306.2 | 6,305.6 | 6,305.4 | 6,304.4 | 6,307.2 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308.2 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.2 | -0.0048 | ICL1 | 0 | 6,313.146 | 0.3333 | 5 | 0.0105 | 1.5514 | 10,052 | 9,827 | 2022-07-22T10:18:46.500000 |
IC2208 | 6,328.2 | 6,306.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 19,984 | 1,261,320 | 25,232,380,840 | 93,001 | 84,800 | -8,201 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,306.2 | 6,305.6 | 6,305.4 | 6,303.2 | 6,302 | 6,306.6 | 6,307.2 | 6,307.4 | 6,307.6 | 6,307.8 | 5 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -30.4 | -0.0048 | ICL1 | 0 | 6,313.146 | 0.375 | 6 | 0.0105 | 1.5514 | 10,053 | 9,827 | 2022-07-22T10:18:47 |
IC2208 | 6,328.2 | 6,306.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,986 | 2,522,640 | 25,234,903,480 | 93,001 | 84,801 | -8,200 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,306.6 | 6,305.6 | 6,305.4 | 6,303.2 | 6,302 | 6,307.2 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308.2 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -30.4 | -0.0048 | ICL1 | 1 | 6,313.145 | 0.0769 | 1 | 0.0105 | 1.5516 | 10,053 | 9,829 | 2022-07-22T10:18:47.500000 |
IC2208 | 6,328.2 | 6,306.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,988 | 2,522,640 | 25,237,426,120 | 93,001 | 84,799 | -8,202 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,305.6 | 6,305.4 | 6,303.2 | 6,302 | 6,301.4 | 6,306.2 | 6,306.4 | 6,306.6 | 6,307.2 | 6,307.4 | 1 | 2 | 2 | 1 | 3 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | -30.4 | -0.0048 | ICL1 | -2 | 6,313.144 | 0.0588 | 1 | 0.0105 | 1.5517 | 10,055 | 9,829 | 2022-07-22T10:18:48 |
IC2208 | 6,328.2 | 6,306.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 19,990 | 2,522,560 | 25,239,948,680 | 93,001 | 84,799 | -8,202 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,305.6 | 6,305.4 | 6,303.2 | 6,302 | 6,301.4 | 6,307.2 | 6,307.4 | 6,307.6 | 6,307.8 | 6,308.2 | 1 | 2 | 2 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -30.6 | -0.0048 | ICL1 | 0 | 6,313.144 | 0.2 | 3 | 0.0105 | 1.5519 | 10,055 | 9,831 | 2022-07-22T10:18:48.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.