Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,321.2
6,347
6,280.2
0
6,337
0
6,310.2
5
22,142
6,321,200
27,957,330,680
93,001
84,658
-8,343
6,970.6
5,703.4
S
双平仓
6,320.2
6,319.8
6,319.4
6,318.8
6,317.8
6,321.2
6,321.4
6,321.6
6,322
6,322.6
7
13
2
5
2
1
1
1
1
3
SG01
1
-15.8
-0.0025
ICL1
-5
6,313.19
0.6111
22
0.0105
1.4777
11,029
10,994
2022-07-22T10:26:36.500000
IC2208
6,328.2
6,321.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,142
0
27,957,330,680
93,001
84,658
-8,343
6,970.6
5,703.4
N
N
6,320.4
6,320.2
6,319.8
6,319.4
6,318.8
6,321.2
6,321.4
6,321.6
6,322
6,322.6
1
8
13
2
5
1
1
1
1
3
SG01
1
-15.8
-0.0025
ICL1
0
6,313.19
0.6111
22
0.0105
1.4777
11,029
10,994
2022-07-22T10:26:37
IC2208
6,328.2
6,320.4
6,347
6,280.2
0
6,337
0
6,310.2
1
22,143
1,264,080
27,958,594,760
93,001
84,659
-8,342
6,970.6
5,703.4
S
双开仓
6,320.2
6,319.8
6,319.4
6,318.8
6,318
6,321
6,321.2
6,321.4
6,321.6
6,322
8
13
2
5
1
1
1
1
1
1
SG01
1
-16.6
-0.0026
ICL1
1
6,313.19
0.7059
24
0.0105
1.4778
11,030
10,994
2022-07-22T10:26:37.500000
IC2208
6,328.2
6,320.8
6,347
6,280.2
0
6,337
0
6,310.2
4
22,147
5,056,520
27,963,651,280
93,001
84,657
-8,344
6,970.6
5,703.4
B
空头平仓
6,320.8
6,320.2
6,319.8
6,319.4
6,318.8
6,321
6,321.2
6,321.4
6,321.6
6,322
2
6
13
2
5
1
2
1
1
1
SG01
1
-16.2
-0.0026
ICL1
-2
6,313.192
0.6471
22
0.0105
1.478
11,030
10,998
2022-07-22T10:26:38
IC2208
6,328.2
6,320.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,147
0
27,963,651,280
93,001
84,657
-8,344
6,970.6
5,703.4
N
N
6,320.8
6,320.2
6,319.8
6,319.4
6,318.8
6,321
6,321.2
6,321.4
6,321.6
6,321.8
2
6
13
2
5
1
2
1
1
1
SG01
1
-16.2
-0.0026
ICL1
0
6,313.192
0.6471
22
0.0105
1.478
11,030
10,998
2022-07-22T10:26:38.500000
IC2208
6,328.2
6,320.8
6,347
6,280.2
0
6,337
0
6,310.2
6
22,153
7,584,960
27,971,236,240
93,001
84,657
-8,344
6,970.6
5,703.4
S
空头换手
6,320.2
6,319.8
6,319.4
6,318.8
6,318
6,321
6,321.2
6,321.4
6,321.6
6,321.8
6
13
2
5
1
1
1
1
1
1
SG01
1
-16.2
-0.0026
ICL1
0
6,313.194
0.6875
22
0.0105
1.4784
11,036
10,998
2022-07-22T10:26:39
IC2208
6,328.2
6,320.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,155
2,528,080
27,973,764,320
93,001
84,656
-8,345
6,970.6
5,703.4
S
多头平仓
6,320.2
6,319.8
6,319.4
6,318.8
6,318
6,321
6,321.2
6,321.4
6,321.6
6,321.8
4
13
2
5
1
1
1
1
1
1
SG01
1
-16.8
-0.0027
ICL1
-1
6,313.194
0.6667
20
0.0105
1.4786
11,038
10,998
2022-07-22T10:26:39.500000
IC2208
6,328.2
6,321
6,347
6,280.2
0
6,337
0
6,310.2
3
22,158
3,792,400
27,977,556,720
93,001
84,655
-8,346
6,970.6
5,703.4
B
空头平仓
6,320.2
6,319.8
6,319.4
6,318.8
6,318
6,321.2
6,321.4
6,321.6
6,321.8
6,322
3
13
2
5
1
1
1
1
2
1
SG01
1
-16
-0.0025
ICL1
-1
6,313.195
0.6
18
0.0105
1.4788
11,038
11,001
2022-07-22T10:26:40
IC2208
6,328.2
6,321
6,347
6,280.2
0
6,337
0
6,310.2
0
22,158
0
27,977,556,720
93,001
84,655
-8,346
6,970.6
5,703.4
N
N
6,320.2
6,319.8
6,319.4
6,318.8
6,318
6,321
6,321.2
6,321.4
6,321.6
6,321.8
3
13
2
5
1
5
2
1
1
2
SG01
1
-16
-0.0025
ICL1
0
6,313.195
0.3714
13
0.0105
1.4788
11,038
11,001
2022-07-22T10:26:40.500000
IC2208
6,328.2
6,320.2
6,347
6,280.2
0
6,337
0
6,310.2
3
22,161
3,792,120
27,981,348,840
93,001
84,655
-8,346
6,970.6
5,703.4
S
空头换手
6,319.8
6,319.4
6,318.8
6,317.8
6,317.6
6,320
6,320.2
6,320.8
6,321
6,321.2
13
2
5
2
2
2
1
2
5
2
SG01
1
-16.8
-0.0027
ICL1
0
6,313.196
0.3333
12
0.0105
1.479
11,041
11,001
2022-07-22T10:26:41
IC2208
6,328.2
6,320.2
6,347
6,280.2
0
6,337
0
6,310.2
17
22,178
21,487,320
28,002,836,160
93,001
84,659
-8,342
6,970.6
5,703.4
B
多头开仓
6,318.8
6,317.8
6,317.6
6,317.4
6,317.2
6,320.8
6,321
6,321.2
6,321.4
6,321.6
5
2
2
1
1
2
4
2
2
1
SG01
1
-16.8
-0.0027
ICL1
4
6,313.201
0
0
0.0105
1.4801
11,041
11,018
2022-07-22T10:26:41.500000
IC2208
6,328.2
6,319
6,347
6,280.2
0
6,337
0
6,310.2
2
22,180
2,527,600
28,005,363,760
93,001
84,657
-8,344
6,970.6
5,703.4
S
双平仓
6,318.8
6,317.6
6,317.4
6,317.2
6,316
6,319.8
6,320.4
6,320.6
6,320.8
6,321
5
2
1
1
1
2
2
6
5
1
SG01
1
-18
-0.0028
ICL1
-2
6,313.202
-0.2308
-6
0.0105
1.4802
11,043
11,018
2022-07-22T10:26:42
IC2208
6,328.2
6,318.8
6,347
6,280.2
0
6,337
0
6,310.2
5
22,185
6,318,800
28,011,682,560
93,001
84,653
-8,348
6,970.6
5,703.4
S
多头平仓
6,317.6
6,317.4
6,317.2
6,316
6,315.6
6,319.4
6,319.6
6,319.8
6,320.4
6,320.6
1
1
1
1
1
2
1
1
2
5
SG01
1
-18.2
-0.0029
ICL1
-4
6,313.203
-0.375
-6
0.0105
1.4806
11,048
11,018
2022-07-22T10:26:42.500000
IC2208
6,328.2
6,319.2
6,347
6,280.2
0
6,337
0
6,310.2
8
22,193
10,110,720
28,021,793,280
93,001
84,652
-8,349
6,970.6
5,703.4
B
空头平仓
6,317.8
6,317.6
6,317.2
6,316
6,315.6
6,319.6
6,320.4
6,320.6
6,320.8
6,321.2
3
1
1
1
1
1
1
2
1
1
SG01
1
-17.8
-0.0028
ICL1
-1
6,313.205
0.0769
1
0.0105
1.4811
11,048
11,026
2022-07-22T10:26:43
IC2208
6,328.2
6,319.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,193
0
28,021,793,280
93,001
84,652
-8,349
6,970.6
5,703.4
N
N
6,318.6
6,318
6,317.8
6,317.6
6,317.2
6,319.4
6,320.4
6,320.6
6,320.8
6,321.2
1
3
2
1
1
1
1
2
1
1
SG01
1
-17.8
-0.0028
ICL1
0
6,313.205
0.1429
2
0.0105
1.4811
11,048
11,026
2022-07-22T10:26:43.500000
IC2208
6,328.2
6,319.4
6,347
6,280.2
0
6,337
0
6,310.2
1
22,194
1,263,880
28,023,057,160
93,001
84,652
-8,349
6,970.6
5,703.4
B
多头换手
6,319.4
6,319.2
6,318.6
6,318
6,317.8
6,320.4
6,320.6
6,320.8
6,321.2
6,321.4
1
1
1
2
2
1
2
1
1
2
SG01
1
-17.6
-0.0028
ICL1
0
6,313.206
0
0
0.0105
1.4812
11,048
11,027
2022-07-22T10:26:44
IC2208
6,328.2
6,318.6
6,347
6,280.2
0
6,337
0
6,310.2
2
22,196
2,527,560
28,025,584,720
93,001
84,650
-8,351
6,970.6
5,703.4
S
双平仓
6,318
6,317.8
6,317.6
6,317.2
6,316.4
6,318.4
6,318.8
6,319
6,319.2
6,319.4
1
2
1
1
1
1
1
2
6
12
SG01
1
-18.4
-0.0029
ICL1
-2
6,313.206
-0.5714
-16
0.0105
1.4813
11,050
11,027
2022-07-22T10:26:44.500000
IC2208
6,328.2
6,317.4
6,347
6,280.2
0
6,337
0
6,310.2
13
22,209
16,423,440
28,042,008,160
93,001
84,645
-8,356
6,970.6
5,703.4
S
多头平仓
6,315.2
6,314.2
6,313
6,312.6
6,311.4
6,317.2
6,317.4
6,317.8
6,318
6,318.4
2
2
1
2
1
12
2
2
3
5
SG01
1
-19.6
-0.0031
ICL1
-5
6,313.208
-0.5
-16
0.0105
1.4822
11,063
11,027
2022-07-22T10:26:45
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
7
22,216
8,841,040
28,050,849,200
93,001
84,646
-8,355
6,970.6
5,703.4
S
空头开仓
6,313
6,312.6
6,311.4
6,311
6,310.4
6,314.2
6,314.8
6,315.2
6,316.8
6,317
1
2
1
1
1
9
2
1
1
6
SG01
1
-22.8
-0.0036
ICL1
1
6,313.209
-0.52
-13
0.0105
1.4826
11,070
11,027
2022-07-22T10:26:45.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
18
22,234
22,731,920
28,073,581,120
93,001
84,641
-8,360
6,970.6
5,703.4
B
空头平仓
6,314.2
6,314
6,313.4
6,313.2
6,313
6,316.4
6,317
6,317.4
6,318
6,318.6
2
3
3
5
1
1
3
1
2
1
SG01
1
-22.8
-0.0036
ICL1
-5
6,313.21
0.2727
6
0.0105
1.4838
11,070
11,045
2022-07-22T10:26:46
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,234
0
28,073,581,120
93,001
84,641
-8,360
6,970.6
5,703.4
N
N
6,314.6
6,314.4
6,314.2
6,314
6,313.4
6,315
6,315.2
6,316.2
6,316.4
6,317
2
3
2
3
3
1
2
2
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.21
0.3
6
0.0105
1.4838
11,070
11,045
2022-07-22T10:26:46.500000
IC2208
6,328.2
6,315.2
6,347
6,280.2
0
6,337
0
6,310.2
4
22,238
5,052,120
28,078,633,240
93,001
84,641
-8,360
6,970.6
5,703.4
B
多头换手
6,315.4
6,315
6,314.8
6,314.6
6,314.4
6,316.2
6,316.4
6,317
6,317.4
6,318
2
2
2
3
1
2
1
1
1
2
SG01
1
-21.8
-0.0034
ICL1
0
6,313.21
0.1765
3
0.0105
1.4841
11,070
11,049
2022-07-22T10:26:47
IC2208
6,328.2
6,316.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,240
2,526,320
28,081,159,560
93,001
84,639
-8,362
6,970.6
5,703.4
B
双平仓
6,315.6
6,315.4
6,315
6,314.8
6,314.6
6,316
6,317
6,317.4
6,318
6,318.2
1
2
1
2
1
1
1
1
2
2
SG01
1
-20.8
-0.0033
ICL1
-2
6,313.21
0
0
0.0105
1.4842
11,070
11,051
2022-07-22T10:26:47.500000
IC2208
6,328.2
6,316.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,242
2,526,480
28,083,686,040
93,001
84,638
-8,363
6,970.6
5,703.4
B
空头平仓
6,316
6,315.4
6,315
6,314.8
6,313.4
6,317
6,317.4
6,318
6,318.2
6,318.6
4
1
1
2
2
1
1
2
2
1
SG01
1
-20.8
-0.0033
ICL1
-1
6,313.211
0.1765
3
0.0105
1.4844
11,070
11,053
2022-07-22T10:26:48
IC2208
6,328.2
6,316
6,347
6,280.2
0
6,337
0
6,310.2
3
22,245
3,789,600
28,087,475,640
93,001
84,638
-8,363
6,970.6
5,703.4
S
空头换手
6,316.2
6,315
6,314.8
6,313.4
6,313
6,316.8
6,317
6,318
6,318.2
6,318.6
2
1
2
2
1
1
1
2
2
1
SG01
1
-21
-0.0033
ICL1
0
6,313.211
0.0667
1
0.0105
1.4846
11,073
11,053
2022-07-22T10:26:48.500000
IC2208
6,328.2
6,316.2
6,347
6,280.2
0
6,337
0
6,310.2
1
22,246
1,263,240
28,088,738,880
93,001
84,639
-8,362
6,970.6
5,703.4
S
双开仓
6,316.2
6,315
6,314.8
6,313.4
6,313
6,316.8
6,317
6,318
6,318.2
6,318.6
1
1
2
2
1
1
1
2
2
1
SG01
1
-20.8
-0.0033
ICL1
1
6,313.211
0
0
0.0105
1.4846
11,074
11,053
2022-07-22T10:26:49
IC2208
6,328.2
6,316.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,246
0
28,088,738,880
93,001
84,639
-8,362
6,970.6
5,703.4
N
N
6,316.2
6,315
6,314.8
6,313.4
6,313
6,316.8
6,318
6,318.2
6,318.6
6,319
1
1
2
2
1
1
2
2
1
1
SG01
1
-20.8
-0.0033
ICL1
0
6,313.211
0
0
0.0105
1.4846
11,074
11,053
2022-07-22T10:26:49.500000
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
3
22,249
3,790,080
28,092,528,960
93,001
84,637
-8,364
6,970.6
5,703.4
B
空头平仓
6,316.4
6,316.2
6,315
6,314.8
6,313.4
6,318
6,318.2
6,318.6
6,319
6,319.4
3
1
1
2
2
1
2
1
1
1
SG01
1
-20.2
-0.0032
ICL1
-2
6,313.212
0.2
3
0.0105
1.4848
11,074
11,056
2022-07-22T10:26:50
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,249
0
28,092,528,960
93,001
84,637
-8,364
6,970.6
5,703.4
N
N
6,316.6
6,316.4
6,316.2
6,315
6,313
6,318
6,318.2
6,318.6
6,319
6,319.4
3
1
1
1
1
1
2
1
1
1
SG01
1
-20.2
-0.0032
ICL1
0
6,313.212
0.0769
1
0.0105
1.4848
11,074
11,056
2022-07-22T10:26:50.500000
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,249
0
28,092,528,960
93,001
84,637
-8,364
6,970.6
5,703.4
N
N
6,317.2
6,316.8
6,316.6
6,316.2
6,315
6,318
6,318.2
6,318.6
6,318.8
6,319.4
1
2
2
1
1
1
1
1
1
1
SG01
1
-20.2
-0.0032
ICL1
0
6,313.212
0.1667
2
0.0105
1.4848
11,074
11,056
2022-07-22T10:26:51
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,249
0
28,092,528,960
93,001
84,637
-8,364
6,970.6
5,703.4
N
N
6,317.2
6,316.8
6,316.6
6,313
6,312.8
6,318
6,318.2
6,318.6
6,318.8
6,319.4
1
3
2
1
1
1
1
1
1
1
SG01
1
-20.2
-0.0032
ICL1
0
6,313.212
0.2308
3
0.0105
1.4848
11,074
11,056
2022-07-22T10:26:51.500000
IC2208
6,328.2
6,317
6,347
6,280.2
0
6,337
0
6,310.2
1
22,250
1,263,400
28,093,792,360
93,001
84,636
-8,365
6,970.6
5,703.4
S
双平仓
6,316.8
6,316.6
6,313
6,312.8
6,312.6
6,317.2
6,317.8
6,318
6,318.2
6,318.6
2
2
1
1
1
2
1
1
1
1
SG01
1
-20
-0.0032
ICL1
-1
6,313.212
0.0769
1
0.0105
1.4849
11,075
11,056
2022-07-22T10:26:52
IC2208
6,328.2
6,317
6,347
6,280.2
0
6,337
0
6,310.2
0
22,250
0
28,093,792,360
93,001
84,636
-8,365
6,970.6
5,703.4
N
N
6,317
6,316.8
6,313
6,312.8
6,312.6
6,317.2
6,317.6
6,317.8
6,318
6,318.6
1
2
1
1
1
1
1
1
1
1
SG01
1
-20
-0.0032
ICL1
0
6,313.212
0.0909
1
0.0105
1.4849
11,075
11,056
2022-07-22T10:26:52.500000
IC2208
6,328.2
6,317
6,347
6,280.2
0
6,337
0
6,310.2
0
22,250
0
28,093,792,360
93,001
84,636
-8,365
6,970.6
5,703.4
N
N
6,317
6,316.8
6,313
6,312.8
6,312.6
6,317.2
6,317.6
6,317.8
6,318
6,318.6
1
2
1
1
1
1
1
1
1
1
SG01
1
-20
-0.0032
ICL1
0
6,313.212
0.0909
1
0.0105
1.4849
11,075
11,056
2022-07-22T10:26:53
IC2208
6,328.2
6,317
6,347
6,280.2
0
6,337
0
6,310.2
2
22,252
2,526,800
28,096,319,160
93,001
84,636
-8,365
6,970.6
5,703.4
S
空头换手
6,316.8
6,313
6,312.8
6,312.6
6,311.4
6,317
6,317.2
6,317.6
6,317.8
6,318
2
1
1
1
1
1
1
1
1
1
SG01
1
-20
-0.0032
ICL1
0
6,313.212
0.0909
1
0.0105
1.485
11,077
11,056
2022-07-22T10:26:53.500000
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,254
2,526,720
28,098,845,880
93,001
84,634
-8,367
6,970.6
5,703.4
S
双平仓
6,313
6,312.8
6,312.6
6,311.4
6,311
6,316.2
6,316.6
6,316.8
6,317
6,317.2
1
1
1
1
1
1
2
2
2
1
SG01
1
-20.2
-0.0032
ICL1
-2
6,313.212
-0.2308
-3
0.0105
1.4852
11,079
11,056
2022-07-22T10:26:54
IC2208
6,328.2
6,317.2
6,347
6,280.2
0
6,337
0
6,310.2
6
22,260
7,579,600
28,106,425,480
93,001
84,630
-8,371
6,970.6
5,703.4
B
空头平仓
6,315.6
6,315
6,314.2
6,314
6,313.8
6,317.4
6,317.6
6,317.8
6,318
6,318.6
3
2
1
4
2
1
1
1
1
2
SG01
1
-19.8
-0.0031
ICL1
-4
6,313.213
0.3333
6
0.0105
1.4856
11,079
11,062
2022-07-22T10:26:54.500000
IC2208
6,328.2
6,315.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,261
1,263,160
28,107,688,640
93,001
84,631
-8,370
6,970.6
5,703.4
S
双开仓
6,315.8
6,314
6,313.4
6,313.2
6,313
6,317.4
6,317.6
6,317.8
6,318
6,318.6
3
1
2
1
1
1
1
1
1
2
SG01
1
-21.2
-0.0033
ICL1
1
6,313.213
0.1429
2
0.0105
1.4856
11,080
11,062
2022-07-22T10:26:55
IC2208
6,328.2
6,316.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,262
1,263,320
28,108,951,960
93,001
84,630
-8,371
6,970.6
5,703.4
B
双平仓
6,316
6,315.8
6,314
6,313.8
6,313.4
6,317.2
6,317.4
6,317.6
6,317.8
6,318.6
3
2
1
1
2
4
2
1
1
2
SG01
1
-20.4
-0.0032
ICL1
-1
6,313.214
-0.0526
-1
0.0105
1.4857
11,080
11,063
2022-07-22T10:26:55.500000
IC2208
6,328.2
6,317
6,347
6,280.2
0
6,337
0
6,310.2
1
22,263
1,263,400
28,110,215,360
93,001
84,631
-8,370
6,970.6
5,703.4
B
双开仓
6,316
6,315.8
6,314
6,313.4
6,313.2
6,317.2
6,317.4
6,317.6
6,317.8
6,318.6
3
2
1
2
1
5
2
3
1
2
SG01
1
-20
-0.0032
ICL1
1
6,313.214
-0.1818
-4
0.0105
1.4858
11,080
11,064
2022-07-22T10:26:56
IC2208
6,328.2
6,317
6,347
6,280.2
0
6,337
0
6,310.2
0
22,263
0
28,110,215,360
93,001
84,631
-8,370
6,970.6
5,703.4
N
N
6,316.2
6,314
6,313.4
6,313.2
6,313
6,317.2
6,317.4
6,317.6
6,317.8
6,318.6
3
1
2
1
1
2
2
3
1
2
SG01
1
-20
-0.0032
ICL1
0
6,313.214
-0.1111
-2
0.0105
1.4858
11,080
11,064
2022-07-22T10:26:56.500000
IC2208
6,328.2
6,317
6,347
6,280.2
0
6,337
0
6,310.2
0
22,263
0
28,110,215,360
93,001
84,631
-8,370
6,970.6
5,703.4
N
N
6,315
6,314
6,313.4
6,313
6,312.8
6,317.2
6,317.4
6,317.6
6,317.8
6,318.6
1
1
2
1
1
3
2
3
1
2
SG01
1
-20
-0.0032
ICL1
0
6,313.214
-0.2941
-5
0.0105
1.4858
11,080
11,064
2022-07-22T10:26:57
IC2208
6,328.2
6,317
6,347
6,280.2
0
6,337
0
6,310.2
0
22,263
0
28,110,215,360
93,001
84,631
-8,370
6,970.6
5,703.4
N
N
6,315.4
6,315.2
6,315
6,314.2
6,314
6,316.8
6,317
6,317.2
6,317.4
6,317.6
1
2
1
2
1
1
2
1
2
3
SG01
1
-20
-0.0032
ICL1
0
6,313.214
-0.125
-2
0.0105
1.4858
11,080
11,064
2022-07-22T10:26:57.500000
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
3
22,266
3,790,080
28,114,005,440
93,001
84,630
-8,371
6,970.6
5,703.4
B
空头平仓
6,316.2
6,316
6,315.6
6,315.4
6,315.2
6,316.6
6,317
6,317.4
6,317.6
6,317.8
2
3
4
1
2
1
2
2
1
1
SG01
1
-20.2
-0.0032
ICL1
-1
6,313.214
0.2632
5
0.0105
1.486
11,080
11,067
2022-07-22T10:26:58
IC2208
6,328.2
6,317.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,268
2,526,760
28,116,532,200
93,001
84,630
-8,371
6,970.6
5,703.4
B
多头换手
6,317.2
6,316.6
6,316.4
6,316
6,315.6
6,317.6
6,317.8
6,318.4
6,318.6
6,319.6
2
3
2
3
4
1
1
1
1
2
SG01
1
-19.8
-0.0031
ICL1
0
6,313.215
0.4
8
0.0105
1.4861
11,080
11,069
2022-07-22T10:26:58.500000
IC2208
6,328.2
6,317.6
6,347
6,280.2
0
6,337
0
6,310.2
4
22,272
5,054,000
28,121,586,200
93,001
84,630
-8,371
6,970.6
5,703.4
B
多头换手
6,317.2
6,316.6
6,315.6
6,315.2
6,315
6,317.8
6,318.4
6,318.6
6,319.6
6,319.8
2
2
2
2
1
1
1
1
2
1
SG01
1
-19.4
-0.0031
ICL1
0
6,313.215
0.2
3
0.0105
1.4864
11,080
11,073
2022-07-22T10:26:59
IC2208
6,328.2
6,316.6
6,347
6,280.2
0
6,337
0
6,310.2
4
22,276
5,053,520
28,126,639,720
93,001
84,630
-8,371
6,970.6
5,703.4
S
空头换手
6,315.6
6,315.2
6,315
6,314
6,313.4
6,317.4
6,317.8
6,318.4
6,318.6
6,319.6
2
1
1
1
2
1
1
1
1
2
SG01
1
-20.4
-0.0032
ICL1
0
6,313.216
0.0769
1
0.0105
1.4867
11,084
11,073
2022-07-22T10:26:59.500000
IC2208
6,328.2
6,315.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,278
2,526,360
28,129,166,080
93,001
84,629
-8,372
6,970.6
5,703.4
S
多头平仓
6,315.6
6,315.2
6,315
6,314
6,313.4
6,317.4
6,317.8
6,318.4
6,318.6
6,319.2
5
1
1
1
2
2
1
1
1
1
SG01
1
-21.2
-0.0033
ICL1
-1
6,313.216
0.25
4
0.0105
1.4868
11,086
11,073
2022-07-22T10:27:00
IC2208
6,328.2
6,315.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,278
0
28,129,166,080
93,001
84,629
-8,372
6,970.6
5,703.4
N
N
6,316.2
6,315.6
6,315.2
6,315
6,314
6,317.2
6,317.4
6,317.8
6,318.4
6,318.6
3
2
1
1
1
1
1
1
1
1
SG01
1
-21.2
-0.0033
ICL1
0
6,313.216
0.2308
3
0.0105
1.4611
11,086
11,073
2022-07-22T10:27:00.500000
IC2208
6,328.2
6,315.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,279
1,263,120
28,130,429,200
93,001
84,629
-8,372
6,970.6
5,703.4
S
空头换手
6,315.6
6,315.2
6,315
6,314
6,313.4
6,317.2
6,317.4
6,317.8
6,318.2
6,318.6
1
1
1
1
2
1
1
1
1
1
SG01
1
-21.4
-0.0034
ICL1
0
6,313.216
0.0909
1
0.0105
1.4612
11,087
11,073
2022-07-22T10:27:01
IC2208
6,328.2
6,315.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,280
1,263,120
28,131,692,320
93,001
84,629
-8,372
6,970.6
5,703.4
S
空头换手
6,316.2
6,315.6
6,315.2
6,315
6,314
6,316.8
6,317
6,317.2
6,317.4
6,317.8
2
1
1
1
1
1
1
1
1
2
SG01
1
-21.4
-0.0034
ICL1
0
6,313.216
0
0
0.0105
1.4613
11,088
11,073
2022-07-22T10:27:01.500000
IC2208
6,328.2
6,316.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,282
2,526,480
28,134,218,800
93,001
84,629
-8,372
6,970.6
5,703.4
S
空头换手
6,316.4
6,315.6
6,315.2
6,315
6,314
6,316.8
6,317
6,317.2
6,317.4
6,317.8
1
2
1
1
1
1
1
1
1
2
SG01
1
-20.8
-0.0033
ICL1
0
6,313.217
0
0
0.0105
1.4614
11,090
11,073
2022-07-22T10:27:02
IC2208
6,328.2
6,316.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,282
0
28,134,218,800
93,001
84,629
-8,372
6,970.6
5,703.4
N
N
6,316.4
6,315.6
6,315.2
6,315
6,314
6,317
6,317.2
6,317.4
6,317.8
6,318.2
1
2
1
1
1
1
1
1
2
1
SG01
1
-20.8
-0.0033
ICL1
0
6,313.217
0
0
0.0105
1.4614
11,090
11,073
2022-07-22T10:27:02.500000
IC2208
6,328.2
6,316.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,283
1,263,320
28,135,482,120
93,001
84,629
-8,372
6,970.6
5,703.4
S
空头换手
6,316.4
6,315.6
6,315.2
6,315
6,314
6,316.8
6,317
6,317.4
6,317.8
6,318.2
1
2
1
1
1
2
1
1
2
1
SG01
1
-20.4
-0.0032
ICL1
0
6,313.217
-0.0769
-1
0.0105
1.4615
11,091
11,073
2022-07-22T10:27:03
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,285
2,526,640
28,138,008,760
93,001
84,630
-8,371
6,970.6
5,703.4
B
多头开仓
6,315.6
6,315.2
6,315
6,314
6,313.4
6,316.8
6,317
6,317.4
6,317.8
6,318.2
2
1
1
1
2
1
1
1
2
1
SG01
1
-20.2
-0.0032
ICL1
1
6,313.217
0.0769
1
0.0105
1.4616
11,091
11,075
2022-07-22T10:27:03.500000
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,285
0
28,138,008,760
93,001
84,630
-8,371
6,970.6
5,703.4
N
N
6,315.8
6,315.6
6,315.2
6,315
6,314
6,316.4
6,317
6,317.4
6,317.8
6,318
6
2
1
1
1
1
1
1
2
1
SG01
1
-20.2
-0.0032
ICL1
0
6,313.217
0.2941
5
0.0105
1.4616
11,091
11,075
2022-07-22T10:27:04
IC2208
6,328.2
6,316.4
6,347
6,280.2
0
6,337
0
6,310.2
2
22,287
2,526,560
28,140,535,320
93,001
84,628
-8,373
6,970.6
5,703.4
B
双平仓
6,316.6
6,316
6,315.8
6,315.6
6,315.2
6,317
6,317.4
6,317.8
6,318
6,318.6
2
5
3
2
1
1
1
2
1
1
SG01
1
-20.6
-0.0033
ICL1
-2
6,313.217
0.3684
7
0.0105
1.4617
11,091
11,077
2022-07-22T10:27:04.500000
IC2208
6,328.2
6,317
6,347
6,280.2
0
6,337
0
6,310.2
2
22,289
2,526,800
28,143,062,120
93,001
84,626
-8,375
6,970.6
5,703.4
B
双平仓
6,315.8
6,315.6
6,315.2
6,315
6,314
6,316.8
6,317.8
6,318
6,318.6
6,319
3
2
1
1
1
1
2
1
1
1
SG01
1
-20
-0.0032
ICL1
-2
6,313.218
0.1429
2
0.0105
1.4619
11,091
11,079
2022-07-22T10:27:05
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,290
1,263,360
28,144,325,480
93,001
84,626
-8,375
6,970.6
5,703.4
B
多头换手
6,315.8
6,315.6
6,315.2
6,315
6,314
6,317.8
6,318
6,318.6
6,319
6,319.2
6
2
1
1
1
2
1
1
1
1
SG01
1
-20.2
-0.0032
ICL1
0
6,313.218
0.2941
5
0.0105
1.4619
11,091
11,080
2022-07-22T10:27:05.500000
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,290
0
28,144,325,480
93,001
84,626
-8,375
6,970.6
5,703.4
N
N
6,315.8
6,315.6
6,315.2
6,315
6,314
6,316.8
6,317.6
6,317.8
6,318
6,318.6
6
2
1
1
1
2
4
3
1
1
SG01
1
-20.2
-0.0032
ICL1
0
6,313.218
0
0
0.0105
1.4619
11,091
11,080
2022-07-22T10:27:06
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,290
0
28,144,325,480
93,001
84,626
-8,375
6,970.6
5,703.4
N
N
6,315.6
6,315.2
6,315
6,314
6,313.4
6,316.8
6,317.6
6,317.8
6,318
6,319
2
1
5
1
2
2
4
3
1
1
SG01
1
-20.2
-0.0032
ICL1
0
6,313.218
0
0
0.0105
1.4619
11,091
11,080
2022-07-22T10:27:06.500000
IC2208
6,328.2
6,315.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,292
2,526,320
28,146,851,800
93,001
84,626
-8,375
6,970.6
5,703.4
S
空头换手
6,315.6
6,315.2
6,315
6,314
6,313.4
6,316.8
6,317.6
6,317.8
6,318
6,319
2
1
5
1
2
2
4
3
1
1
SG01
1
-21.2
-0.0033
ICL1
0
6,313.218
0
0
0.0105
1.4621
11,093
11,080
2022-07-22T10:27:07
IC2208
6,328.2
6,315.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,292
0
28,146,851,800
93,001
84,626
-8,375
6,970.6
5,703.4
N
N
6,315.6
6,315.2
6,315
6,314
6,313.4
6,316.6
6,316.8
6,317.6
6,317.8
6,319
2
1
5
1
2
4
2
2
4
1
SG01
1
-21.2
-0.0033
ICL1
0
6,313.218
-0.0833
-2
0.0105
1.4621
11,093
11,080
2022-07-22T10:27:07.500000
IC2208
6,328.2
6,316.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,293
1,263,320
28,148,115,120
93,001
84,625
-8,376
6,970.6
5,703.4
B
双平仓
6,315.8
6,315.6
6,315.2
6,315
6,314
6,316.4
6,316.6
6,316.8
6,317.6
6,317.8
1
1
1
5
1
2
1
2
19
4
SG01
1
-20.4
-0.0032
ICL1
-1
6,313.218
-0.5135
-19
0.0105
1.4621
11,093
11,081
2022-07-22T10:27:08
IC2208
6,328.2
6,316.6
6,347
6,280.2
0
6,337
0
6,310.2
2
22,295
2,526,640
28,150,641,760
93,001
84,625
-8,376
6,970.6
5,703.4
B
多头换手
6,315.6
6,315.2
6,315
6,314
6,313.4
6,316.2
6,316.4
6,316.6
6,316.8
6,317.6
1
1
5
1
2
1
2
1
2
19
SG01
1
-20.4
-0.0032
ICL1
0
6,313.219
-0.4286
-15
0.0105
1.4623
11,093
11,083
2022-07-22T10:27:08.500000
IC2208
6,328.2
6,316.4
6,347
6,280.2
0
6,337
0
6,310.2
3
22,298
3,789,840
28,154,431,600
93,001
84,624
-8,377
6,970.6
5,703.4
B
空头平仓
6,315.6
6,315.2
6,315
6,314
6,313.4
6,316.6
6,316.8
6,317.6
6,317.8
6,319
1
1
5
1
2
1
2
19
4
1
SG01
1
-20.6
-0.0033
ICL1
-1
6,313.219
-0.4595
-17
0.0105
1.4625
11,093
11,086
2022-07-22T10:27:09
IC2208
6,328.2
6,316.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,298
0
28,154,431,600
93,001
84,624
-8,377
6,970.6
5,703.4
N
N
6,315.6
6,315.2
6,315
6,314
6,313.4
6,316.6
6,316.8
6,317.6
6,317.8
6,319
1
1
5
1
2
2
2
19
4
1
SG01
1
-20.6
-0.0033
ICL1
0
6,313.219
-0.4737
-18
0.0105
1.4625
11,093
11,086
2022-07-22T10:27:09.500000
IC2208
6,328.2
6,316.4
6,347
6,280.2
0
6,337
0
6,310.2
2
22,300
2,526,400
28,156,958,000
93,001
84,623
-8,378
6,970.6
5,703.4
B
空头平仓
6,315.2
6,315
6,314
6,313.4
6,313
6,316.6
6,316.8
6,317.6
6,317.8
6,319
1
5
1
2
1
2
2
19
4
1
SG01
1
-20.6
-0.0033
ICL1
-1
6,313.219
-0.4737
-18
0.0105
1.4626
11,093
11,088
2022-07-22T10:27:10
IC2208
6,328.2
6,316.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,300
0
28,156,958,000
93,001
84,623
-8,378
6,970.6
5,703.4
N
N
6,315.2
6,315
6,314
6,313.4
6,313
6,316.6
6,316.8
6,317.6
6,317.8
6,319
4
5
1
2
1
3
2
20
3
1
SG01
1
-20.6
-0.0033
ICL1
0
6,313.219
-0.381
-16
0.0105
1.4626
11,093
11,088
2022-07-22T10:27:10.500000
IC2208
6,328.2
6,316.4
6,347
6,280.2
0
6,337
0
6,310.2
1
22,301
1,263,280
28,158,221,280
93,001
84,624
-8,377
6,970.6
5,703.4
B
双开仓
6,315.2
6,315
6,314
6,313.4
6,313
6,316.4
6,316.6
6,316.8
6,317.6
6,317.8
4
5
1
2
1
1
3
2
20
3
SG01
1
-20.6
-0.0033
ICL1
1
6,313.219
-0.381
-16
0.0105
1.4627
11,093
11,089
2022-07-22T10:27:11
IC2208
6,328.2
6,316.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,301
0
28,158,221,280
93,001
84,624
-8,377
6,970.6
5,703.4
N
N
6,315.2
6,315
6,314
6,313.4
6,313
6,316.4
6,316.6
6,316.8
6,317.6
6,317.8
4
5
1
2
1
1
3
2
20
3
SG01
1
-20.6
-0.0033
ICL1
0
6,313.219
-0.381
-16
0.0105
1.4627
11,093
11,089
2022-07-22T10:27:11.500000
IC2208
6,328.2
6,316.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,301
0
28,158,221,280
93,001
84,624
-8,377
6,970.6
5,703.4
N
N
6,315.2
6,315
6,314
6,313.4
6,313
6,316.2
6,316.4
6,316.6
6,316.8
6,317.6
4
5
1
2
1
2
1
3
2
20
SG01
1
-20.6
-0.0033
ICL1
0
6,313.219
-0.3659
-15
0.0105
1.4627
11,093
11,089
2022-07-22T10:27:12
IC2208
6,328.2
6,315.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,302
1,263,120
28,159,484,400
93,001
84,624
-8,377
6,970.6
5,703.4
S
空头换手
6,315.6
6,315.2
6,315
6,314
6,313.4
6,316
6,316.2
6,316.6
6,316.8
6,317.6
2
1
5
1
2
1
2
13
2
19
SG01
1
-21.4
-0.0034
ICL1
0
6,313.22
-0.5417
-26
0.0105
1.4627
11,094
11,089
2022-07-22T10:27:12.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
7
22,309
8,841,440
28,168,325,840
93,001
84,626
-8,375
6,970.6
5,703.4
S
空头开仓
6,315
6,314
6,313.4
6,313
6,312.8
6,315.6
6,316
6,316.2
6,316.6
6,316.8
4
1
2
1
1
3
1
2
13
2
SG01
1
-22
-0.0035
ICL1
2
6,313.22
-0.4
-12
0.0105
1.4632
11,101
11,089
2022-07-22T10:27:13
IC2208
6,328.2
6,315.6
6,347
6,280.2
0
6,337
0
6,310.2
5
22,314
6,315,240
28,174,641,080
93,001
84,621
-8,380
6,970.6
5,703.4
B
双平仓
6,315.4
6,315
6,313.4
6,313
6,312.8
6,316.2
6,316.6
6,316.8
6,317.4
6,317.6
3
1
1
1
1
2
13
2
1
18
SG01
1
-21.4
-0.0034
ICL1
-5
6,313.221
-0.6744
-29
0.0105
1.4635
11,101
11,094
2022-07-22T10:27:13.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
4
22,318
5,052,240
28,179,693,320
93,001
84,623
-8,378
6,970.6
5,703.4
S
空头开仓
6,313.4
6,313
6,312.8
6,312.6
6,311.6
6,315
6,315.4
6,315.6
6,316
6,316.2
1
1
1
1
1
1
1
1
3
3
SG01
1
-22
-0.0035
ICL1
2
6,313.221
-0.2857
-4
0.0105
1.4638
11,105
11,094
2022-07-22T10:27:14
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,319
1,262,960
28,180,956,280
93,001
84,624
-8,377
6,970.6
5,703.4
B
双开仓
6,314.8
6,314.2
6,313.6
6,313.4
6,313
6,315
6,315.4
6,315.6
6,316
6,316.2
2
2
4
1
1
1
1
1
4
5
SG01
1
-22.2
-0.0035
ICL1
1
6,313.221
-0.0909
-2
0.0105
1.4638
11,105
11,095
2022-07-22T10:27:14.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
5
22,324
6,314,800
28,187,271,080
93,001
84,625
-8,376
6,970.6
5,703.4
S
空头开仓
6,313.6
6,313.4
6,313
6,312.6
6,311.6
6,314.8
6,315
6,315.4
6,315.6
6,316
4
1
1
1
1
1
1
1
1
4
SG01
1
-22.2
-0.0035
ICL1
1
6,313.221
0
0
0.0105
1.4642
11,110
11,095
2022-07-22T10:27:15
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
2
22,326
2,525,880
28,189,796,960
93,001
84,626
-8,375
6,970.6
5,703.4
B
多头开仓
6,314.6
6,313.6
6,313
6,312.6
6,311.6
6,314.8
6,315
6,315.4
6,315.6
6,316
2
2
1
1
1
1
1
1
1
3
SG01
1
-22.4
-0.0035
ICL1
1
6,313.222
0
0
0.0105
1.4643
11,110
11,097
2022-07-22T10:27:15.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
2
22,328
2,525,840
28,192,322,800
93,001
84,628
-8,373
6,970.6
5,703.4
S
双开仓
6,313.6
6,313
6,312.6
6,311.6
6,311.2
6,314.2
6,315
6,315.4
6,315.6
6,316
2
1
1
1
1
1
1
1
1
2
SG01
1
-22.4
-0.0035
ICL1
2
6,313.222
0
0
0.0105
1.4644
11,112
11,097
2022-07-22T10:27:16
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
2
22,330
2,525,760
28,194,848,560
93,001
84,628
-8,373
6,970.6
5,703.4
B
多头换手
6,314.2
6,313.6
6,313
6,312.6
6,311.6
6,314.6
6,315
6,315.4
6,315.6
6,316
1
2
1
1
1
4
1
1
2
2
SG01
1
-22.4
-0.0035
ICL1
0
6,313.222
-0.25
-4
0.0105
1.4646
11,112
11,099
2022-07-22T10:27:16.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
1
22,331
1,262,840
28,196,111,400
93,001
84,628
-8,373
6,970.6
5,703.4
S
空头换手
6,313
6,312.6
6,311.6
6,311.2
6,311
6,314.4
6,314.6
6,315
6,315.4
6,315.6
1
1
1
1
1
1
4
1
1
2
SG01
1
-22.8
-0.0036
ICL1
0
6,313.222
-0.2857
-4
0.0105
1.4646
11,113
11,099
2022-07-22T10:27:17
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
1
22,332
1,262,840
28,197,374,240
93,001
84,628
-8,373
6,970.6
5,703.4
B
多头换手
6,313.6
6,313.2
6,313
6,312.6
6,311.6
6,314.2
6,314.4
6,314.6
6,315
6,315.2
3
1
1
1
1
2
1
4
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.222
-0.125
-2
0.0105
1.4647
11,113
11,100
2022-07-22T10:27:17.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
1
22,333
1,262,840
28,198,637,080
93,001
84,628
-8,373
6,970.6
5,703.4
B
多头换手
6,313.8
6,313.2
6,313
6,312.6
6,311.6
6,314.2
6,314.4
6,314.6
6,315
6,315.2
6
1
1
1
1
1
1
4
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.222
0.1111
2
0.0105
1.4648
11,113
11,101
2022-07-22T10:27:18
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
4
22,337
5,050,960
28,203,688,040
93,001
84,629
-8,372
6,970.6
5,703.4
S
空头开仓
6,312.6
6,311.6
6,311.2
6,311
6,310.4
6,312.8
6,313.2
6,313.8
6,314.2
6,314.6
1
1
1
1
1
1
1
1
1
4
SG01
1
-24
-0.0038
ICL1
1
6,313.222
-0.2308
-3
0.0105
1.465
11,117
11,101
2022-07-22T10:27:18.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
4
22,341
5,050,160
28,208,738,200
93,001
84,629
-8,372
6,970.6
5,703.4
S
空头换手
6,312.6
6,311.6
6,311.2
6,311
6,310.4
6,313.2
6,313.6
6,313.8
6,314.6
6,315
1
1
1
1
1
1
4
1
4
1
SG01
1
-24.4
-0.0039
ICL1
0
6,313.222
-0.375
-6
0.0105
1.4653
11,121
11,101
2022-07-22T10:27:19
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
4
22,345
5,050,240
28,213,788,440
93,001
84,631
-8,370
6,970.6
5,703.4
B
多头开仓
6,311.6
6,311.2
6,311
6,310.4
6,310.2
6,313
6,313.2
6,313.6
6,313.8
6,314.6
1
1
1
1
1
1
1
4
1
4
SG01
1
-24
-0.0038
ICL1
2
6,313.222
-0.375
-6
0.0105
1.4655
11,121
11,105
2022-07-22T10:27:19.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
0
22,345
0
28,213,788,440
93,001
84,631
-8,370
6,970.6
5,703.4
N
N
6,312
6,311.8
6,311.6
6,311.2
6,311
6,313
6,313.2
6,313.6
6,313.8
6,314.6
1
2
2
2
1
1
1
4
1
4
SG01
1
-24
-0.0038
ICL1
0
6,313.222
-0.1579
-3
0.0105
1.4655
11,121
11,105
2022-07-22T10:27:20
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
1
22,346
1,262,440
28,215,050,880
93,001
84,631
-8,370
6,970.6
5,703.4
S
空头换手
6,312.2
6,312
6,311.8
6,311.6
6,311.2
6,313
6,313.2
6,313.6
6,313.8
6,314.6
1
1
2
2
2
1
1
4
1
4
SG01
1
-24.8
-0.0039
ICL1
0
6,313.222
-0.1579
-3
0.0105
1.4656
11,122
11,105
2022-07-22T10:27:20.500000
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
1
22,347
1,262,440
28,216,313,320
93,001
84,630
-8,371
6,970.6
5,703.4
S
双平仓
6,312
6,311.8
6,311.6
6,311.2
6,311
6,312.8
6,313
6,313.2
6,313.6
6,313.8
1
2
2
2
1
1
1
1
4
1
SG01
1
-24.8
-0.0039
ICL1
-1
6,313.222
0
0
0.0105
1.4657
11,123
11,105
2022-07-22T10:27:21
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,347
0
28,216,313,320
93,001
84,630
-8,371
6,970.6
5,703.4
N
N
6,312
6,311.6
6,311.2
6,311
6,310.2
6,312.6
6,312.8
6,313
6,313.2
6,313.6
1
2
2
1
1
1
1
1
1
4
SG01
1
-24.8
-0.0039
ICL1
0
6,313.222
-0.0667
-1
0.0105
1.4657
11,123
11,105
2022-07-22T10:27:21.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
3
22,350
3,787,360
28,220,100,680
93,001
84,628
-8,373
6,970.6
5,703.4
S
多头平仓
6,311.6
6,311.2
6,311
6,310.2
6,310
6,312
6,312.2
6,312.4
6,312.6
6,312.8
2
2
1
1
6
4
1
1
2
1
SG01
1
-25
-0.0039
ICL1
-2
6,313.222
0.1429
3
0.0105
1.4659
11,126
11,105
2022-07-22T10:27:22
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,351
1,262,320
28,221,363,000
93,001
84,628
-8,373
6,970.6
5,703.4
S
空头换手
6,311.2
6,310.2
6,310
6,309.6
6,309.4
6,311.8
6,312
6,312.2
6,312.4
6,312.6
2
1
6
2
1
1
4
1
1
2
SG01
1
-25.4
-0.004
ICL1
0
6,313.222
0.1429
3
0.0105
1.4659
11,127
11,105
2022-07-22T10:27:22.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,352
1,262,360
28,222,625,360
93,001
84,628
-8,373
6,970.6
5,703.4
B
多头换手
6,311.2
6,310.2
6,310
6,309.6
6,309.4
6,312
6,312.2
6,312.6
6,313
6,313.4
3
1
6
2
1
4
1
2
1
1
SG01
1
-25.2
-0.004
ICL1
0
6,313.221
0.1818
4
0.0105
1.466
11,127
11,106
2022-07-22T10:27:23
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,352
0
28,222,625,360
93,001
84,628
-8,373
6,970.6
5,703.4
N
N
6,311.4
6,311.2
6,310.2
6,310
6,309.6
6,311.6
6,312
6,312.2
6,312.6
6,313
2
4
1
6
2
1
4
1
2
1
SG01
1
-25.2
-0.004
ICL1
0
6,313.221
0.25
6
0.0105
1.466
11,127
11,106
2022-07-22T10:27:23.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
7
22,359
8,836,720
28,231,462,080
93,001
84,626
-8,375
6,970.6
5,703.4
B
空头平仓
6,311.6
6,311.2
6,310.2
6,310
6,309.6
6,312.2
6,312.6
6,313
6,313.4
6,313.6
1
4
1
6
2
1
2
1
1
4
SG01
1
-25.2
-0.004
ICL1
-2
6,313.221
0.2174
5
0.0105
1.4665
11,127
11,113
2022-07-22T10:27:24
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,361
2,524,880
28,233,986,960
93,001
84,624
-8,377
6,970.6
5,703.4
B
双平仓
6,312.2
6,311.8
6,311.6
6,311.2
6,310.2
6,312.6
6,313
6,313.4
6,313.6
6,313.8
1
4
1
5
1
2
1
1
4
1
SG01
1
-24.8
-0.0039
ICL1
-2
6,313.221
0.1429
3
0.0105
1.4666
11,127
11,115
2022-07-22T10:27:24.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
4
22,365
5,049,880
28,239,036,840
93,001
84,627
-8,374
6,970.6
5,703.4
S
空头开仓
6,311.2
6,310.2
6,310
6,309.6
6,309.4
6,313
6,313.4
6,313.6
6,313.8
6,314.6
5
1
6
2
1
1
1
4
1
4
SG01
1
-25.4
-0.004
ICL1
3
6,313.221
0.1538
4
0.0105
1.4669
11,131
11,115
2022-07-22T10:27:25
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,365
0
28,239,036,840
93,001
84,627
-8,374
6,970.6
5,703.4
N
N
6,311.4
6,311.2
6,310.2
6,310
6,309.6
6,312.8
6,313
6,313.4
6,313.6
6,313.8
6
5
1
6
2
1
1
1
4
1
SG01
1
-25.4
-0.004
ICL1
0
6,313.221
0.4286
12
0.0105
1.4669
11,131
11,115
2022-07-22T10:27:25.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,365
0
28,239,036,840
93,001
84,627
-8,374
6,970.6
5,703.4
N
N
6,311.6
6,311.4
6,311.2
6,310.2
6,310
6,313
6,313.4
6,313.6
6,313.8
6,314.6
1
6
5
1
1
1
1
4
1
4
SG01
1
-25.4
-0.004
ICL1
0
6,313.221
0.12
3
0.0105
1.4669
11,131
11,115
2022-07-22T10:27:26