Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,903
0
28,918,005,000
93,001
84,560
-8,441
6,970.6
5,703.4
N
N
6,311.4
6,310.8
6,310.4
6,310.2
6,309
6,311.6
6,311.8
6,312
6,312.2
6,312.8
3
2
4
3
1
6
1
3
1
2
SG01
1
-25.4
-0.004
ICL1
0
6,313.148
0
0
0.0105
1.4283
11,384
11,400
2022-07-22T10:30:00.500000
IC2208
6,328.2
6,311.4
6,347
6,280.2
0
6,337
0
6,310.2
12
22,915
15,147,200
28,933,152,200
93,001
84,556
-8,445
6,970.6
5,703.4
S
多头平仓
6,310.4
6,310.2
6,309
6,308.8
6,308
6,311.4
6,311.6
6,311.8
6,312.2
6,312.8
4
3
1
1
1
1
6
1
1
2
SG01
1
-25.6
-0.004
ICL1
-4
6,313.147
-0.0476
-1
0.0105
1.429
11,396
11,400
2022-07-22T10:30:01
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,917
2,524,320
28,935,676,520
93,001
84,556
-8,445
6,970.6
5,703.4
B
多头换手
6,310.4
6,310.2
6,309
6,308.8
6,308
6,311.2
6,311.6
6,311.8
6,312.2
6,312.8
3
3
1
1
1
5
6
1
1
2
SG01
1
-25.8
-0.0041
ICL1
0
6,313.147
-0.25
-6
0.0105
1.4291
11,396
11,402
2022-07-22T10:30:01.500000
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
4
22,921
5,048,320
28,940,724,840
93,001
84,556
-8,445
6,970.6
5,703.4
S
空头换手
6,310.2
6,309
6,308.8
6,308
6,307.6
6,311
6,311.2
6,311.6
6,312.8
6,313
3
1
1
1
1
2
7
6
2
14
SG01
1
-26.6
-0.0042
ICL1
0
6,313.146
-0.6316
-24
0.0105
1.4294
11,400
11,402
2022-07-22T10:30:02
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
9
22,930
11,358,680
28,952,083,520
93,001
84,556
-8,445
6,970.6
5,703.4
S
空头换手
6,309
6,308.8
6,308
6,307.6
6,307.2
6,310.4
6,310.8
6,311
6,311.2
6,311.6
1
1
1
1
1
1
4
2
6
5
SG01
1
-26.6
-0.0042
ICL1
0
6,313.145
-0.5652
-13
0.0105
1.4299
11,409
11,402
2022-07-22T10:30:02.500000
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,930
0
28,952,083,520
93,001
84,556
-8,445
6,970.6
5,703.4
N
N
6,309.6
6,309
6,308.8
6,308
6,307.6
6,309.8
6,310.2
6,310.4
6,310.8
6,311
3
1
1
1
1
3
3
1
1
2
SG01
1
-26.6
-0.0042
ICL1
0
6,313.145
-0.1765
-3
0.0105
1.4299
11,409
11,402
2022-07-22T10:30:03
IC2208
6,328.2
6,309.6
6,347
6,280.2
0
6,337
0
6,310.2
9
22,939
11,357,280
28,963,440,800
93,001
84,556
-8,445
6,970.6
5,703.4
S
空头换手
6,309
6,308.8
6,308
6,307.6
6,307.2
6,309.8
6,310.2
6,310.4
6,310.8
6,311
1
1
1
1
1
3
3
1
1
2
SG01
1
-27.4
-0.0043
ICL1
0
6,313.144
-0.3333
-5
0.0105
1.4305
11,418
11,402
2022-07-22T10:30:03.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
1
22,940
1,261,800
28,964,702,600
93,001
84,556
-8,445
6,970.6
5,703.4
S
空头换手
6,308.8
6,308
6,307.6
6,307.2
6,307
6,309
6,309.6
6,309.8
6,310
6,310.2
1
1
1
1
6
6
3
3
1
2
SG01
1
-28
-0.0044
ICL1
0
6,313.144
-0.2
-5
0.0105
1.4306
11,419
11,402
2022-07-22T10:30:04
IC2208
6,328.2
6,309.2
6,347
6,280.2
0
6,337
0
6,310.2
11
22,951
13,880,160
28,978,582,760
93,001
84,556
-8,445
6,970.6
5,703.4
B
多头换手
6,308.2
6,308
6,307.6
6,307.2
6,307
6,308.4
6,310
6,310.2
6,310.4
6,310.8
1
1
1
1
6
2
1
3
1
2
SG01
1
-27.8
-0.0044
ICL1
0
6,313.142
0.0526
1
0.0105
1.4313
11,419
11,413
2022-07-22T10:30:04.500000
IC2208
6,328.2
6,308.8
6,347
6,280.2
0
6,337
0
6,310.2
4
22,955
5,046,880
28,983,629,640
93,001
84,552
-8,449
6,970.6
5,703.4
B
双平仓
6,309.2
6,309
6,308.8
6,308.6
6,308.4
6,310
6,310.2
6,310.4
6,310.8
6,311
1
8
5
1
9
1
3
1
2
2
SG01
1
-28.2
-0.0045
ICL1
-4
6,313.141
0.4545
15
0.0105
1.4315
11,419
11,417
2022-07-22T10:30:05
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
3
22,958
3,785,440
28,987,415,080
93,001
84,554
-8,447
6,970.6
5,703.4
S
空头开仓
6,309
6,308.8
6,308.6
6,308.4
6,308.2
6,310
6,310.2
6,310.4
6,310.8
6,311
4
3
1
6
1
1
1
1
2
2
SG01
1
-28
-0.0044
ICL1
2
6,313.14
0.3636
8
0.0105
1.4317
11,422
11,417
2022-07-22T10:30:05.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
22,958
0
28,987,415,080
93,001
84,554
-8,447
6,970.6
5,703.4
N
N
6,309
6,308.6
6,308.4
6,308.2
6,308
6,310
6,310.2
6,310.4
6,310.8
6,311
1
1
5
1
1
5
1
1
2
2
SG01
1
-28
-0.0044
ICL1
0
6,313.14
-0.1
-2
0.0105
1.4317
11,422
11,417
2022-07-22T10:30:06
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
1
22,959
1,261,800
28,988,676,880
93,001
84,554
-8,447
6,970.6
5,703.4
S
空头换手
6,308.6
6,308.4
6,308.2
6,308
6,307.6
6,309
6,309.8
6,310
6,310.2
6,310.4
1
5
1
1
1
2
2
15
2
1
SG01
1
-28
-0.0044
ICL1
0
6,313.14
-0.4194
-13
0.0105
1.4318
11,423
11,417
2022-07-22T10:30:06.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
3
22,962
3,785,560
28,992,462,440
93,001
84,556
-8,445
6,970.6
5,703.4
B
多头开仓
6,308.6
6,308.4
6,308.2
6,308
6,307.6
6,310
6,310.2
6,310.4
6,310.8
6,311
1
5
1
1
1
15
2
1
2
2
SG01
1
-27.2
-0.0043
ICL1
2
6,313.14
-0.4194
-13
0.0105
1.4319
11,423
11,420
2022-07-22T10:30:07
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,962
0
28,992,462,440
93,001
84,556
-8,445
6,970.6
5,703.4
N
N
6,308.6
6,308.4
6,308.2
6,308
6,307.6
6,310
6,310.2
6,310.4
6,310.8
6,311
1
5
1
1
1
14
2
1
2
2
SG01
1
-27.2
-0.0043
ICL1
0
6,313.14
-0.4
-12
0.0105
1.4319
11,423
11,420
2022-07-22T10:30:07.500000
IC2208
6,328.2
6,308.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,964
2,523,520
28,994,985,960
93,001
84,554
-8,447
6,970.6
5,703.4
S
双平仓
6,308.6
6,308.4
6,308.2
6,308
6,307.6
6,309.4
6,309.8
6,310
6,310.2
6,310.4
1
5
1
1
1
1
1
14
2
1
SG01
1
-28.2
-0.0045
ICL1
-2
6,313.139
-0.3571
-10
0.0105
1.4321
11,425
11,420
2022-07-22T10:30:08
IC2208
6,328.2
6,308.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,964
0
28,994,985,960
93,001
84,554
-8,447
6,970.6
5,703.4
N
N
6,308.8
6,308.6
6,308.4
6,308.2
6,308
6,309.4
6,309.8
6,310
6,310.2
6,310.4
2
4
5
1
1
1
1
14
2
1
SG01
1
-28.2
-0.0045
ICL1
0
6,313.139
-0.1875
-6
0.0105
1.4321
11,425
11,420
2022-07-22T10:30:08.500000
IC2208
6,328.2
6,308.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,964
0
28,994,985,960
93,001
84,554
-8,447
6,970.6
5,703.4
N
N
6,309.2
6,308.8
6,308.6
6,308.4
6,308.2
6,309.4
6,309.8
6,310
6,310.2
6,310.4
4
2
1
5
1
1
1
16
2
1
SG01
1
-28.2
-0.0045
ICL1
0
6,313.139
-0.2353
-8
0.0105
1.4321
11,425
11,420
2022-07-22T10:30:09
IC2208
6,328.2
6,309.4
6,347
6,280.2
0
6,337
0
6,310.2
3
22,967
3,785,640
28,998,771,600
93,001
84,557
-8,444
6,970.6
5,703.4
B
双开仓
6,309.2
6,308.8
6,308.6
6,308.4
6,308.2
6,309.4
6,309.8
6,310
6,310.2
6,310.4
1
2
1
5
1
1
1
16
2
1
SG01
1
-27.6
-0.0044
ICL1
3
6,313.139
-0.3548
-11
0.0105
1.4323
11,425
11,423
2022-07-22T10:30:09.500000
IC2208
6,328.2
6,309.4
6,347
6,280.2
0
6,337
0
6,310.2
1
22,968
1,261,880
29,000,033,480
93,001
84,557
-8,444
6,970.6
5,703.4
B
多头换手
6,309.4
6,309.2
6,308.8
6,308.6
6,308.4
6,309.8
6,310
6,310.2
6,310.4
6,310.8
3
4
2
1
5
1
16
2
1
2
SG01
1
-27.6
-0.0044
ICL1
0
6,313.139
-0.1892
-7
0.0105
1.4323
11,425
11,424
2022-07-22T10:30:10
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
3
22,971
3,785,960
29,003,819,440
93,001
84,557
-8,444
6,970.6
5,703.4
B
多头换手
6,309.6
6,309.4
6,309.2
6,308.8
6,308.6
6,310
6,310.2
6,310.4
6,310.8
6,311.2
3
3
1
2
1
14
2
1
1
2
SG01
1
-27
-0.0043
ICL1
0
6,313.138
-0.3333
-10
0.0105
1.4325
11,425
11,427
2022-07-22T10:30:10.500000
IC2208
6,328.2
6,309.6
6,347
6,280.2
0
6,337
0
6,310.2
19
22,990
23,977,800
29,027,797,240
93,001
84,552
-8,449
6,970.6
5,703.4
S
多头平仓
6,309.6
6,309.2
6,308.8
6,308.6
6,308.4
6,310.2
6,310.4
6,310.8
6,311.2
6,311.6
4
1
2
1
2
1
1
1
2
5
SG01
1
-27.4
-0.0043
ICL1
-5
6,313.136
0
0
0.0105
1.4337
11,444
11,427
2022-07-22T10:30:11
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
3
22,993
3,786,280
29,031,583,520
93,001
84,550
-8,451
6,970.6
5,703.4
B
空头平仓
6,310.2
6,309.8
6,309.6
6,309.2
6,308.8
6,311.2
6,311.6
6,312
6,312.8
6,313
3
4
2
1
3
2
4
1
1
13
SG01
1
-26.2
-0.0041
ICL1
-2
6,313.135
-0.2353
-8
0.0105
1.4339
11,444
11,430
2022-07-22T10:30:11.500000
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
2
22,995
2,524,160
29,034,107,680
93,001
84,548
-8,453
6,970.6
5,703.4
S
双平仓
6,310.2
6,309.8
6,309.6
6,309.2
6,308.8
6,311.2
6,311.6
6,312
6,312.8
6,313
6
1
1
1
3
2
4
1
1
13
SG01
1
-26.6
-0.0042
ICL1
-2
6,313.135
-0.2727
-9
0.0105
1.434
11,446
11,430
2022-07-22T10:30:12
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,995
0
29,034,107,680
93,001
84,548
-8,453
6,970.6
5,703.4
N
N
6,310.4
6,310.2
6,309.8
6,309.6
6,309.2
6,311
6,311.2
6,311.6
6,312
6,312.8
4
2
1
1
1
2
2
4
1
1
SG01
1
-26.6
-0.0042
ICL1
0
6,313.135
-0.0526
-1
0.0105
1.434
11,446
11,430
2022-07-22T10:30:12.500000
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
2
22,997
2,524,400
29,036,632,080
93,001
84,550
-8,451
6,970.6
5,703.4
B
双开仓
6,310.6
6,310.4
6,310.2
6,309.8
6,309.6
6,311
6,311.2
6,311.6
6,312
6,312.8
3
1
1
1
1
3
1
4
1
1
SG01
1
-26
-0.0041
ICL1
2
6,313.135
-0.1765
-3
0.0105
1.4341
11,446
11,432
2022-07-22T10:30:13
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
8
23,005
10,097,240
29,046,729,320
93,001
84,544
-8,457
6,970.6
5,703.4
S
多头平仓
6,309.8
6,309.6
6,309.2
6,308.8
6,308.4
6,310
6,311.2
6,311.6
6,312
6,312.8
1
1
1
3
2
1
1
4
1
1
SG01
1
-26.8
-0.0042
ICL1
-6
6,313.134
0
0
0.0105
1.4346
11,454
11,432
2022-07-22T10:30:13.500000
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
2
23,007
2,524,000
29,049,253,320
93,001
84,543
-8,458
6,970.6
5,703.4
B
空头平仓
6,310.6
6,310.4
6,310
6,309.8
6,309.6
6,311.2
6,311.6
6,312
6,312.8
6,313
2
1
2
5
1
1
4
2
1
13
SG01
1
-27
-0.0043
ICL1
-1
6,313.134
-0.3125
-10
0.0105
1.4348
11,454
11,434
2022-07-22T10:30:14
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
2
23,009
2,524,240
29,051,777,560
93,001
84,543
-8,458
6,970.6
5,703.4
S
空头换手
6,310.6
6,310.4
6,310
6,309.8
6,309.6
6,311.2
6,311.6
6,312
6,312.8
6,313
2
1
1
2
1
1
4
2
1
13
SG01
1
-26.4
-0.0042
ICL1
0
6,313.133
-0.5
-14
0.0105
1.4349
11,456
11,434
2022-07-22T10:30:14.500000
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,010
1,262,120
29,053,039,680
93,001
84,543
-8,458
6,970.6
5,703.4
S
空头换手
6,310.8
6,310.4
6,310
6,309.8
6,309.6
6,311.2
6,311.6
6,312
6,312.8
6,313
3
1
1
2
1
1
4
2
1
13
SG01
1
-26.4
-0.0042
ICL1
0
6,313.133
-0.4483
-13
0.0105
1.4349
11,457
11,434
2022-07-22T10:30:15
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,010
0
29,053,039,680
93,001
84,543
-8,458
6,970.6
5,703.4
N
N
6,311
6,310.4
6,310.2
6,310
6,309.8
6,311.2
6,311.6
6,312
6,312.8
6,313
1
1
1
1
2
1
4
2
1
13
SG01
1
-26.4
-0.0042
ICL1
0
6,313.133
-0.5556
-15
0.0105
1.4349
11,457
11,434
2022-07-22T10:30:15.500000
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
2
23,012
2,524,400
29,055,564,080
93,001
84,543
-8,458
6,970.6
5,703.4
S
空头换手
6,311
6,310.4
6,310.2
6,309.8
6,309.6
6,311.2
6,311.6
6,312
6,312.8
6,313
2
1
1
2
1
1
4
2
1
13
SG01
1
-26
-0.0041
ICL1
0
6,313.133
-0.5
-14
0.0105
1.4351
11,459
11,434
2022-07-22T10:30:16
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
7
23,019
8,835,480
29,064,399,560
93,001
84,547
-8,454
6,970.6
5,703.4
S
空头开仓
6,310.4
6,310.2
6,309.8
6,309.6
6,309.2
6,310.6
6,311.6
6,312
6,312.8
6,313
1
1
2
1
1
3
4
2
1
13
SG01
1
-26
-0.0041
ICL1
4
6,313.133
-0.5862
-17
0.0105
1.4355
11,466
11,434
2022-07-22T10:30:16.500000
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
5
23,024
6,310,440
29,070,710,000
93,001
84,548
-8,453
6,970.6
5,703.4
S
空头开仓
6,310.2
6,309.8
6,309.6
6,309.2
6,308.8
6,310.4
6,310.6
6,311.6
6,312
6,312.8
1
2
1
1
3
1
2
4
2
1
SG01
1
-26.6
-0.0042
ICL1
1
6,313.132
-0.1111
-2
0.0105
1.4358
11,471
11,434
2022-07-22T10:30:17
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
1
23,025
1,262,080
29,071,972,080
93,001
84,548
-8,453
6,970.6
5,703.4
B
多头换手
6,310.2
6,309.8
6,309.6
6,309.2
6,308.8
6,310.6
6,311.6
6,312
6,312.8
6,313
1
2
1
1
3
2
4
2
1
13
SG01
1
-26.6
-0.0042
ICL1
0
6,313.132
-0.4667
-14
0.0105
1.4359
11,471
11,435
2022-07-22T10:30:17.500000
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
0
23,025
0
29,071,972,080
93,001
84,548
-8,453
6,970.6
5,703.4
N
N
6,310.2
6,309.8
6,309.6
6,309.2
6,308.8
6,310.4
6,310.6
6,311
6,311.6
6,312
1
2
1
1
3
3
2
1
4
2
SG01
1
-26.6
-0.0042
ICL1
0
6,313.132
-0.2
-4
0.0105
1.4359
11,471
11,435
2022-07-22T10:30:18
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
1
23,026
1,262,040
29,073,234,120
93,001
84,549
-8,452
6,970.6
5,703.4
S
双开仓
6,309.8
6,309.2
6,308.8
6,308.2
6,308
6,310.2
6,310.4
6,310.6
6,311
6,311.6
2
1
3
3
1
3
1
2
1
4
SG01
1
-26.8
-0.0042
ICL1
1
6,313.132
-0.0476
-1
0.0105
1.4359
11,472
11,435
2022-07-22T10:30:18.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,026
0
29,073,234,120
93,001
84,549
-8,452
6,970.6
5,703.4
N
N
6,309.8
6,309.2
6,308.8
6,308.2
6,308
6,310
6,310.2
6,310.4
6,310.6
6,311
5
1
3
3
1
14
1
1
2
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.132
-0.1875
-6
0.0105
1.4359
11,472
11,435
2022-07-22T10:30:19
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
4
23,030
5,047,840
29,078,281,960
93,001
84,549
-8,452
6,970.6
5,703.4
S
空头换手
6,309.2
6,308.8
6,308.2
6,308
6,307.2
6,310
6,310.4
6,310.6
6,311
6,311.6
1
3
3
1
1
14
1
2
1
4
SG01
1
-27.2
-0.0043
ICL1
0
6,313.131
-0.4194
-13
0.0105
1.4362
11,476
11,435
2022-07-22T10:30:19.500000
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
13
23,043
16,405,760
29,094,687,720
93,001
84,549
-8,452
6,970.6
5,703.4
B
多头换手
6,309.8
6,308.8
6,308.2
6,308
6,307.2
6,310
6,310.2
6,310.6
6,311
6,311.6
2
3
3
1
1
4
1
2
1
4
SG01
1
-27
-0.0043
ICL1
0
6,313.129
-0.0909
-2
0.0105
1.437
11,476
11,448
2022-07-22T10:30:20
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
3
23,046
3,786,000
29,098,473,720
93,001
84,549
-8,452
6,970.6
5,703.4
B
多头换手
6,309.8
6,308.8
6,308.2
6,308
6,307.2
6,310.2
6,310.6
6,311
6,311.6
6,312
2
3
3
1
1
1
2
1
3
2
SG01
1
-27
-0.0043
ICL1
0
6,313.129
0.0526
1
0.0105
1.4372
11,476
11,451
2022-07-22T10:30:20.500000
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
0
23,046
0
29,098,473,720
93,001
84,549
-8,452
6,970.6
5,703.4
N
N
6,308.8
6,308.2
6,308
6,307.2
6,307
6,309.8
6,310
6,310.2
6,310.6
6,311
3
3
1
1
6
1
1
1
2
1
SG01
1
-27
-0.0043
ICL1
0
6,313.129
0.4
8
0.0105
1.4372
11,476
11,451
2022-07-22T10:30:21
IC2208
6,328.2
6,309.6
6,347
6,280.2
0
6,337
0
6,310.2
2
23,048
2,523,680
29,100,997,400
93,001
84,549
-8,452
6,970.6
5,703.4
B
多头换手
6,309.2
6,308.2
6,308
6,307.2
6,307
6,309.8
6,310
6,310.6
6,311
6,311.6
2
3
1
1
6
1
2
2
1
3
SG01
1
-27.4
-0.0043
ICL1
0
6,313.129
0.1818
4
0.0105
1.4373
11,476
11,453
2022-07-22T10:30:21.500000
IC2208
6,328.2
6,309.2
6,347
6,280.2
0
6,337
0
6,310.2
2
23,050
2,523,680
29,103,521,080
93,001
84,551
-8,450
6,970.6
5,703.4
S
双开仓
6,308.2
6,308
6,307.2
6,307
6,306.6
6,309.6
6,309.8
6,310
6,310.6
6,311
3
1
1
6
1
3
1
1
2
1
SG01
1
-27.8
-0.0044
ICL1
2
6,313.128
0.2
4
0.0105
1.4374
11,478
11,453
2022-07-22T10:30:22
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
6
23,056
7,569,880
29,111,090,960
93,001
84,557
-8,444
6,970.6
5,703.4
S
双开仓
6,307.2
6,307
6,306.6
6,305.2
6,305
6,308
6,309.4
6,309.6
6,309.8
6,310.6
1
6
1
2
3
4
1
2
1
2
SG01
1
-29
-0.0046
ICL1
6
6,313.127
0.1304
3
0.0105
1.4378
11,484
11,453
2022-07-22T10:30:22.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
23,056
0
29,111,090,960
93,001
84,557
-8,444
6,970.6
5,703.4
N
N
6,307.4
6,307.2
6,307
6,305.2
6,305
6,308
6,309.4
6,309.6
6,309.8
6,310.6
3
1
6
2
3
4
1
2
1
2
SG01
1
-29
-0.0046
ICL1
0
6,313.127
0.2
5
0.0105
1.4378
11,484
11,453
2022-07-22T10:30:23
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
9
23,065
11,353,640
29,122,444,600
93,001
84,553
-8,448
6,970.6
5,703.4
S
多头平仓
6,307
6,305.2
6,305
6,304.4
6,303.6
6,307.2
6,307.8
6,309.6
6,309.8
6,310.6
5
2
3
1
2
2
2
2
1
2
SG01
1
-30
-0.0047
ICL1
-4
6,313.125
0.1818
4
0.0105
1.4384
11,493
11,453
2022-07-22T10:30:23.500000
IC2208
6,328.2
6,307.2
6,347
6,280.2
0
6,337
0
6,310.2
2
23,067
2,522,840
29,124,967,440
93,001
84,552
-8,449
6,970.6
5,703.4
B
空头平仓
6,307
6,305.2
6,305
6,304.4
6,303.6
6,307.2
6,307.8
6,309.8
6,310.6
6,311
4
2
3
1
2
2
2
1
2
2
SG01
1
-29.8
-0.0047
ICL1
-1
6,313.124
0.1429
3
0.0105
1.4385
11,493
11,455
2022-07-22T10:30:24
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
3
23,070
3,784,280
29,128,751,720
93,001
84,551
-8,450
6,970.6
5,703.4
S
多头平仓
6,307.2
6,307
6,305.2
6,305
6,304.4
6,307.8
6,309.8
6,310.6
6,311
6,311.6
4
3
1
3
1
1
3
2
2
3
SG01
1
-30
-0.0047
ICL1
-1
6,313.123
0.0435
1
0.0105
1.4387
11,496
11,455
2022-07-22T10:30:24.500000
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
0
23,070
0
29,128,751,720
93,001
84,551
-8,450
6,970.6
5,703.4
N
N
6,307.2
6,307
6,305.2
6,305
6,304.4
6,307.4
6,307.6
6,307.8
6,309.8
6,310.6
4
3
1
3
1
1
1
1
3
2
SG01
1
-30
-0.0047
ICL1
0
6,313.123
0.2
4
0.0105
1.4387
11,496
11,455
2022-07-22T10:30:25.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
10
23,080
12,614,680
29,141,366,400
93,001
84,547
-8,454
6,970.6
5,703.4
B
空头平仓
6,307.8
6,307
6,305.2
6,305
6,304.4
6,309.8
6,310.6
6,311
6,311.6
6,312
4
3
1
3
1
3
2
2
3
2
SG01
1
-29.2
-0.0046
ICL1
-4
6,313.121
0
0
0.0105
1.4393
11,496
11,465
2022-07-22T10:30:26
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
5
23,085
6,307,640
29,147,674,040
93,001
84,542
-8,459
6,970.6
5,703.4
S
双平仓
6,307
6,305.2
6,305
6,304.4
6,303.6
6,307.8
6,308.4
6,308.8
6,309
6,309.4
2
1
3
1
2
3
2
2
1
3
SG01
1
-30
-0.0047
ICL1
-5
6,313.12
-0.1
-2
0.0105
1.4396
11,501
11,465
2022-07-22T10:30:26.500000
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
2
23,087
2,522,800
29,150,196,840
93,001
84,541
-8,460
6,970.6
5,703.4
S
多头平仓
6,307
6,305.2
6,305
6,304.4
6,303.6
6,307.2
6,307.4
6,307.6
6,307.8
6,308
1
1
3
1
2
11
2
3
1
1
SG01
1
-30
-0.0047
ICL1
-1
6,313.119
-0.3846
-10
0.0105
1.4397
11,503
11,465
2022-07-22T10:30:27
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
1
23,088
1,261,400
29,151,458,240
93,001
84,541
-8,460
6,970.6
5,703.4
S
空头换手
6,305.2
6,305
6,304.4
6,303.6
6,303.2
6,305.8
6,306.4
6,306.6
6,306.8
6,307
1
3
1
2
3
2
1
7
1
7
SG01
1
-30
-0.0047
ICL1
0
6,313.119
-0.2857
-8
0.0105
1.4398
11,504
11,465
2022-07-22T10:30:27.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
4
23,092
5,044,440
29,156,502,680
93,001
84,542
-8,459
6,970.6
5,703.4
S
空头开仓
6,305
6,304.4
6,303.6
6,303.2
6,303
6,305.2
6,305.6
6,306.6
6,307
6,307.2
3
1
2
3
2
1
3
1
3
11
SG01
1
-31.6
-0.005
ICL1
1
6,313.118
-0.2667
-8
0.0105
1.4401
11,508
11,465
2022-07-22T10:30:28
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
3
23,095
3,783,280
29,160,285,960
93,001
84,540
-8,461
6,970.6
5,703.4
B
空头平仓
6,305.4
6,305
6,304.8
6,304.4
6,303.6
6,305.6
6,306.6
6,307
6,307.2
6,307.6
1
3
2
1
2
1
1
3
11
2
SG01
1
-31.4
-0.005
ICL1
-2
6,313.117
-0.3333
-9
0.0105
1.4402
11,508
11,468
2022-07-22T10:30:28.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,096
1,261,120
29,161,547,080
93,001
84,539
-8,462
6,970.6
5,703.4
B
双平仓
6,305.6
6,305.4
6,305.2
6,305
6,304.8
6,306.6
6,307
6,307.2
6,307.6
6,307.8
4
1
1
3
2
1
3
11
2
1
SG01
1
-31.4
-0.005
ICL1
-1
6,313.116
-0.2414
-7
0.0105
1.4403
11,508
11,469
2022-07-22T10:30:29
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,096
0
29,161,547,080
93,001
84,539
-8,462
6,970.6
5,703.4
N
N
6,305.8
6,305.6
6,305.2
6,305
6,304.8
6,306.4
6,306.6
6,307
6,307.2
6,308
1
5
1
3
2
2
1
3
11
2
SG01
1
-31.4
-0.005
ICL1
0
6,313.116
-0.2258
-7
0.0105
1.4403
11,508
11,469
2022-07-22T10:30:29.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,096
0
29,161,547,080
93,001
84,539
-8,462
6,970.6
5,703.4
N
N
6,305.8
6,305.6
6,305.2
6,305
6,304.8
6,306.2
6,306.6
6,307
6,307.2
6,307.6
1
5
1
3
2
4
1
3
11
1
SG01
1
-31.4
-0.005
ICL1
0
6,313.116
-0.25
-8
0.0105
1.4403
11,508
11,469
2022-07-22T10:30:30
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
7
23,103
8,828,000
29,170,375,080
93,001
84,533
-8,468
6,970.6
5,703.4
S
多头平仓
6,305.2
6,305
6,304.8
6,304.4
6,303.6
6,305.6
6,305.8
6,306.2
6,306.6
6,307
1
3
2
1
2
5
1
3
1
3
SG01
1
-31.4
-0.005
ICL1
-6
6,313.114
-0.1818
-4
0.0105
1.4407
11,515
11,469
2022-07-22T10:30:30.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,103
0
29,170,375,080
93,001
84,533
-8,468
6,970.6
5,703.4
N
N
6,305.2
6,305
6,304.4
6,303.6
6,303.2
6,305.4
6,305.6
6,305.8
6,306.2
6,306.6
1
3
1
2
3
3
5
1
3
1
SG01
1
-31.4
-0.005
ICL1
0
6,313.114
-0.1304
-3
0.0105
1.4407
11,515
11,469
2022-07-22T10:30:31
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
3
23,106
3,783,120
29,174,158,200
93,001
84,536
-8,465
6,970.6
5,703.4
S
双开仓
6,305
6,304.4
6,303.6
6,303.2
6,303
6,305.4
6,305.6
6,305.8
6,306.6
6,307
3
1
2
3
2
3
5
1
1
3
SG01
1
-31.8
-0.005
ICL1
3
6,313.113
-0.0833
-2
0.0105
1.4409
11,518
11,469
2022-07-22T10:30:31.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
1
23,107
1,261,080
29,175,419,280
93,001
84,536
-8,465
6,970.6
5,703.4
B
多头换手
6,305
6,304.4
6,303.6
6,303.2
6,303
6,305.2
6,305.4
6,305.6
6,305.8
6,306.6
4
1
2
3
2
3
2
5
1
1
SG01
1
-31.6
-0.005
ICL1
0
6,313.113
0
0
0.0105
1.441
11,518
11,470
2022-07-22T10:30:32
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
2
23,109
2,522,000
29,177,941,280
93,001
84,536
-8,465
6,970.6
5,703.4
S
空头换手
6,305
6,304.4
6,303.6
6,303.2
6,303
6,305.2
6,305.6
6,305.8
6,306.6
6,307
2
1
2
3
2
5
5
5
1
2
SG01
1
-32
-0.005
ICL1
0
6,313.112
-0.2857
-8
0.0105
1.4411
11,520
11,470
2022-07-22T10:30:32.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
3
23,112
3,782,880
29,181,724,160
93,001
84,534
-8,467
6,970.6
5,703.4
S
多头平仓
6,303.6
6,303.2
6,303
6,302.6
6,302.4
6,304
6,304.6
6,305
6,305.2
6,305.6
2
3
2
9
1
3
2
3
5
5
SG01
1
-32.6
-0.0051
ICL1
-2
6,313.111
-0.0286
-1
0.0105
1.4413
11,523
11,470
2022-07-22T10:30:33
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
3
23,115
3,782,400
29,185,506,560
93,001
84,535
-8,466
6,970.6
5,703.4
B
多头开仓
6,304.2
6,304
6,303.8
6,303.6
6,303.2
6,304.6
6,305
6,305.2
6,305.6
6,305.8
1
1
1
4
3
2
3
3
5
5
SG01
1
-33
-0.0052
ICL1
1
6,313.11
-0.2857
-8
0.0105
1.4415
11,523
11,473
2022-07-22T10:30:33.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
3
23,118
3,782,760
29,189,289,320
93,001
84,536
-8,465
6,970.6
5,703.4
S
空头开仓
6,303.8
6,303.6
6,303.2
6,303
6,302.6
6,304.4
6,305
6,305.2
6,305.6
6,305.8
1
4
3
2
8
3
2
1
5
5
SG01
1
-32.8
-0.0052
ICL1
1
6,313.109
0.0588
2
0.0105
1.4417
11,526
11,473
2022-07-22T10:30:34
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
7
23,125
8,825,400
29,198,114,720
93,001
84,531
-8,470
6,970.6
5,703.4
S
多头平仓
6,303.2
6,303
6,302.6
6,302.4
6,301.8
6,303.8
6,304.2
6,304.4
6,305.2
6,305.8
3
2
8
1
1
2
1
4
1
5
SG01
1
-33.4
-0.0053
ICL1
-5
6,313.106
0.0714
2
0.0105
1.4421
11,533
11,473
2022-07-22T10:30:34.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
4
23,129
5,043,040
29,203,157,760
93,001
84,529
-8,472
6,970.6
5,703.4
B
空头平仓
6,303.2
6,303
6,302.6
6,302.4
6,301.8
6,304.2
6,304.4
6,305.2
6,305.8
6,307
6
2
8
1
1
4
4
1
5
2
SG01
1
-33.2
-0.0052
ICL1
-2
6,313.104
0.0588
2
0.0105
1.4424
11,533
11,477
2022-07-22T10:30:35
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,129
0
29,203,157,760
93,001
84,529
-8,472
6,970.6
5,703.4
N
N
6,303.6
6,303.4
6,303.2
6,303
6,302.6
6,304.2
6,304.4
6,305.2
6,305.8
6,307.6
1
2
6
2
8
3
3
1
5
1
SG01
1
-33.2
-0.0052
ICL1
0
6,313.104
0.1875
6
0.0105
1.4424
11,533
11,477
2022-07-22T10:30:35.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
6
23,135
7,564,880
29,210,722,640
93,001
84,527
-8,474
6,970.6
5,703.4
S
多头平仓
6,303.4
6,303.2
6,303
6,302.6
6,302.4
6,303.6
6,304
6,305.2
6,305.8
6,307.6
2
6
2
8
1
1
1
1
5
1
SG01
1
-33.4
-0.0053
ICL1
-2
6,313.102
0.3571
10
0.0105
1.4427
11,539
11,477
2022-07-22T10:30:36
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
5
23,140
6,303,920
29,217,026,560
93,001
84,522
-8,479
6,970.6
5,703.4
B
双平仓
6,304.2
6,303.8
6,303.6
6,303.4
6,303.2
6,305.2
6,305.8
6,307.6
6,308
6,309.4
1
1
3
2
6
1
5
1
2
1
SG01
1
-33
-0.0052
ICL1
-5
6,313.1
0.1304
3
0.0105
1.443
11,539
11,482
2022-07-22T10:30:36.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
4
23,144
5,042,880
29,222,069,440
93,001
84,521
-8,480
6,970.6
5,703.4
S
多头平仓
6,303.2
6,303
6,302.6
6,302.4
6,301.8
6,304.2
6,305
6,305.2
6,305.8
6,307.6
6
2
8
1
1
1
3
1
5
1
SG01
1
-33.6
-0.0053
ICL1
-1
6,313.098
0.2414
7
0.0105
1.4433
11,543
11,482
2022-07-22T10:30:37
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
1
23,145
1,260,840
29,223,330,280
93,001
84,521
-8,480
6,970.6
5,703.4
B
多头换手
6,303.2
6,303
6,302.6
6,302.4
6,301.8
6,305
6,305.2
6,305.8
6,307.6
6,308
8
3
8
1
1
3
1
5
1
2
SG01
1
-32.8
-0.0052
ICL1
0
6,313.098
0.2727
9
0.0105
1.4434
11,543
11,483
2022-07-22T10:30:37.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,145
0
29,223,330,280
93,001
84,521
-8,480
6,970.6
5,703.4
N
N
6,303.4
6,303.2
6,303
6,302.6
6,302.4
6,304.8
6,305
6,305.2
6,305.8
6,307.6
3
6
2
8
1
1
3
1
5
1
SG01
1
-32.8
-0.0052
ICL1
0
6,313.098
0.2903
9
0.0105
1.4434
11,543
11,483
2022-07-22T10:30:38
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,146
1,260,960
29,224,591,240
93,001
84,521
-8,480
6,970.6
5,703.4
B
多头换手
6,303.6
6,303.4
6,303.2
6,303
6,302.6
6,304.8
6,305.2
6,305.8
6,307.6
6,308
1
3
6
2
8
3
1
5
1
2
SG01
1
-32.2
-0.0051
ICL1
0
6,313.098
0.25
8
0.0105
1.4434
11,543
11,484
2022-07-22T10:30:38.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
4
23,150
5,043,240
29,229,634,480
93,001
84,523
-8,478
6,970.6
5,703.4
S
空头开仓
6,303.6
6,303.4
6,303.2
6,303
6,302.6
6,304.6
6,304.8
6,305.2
6,305.8
6,307.6
1
1
6
2
8
2
4
1
5
1
SG01
1
-33.2
-0.0052
ICL1
2
6,313.096
0.1613
5
0.0105
1.4437
11,547
11,484
2022-07-22T10:30:39
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,150
0
29,229,634,480
93,001
84,523
-8,478
6,970.6
5,703.4
N
N
6,303.6
6,303.2
6,303
6,302.6
6,302.4
6,304.4
6,304.6
6,304.8
6,305.2
6,305.8
1
6
2
8
1
1
2
4
1
1
SG01
1
-33.2
-0.0052
ICL1
0
6,313.096
0.3333
9
0.0105
1.4437
11,547
11,484
2022-07-22T10:30:39.500000
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,150
0
29,229,634,480
93,001
84,523
-8,478
6,970.6
5,703.4
N
N
6,303.6
6,303.2
6,303
6,302.6
6,302.4
6,304.4
6,304.6
6,304.8
6,305.2
6,305.8
1
6
2
8
1
1
2
2
1
1
SG01
1
-33.2
-0.0052
ICL1
0
6,313.096
0.44
11
0.0105
1.4437
11,547
11,484
2022-07-22T10:30:40
IC2208
6,328.2
6,303.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,150
0
29,229,634,480
93,001
84,523
-8,478
6,970.6
5,703.4
N
N
6,303.6
6,303.4
6,303.2
6,303
6,302.6
6,304.2
6,304.4
6,304.8
6,305.2
6,307.6
1
1
6
2
8
3
1
2
1
1
SG01
1
-33.2
-0.0052
ICL1
0
6,313.096
0.3846
10
0.0105
1.4437
11,547
11,484
2022-07-22T10:30:40.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
3
23,153
3,782,520
29,233,417,000
93,001
84,522
-8,479
6,970.6
5,703.4
B
空头平仓
6,303.6
6,303.4
6,303.2
6,303
6,302.6
6,304
6,304.8
6,305.2
6,307.6
6,308
1
1
6
2
8
2
2
1
1
2
SG01
1
-32.8
-0.0052
ICL1
-1
6,313.095
0.3846
10
0.0105
1.4439
11,547
11,487
2022-07-22T10:30:41
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
2
23,155
2,521,600
29,235,938,600
93,001
84,522
-8,479
6,970.6
5,703.4
B
多头换手
6,304.4
6,303.8
6,303.6
6,303.4
6,303.2
6,304.8
6,305.2
6,307.6
6,308
6,309.4
3
2
1
1
6
2
1
1
2
1
SG01
1
-33
-0.0052
ICL1
0
6,313.094
0.3
6
0.0105
1.444
11,547
11,489
2022-07-22T10:30:41.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
2
23,157
2,521,920
29,238,460,520
93,001
84,522
-8,479
6,970.6
5,703.4
B
多头换手
6,304.4
6,303.6
6,303.4
6,303.2
6,303
6,304.6
6,305.2
6,307.6
6,308
6,309.4
5
1
1
6
2
1
1
1
2
1
SG01
1
-32.2
-0.0051
ICL1
0
6,313.093
0.4286
9
0.0105
1.4441
11,547
11,491
2022-07-22T10:30:42
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,158
1,260,920
29,239,721,440
93,001
84,522
-8,479
6,970.6
5,703.4
B
多头换手
6,304.8
6,304.6
6,304.4
6,303.6
6,303.4
6,305.2
6,307.6
6,308
6,309.4
6,309.6
1
2
5
1
1
1
1
2
1
4
SG01
1
-32.4
-0.0051
ICL1
0
6,313.093
0.0526
1
0.0105
1.4442
11,547
11,492
2022-07-22T10:30:42.500000
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,158
0
29,239,721,440
93,001
84,522
-8,479
6,970.6
5,703.4
N
N
6,304.8
6,304.4
6,303.6
6,303.4
6,303.2
6,305.2
6,307.6
6,308
6,309.4
6,309.6
2
5
1
1
4
1
1
2
1
4
SG01
1
-32.4
-0.0051
ICL1
0
6,313.093
0.1818
4
0.0105
1.4442
11,547
11,492
2022-07-22T10:30:43
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
2
23,160
2,522,000
29,242,243,440
93,001
84,524
-8,477
6,970.6
5,703.4
B
双开仓
6,304.8
6,304.4
6,303.6
6,303.4
6,303.2
6,307.6
6,308
6,309.4
6,309.6
6,309.8
1
5
1
1
4
1
2
1
4
2
SG01
1
-31.8
-0.005
ICL1
2
6,313.092
0.0909
2
0.0105
1.4443
11,547
11,494
2022-07-22T10:30:43.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,160
0
29,242,243,440
93,001
84,524
-8,477
6,970.6
5,703.4
N
N
6,304.8
6,304.4
6,303.6
6,303.4
6,303.2
6,306.6
6,307
6,307.2
6,307.4
6,307.6
1
5
1
1
4
1
1
2
7
2
SG01
1
-31.8
-0.005
ICL1
0
6,313.092
-0.04
-1
0.0105
1.4443
11,547
11,494
2022-07-22T10:30:44
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
2
23,162
2,521,960
29,244,765,400
93,001
84,524
-8,477
6,970.6
5,703.4
S
空头换手
6,304.4
6,303.6
6,303.4
6,303.2
6,303
6,304.8
6,306.2
6,306.4
6,306.6
6,307
5
1
1
4
2
16
1
7
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,313.092
-0.3333
-13
0.0105
1.4444
11,549
11,494
2022-07-22T10:30:44.500000
IC2208
6,328.2
6,304.4
6,347
6,280.2
0
6,337
0
6,310.2
1
23,163
1,260,880
29,246,026,280
93,001
84,525
-8,476
6,970.6
5,703.4
S
双开仓
6,304.4
6,303.6
6,303.4
6,303.2
6,303
6,304.8
6,306.2
6,306.4
6,307.4
6,307.6
4
1
1
4
2
16
1
7
2
2
SG01
1
-32.6
-0.0051
ICL1
1
6,313.091
-0.4
-16
0.0105
1.4445
11,550
11,494
2022-07-22T10:30:45
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
6
23,169
7,564,920
29,253,591,200
93,001
84,529
-8,472
6,970.6
5,703.4
S
空头开仓
6,303.2
6,303
6,302.6
6,302.4
6,301.8
6,304.4
6,304.8
6,306.2
6,306.4
6,307.4
4
2
8
1
1
1
16
1
5
2
SG01
1
-33.6
-0.0053
ICL1
4
6,313.089
-0.2195
-9
0.0105
1.4449
11,556
11,494
2022-07-22T10:30:45.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
0
23,169
0
29,253,591,200
93,001
84,529
-8,472
6,970.6
5,703.4
N
N
6,303.2
6,303
6,302.6
6,302.4
6,301.8
6,304.4
6,304.8
6,306.2
6,306.4
6,307.4
4
4
8
1
1
2
16
1
4
2
SG01
1
-33.6
-0.0053
ICL1
0
6,313.089
-0.1628
-7
0.0105
1.4449
11,556
11,494
2022-07-22T10:30:46
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
1
23,170
1,260,840
29,254,852,040
93,001
84,529
-8,472
6,970.6
5,703.4
B
多头换手
6,303.2
6,303
6,302.6
6,302.4
6,301.8
6,304.2
6,304.4
6,304.8
6,306.2
6,306.4
4
4
8
1
1
2
2
16
1
4
SG01
1
-32.8
-0.0052
ICL1
0
6,313.088
-0.1628
-7
0.0105
1.4449
11,556
11,495
2022-07-22T10:30:46.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
3
23,173
3,782,120
29,258,634,160
93,001
84,528
-8,473
6,970.6
5,703.4
B
空头平仓
6,303.2
6,303
6,302.6
6,302.4
6,301.8
6,304.2
6,304.4
6,304.8
6,306.2
6,306.4
2
4
8
1
1
1
2
17
1
4
SG01
1
-32.8
-0.0052
ICL1
-1
6,313.087
-0.2195
-9
0.0105
1.4451
11,556
11,498
2022-07-22T10:30:47
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
2
23,175
2,521,280
29,261,155,440
93,001
84,527
-8,474
6,970.6
5,703.4
S
多头平仓
6,303
6,302.6
6,302.4
6,301.8
6,301.4
6,304
6,304.2
6,304.4
6,304.8
6,306.2
4
8
1
1
1
2
1
2
17
1
SG01
1
-33.8
-0.0053
ICL1
-1
6,313.086
-0.2105
-8
0.0105
1.4452
11,558
11,498
2022-07-22T10:30:47.500000
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,175
0
29,261,155,440
93,001
84,527
-8,474
6,970.6
5,703.4
N
N
6,303
6,302.6
6,302.4
6,301.8
6,301.4
6,303.2
6,303.4
6,303.8
6,304
6,304.2
4
8
1
1
1
1
1
3
2
1
SG01
1
-33.8
-0.0053
ICL1
0
6,313.086
0.3043
7
0.0105
1.4452
11,558
11,498
2022-07-22T10:30:48
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
6
23,181
7,563,640
29,268,719,080
93,001
84,528
-8,473
6,970.6
5,703.4
S
空头开仓
6,302.6
6,302.4
6,301.8
6,301.4
6,301.2
6,303
6,303.2
6,303.4
6,303.8
6,304
8
1
1
1
1
2
1
1
3
2
SG01
1
-34
-0.0054
ICL1
1
6,313.084
0.1429
3
0.0105
1.4456
11,564
11,498
2022-07-22T10:30:48.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
12
23,193
15,126,280
29,283,845,360
93,001
84,529
-8,472
6,970.6
5,703.4
S
空头开仓
6,302.4
6,301.8
6,301.4
6,301.2
6,300.8
6,302.8
6,303
6,303.2
6,303.4
6,303.8
1
1
1
1
1
2
2
1
1
3
SG01
1
-34.6
-0.0055
ICL1
1
6,313.078
-0.2857
-4
0.0105
1.4464
11,576
11,498
2022-07-22T10:30:49
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
2
23,195
2,520,960
29,286,366,320
93,001
84,528
-8,473
6,970.6
5,703.4
S
多头平仓
6,301.8
6,301.4
6,301.2
6,300.8
6,300.6
6,302
6,302.6
6,302.8
6,303
6,303.2
1
1
1
1
1
1
1
2
2
1
SG01
1
-34.6
-0.0055
ICL1
-1
6,313.077
-0.1667
-2
0.0105
1.4465
11,578
11,498
2022-07-22T10:30:49.500000
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
5
23,200
6,302,120
29,292,668,440
93,001
84,527
-8,474
6,970.6
5,703.4
B
空头平仓
6,301.8
6,301.4
6,301.2
6,300.8
6,300.6
6,302.8
6,303
6,303.2
6,303.4
6,304
1
1
1
1
1
1
1
1
1
2
SG01
1
-34.4
-0.0054
ICL1
-1
6,313.075
-0.0909
-1
0.0105
1.4468
11,578
11,503
2022-07-22T10:30:50
IC2208
6,328.2
6,301.8
6,347
6,280.2
0
6,337
0
6,310.2
4
23,204
5,041,800
29,297,710,240
93,001
84,526
-8,475
6,970.6
5,703.4
S
多头平仓
6,301.4
6,301.2
6,300.8
6,300.6
6,299.8
6,301.8
6,302.6
6,303
6,303.2
6,303.4
1
1
1
1
1
6
2
1
1
1
SG01
1
-35.2
-0.0056
ICL1
-1
6,313.073
-0.375
-6
0.0105
1.447
11,582
11,503
2022-07-22T10:30:50.500000