Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,709
0
28,673,113,080
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,309.2
6,309
6,308.6
6,308
6,307.6
6,310.8
6,311
6,311.4
6,312.6
6,312.8
2
3
6
13
1
6
2
2
1
4
SG01
1
-27.2
-0.0043
ICL1
0
6,313.161
0.25
10
0.0105
1.4398
11,291
11,299
2022-07-22T10:29:08.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,709
0
28,673,113,080
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,309.2
6,309
6,308.6
6,308
6,307.6
6,310.6
6,310.8
6,311
6,311.4
6,312.6
2
3
6
13
1
3
6
2
2
1
SG01
1
-27.2
-0.0043
ICL1
0
6,313.161
0.2821
11
0.0105
1.4398
11,291
11,299
2022-07-22T10:29:09
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,709
0
28,673,113,080
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,309.2
6,309
6,308.6
6,308
6,307.6
6,310.4
6,310.6
6,310.8
6,311
6,311.4
1
3
6
13
1
5
2
2
2
2
SG01
1
-27.2
-0.0043
ICL1
0
6,313.161
0.2973
11
0.0105
1.4398
11,291
11,299
2022-07-22T10:29:09.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,709
0
28,673,113,080
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,309.2
6,309
6,308.6
6,308
6,307.6
6,310.4
6,310.6
6,310.8
6,311
6,311.4
1
3
6
13
1
5
2
2
2
2
SG01
1
-27.2
-0.0043
ICL1
0
6,313.161
0.2973
11
0.0105
1.4398
11,291
11,299
2022-07-22T10:29:10
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,709
0
28,673,113,080
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,309.2
6,309
6,308.6
6,308
6,307.6
6,310.4
6,310.6
6,310.8
6,311
6,311.4
1
3
6
13
1
4
2
2
2
2
SG01
1
-27.2
-0.0043
ICL1
0
6,313.161
0.3333
12
0.0105
1.4398
11,291
11,299
2022-07-22T10:29:10.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,709
0
28,673,113,080
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,309.8
6,309.2
6,309
6,308.6
6,308
6,310.4
6,310.6
6,310.8
6,311
6,311.4
1
1
3
6
13
4
2
2
2
2
SG01
1
-27.2
-0.0043
ICL1
0
6,313.161
0.3333
12
0.0105
1.4398
11,291
11,299
2022-07-22T10:29:11
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
2
22,711
2,524,040
28,675,637,120
93,001
84,588
-8,413
6,970.6
5,703.4
B
多头开仓
6,309.2
6,309
6,308.6
6,308
6,307.6
6,310.2
6,310.4
6,310.6
6,310.8
6,311
1
3
6
13
1
1
1
2
2
2
SG01
1
-26.6
-0.0042
ICL1
1
6,313.16
0.5
16
0.0105
1.4399
11,291
11,301
2022-07-22T10:29:11.500000
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
3
22,714
3,786,240
28,679,423,360
93,001
84,587
-8,414
6,970.6
5,703.4
B
空头平仓
6,309.2
6,309
6,308.6
6,308
6,307.6
6,310.6
6,310.8
6,311
6,311.4
6,312.6
1
3
6
13
1
1
2
2
2
1
SG01
1
-26.4
-0.0042
ICL1
-1
6,313.16
0.5
16
0.0105
1.4401
11,291
11,304
2022-07-22T10:29:12
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,714
0
28,679,423,360
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,309.4
6,309.2
6,309
6,308.6
6,308
6,310.8
6,311
6,311.4
6,312.6
6,312.8
5
1
3
6
13
2
2
2
1
4
SG01
1
-26.4
-0.0042
ICL1
0
6,313.16
0.4359
17
0.0105
1.4401
11,291
11,304
2022-07-22T10:29:12.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,716
2,524,320
28,681,947,680
93,001
84,587
-8,414
6,970.6
5,703.4
B
多头换手
6,309.6
6,309.4
6,309.2
6,309
6,308.6
6,310.6
6,311
6,311.4
6,312.6
6,312.8
3
4
1
3
6
1
2
2
1
4
SG01
1
-26.2
-0.0041
ICL1
0
6,313.16
0.2593
7
0.0105
1.4402
11,291
11,306
2022-07-22T10:29:13
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,717
1,262,120
28,683,209,800
93,001
84,587
-8,414
6,970.6
5,703.4
B
多头换手
6,310.8
6,310
6,309.8
6,309.6
6,309.4
6,311
6,311.4
6,312.8
6,313
6,313.6
5
2
5
4
2
2
2
4
1
1
SG01
1
-26.4
-0.0042
ICL1
0
6,313.16
0.2857
8
0.0105
1.4403
11,291
11,307
2022-07-22T10:29:13.500000
IC2208
6,328.2
6,311.4
6,347
6,280.2
0
6,337
0
6,310.2
3
22,720
3,786,680
28,686,996,480
93,001
84,585
-8,416
6,970.6
5,703.4
B
空头平仓
6,311
6,310.8
6,309.8
6,309.6
6,309.4
6,311.4
6,312.8
6,313
6,313.6
6,314
2
5
5
3
2
1
4
1
1
1
SG01
1
-25.6
-0.004
ICL1
-2
6,313.159
0.36
9
0.0105
1.4405
11,291
11,310
2022-07-22T10:29:14
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
8
22,728
10,098,320
28,697,094,800
93,001
84,588
-8,413
6,970.6
5,703.4
S
空头开仓
6,310.8
6,309.8
6,309.6
6,309.4
6,309
6,312.8
6,313
6,313.6
6,314
6,315.8
1
5
3
2
3
3
1
1
1
5
SG01
1
-25.8
-0.0041
ICL1
3
6,313.159
0.12
3
0.0105
1.441
11,299
11,310
2022-07-22T10:29:14.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,729
1,262,160
28,698,356,960
93,001
84,589
-8,412
6,970.6
5,703.4
S
双开仓
6,310
6,309.8
6,309.6
6,309.4
6,309
6,310.8
6,311.2
6,311.8
6,312.4
6,312.6
2
4
3
2
3
2
1
2
1
7
SG01
1
-26.2
-0.0041
ICL1
1
6,313.159
0.037
1
0.0105
1.441
11,300
11,310
2022-07-22T10:29:15
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,731
2,524,320
28,700,881,280
93,001
84,589
-8,412
6,970.6
5,703.4
B
多头换手
6,310.8
6,310.2
6,309.8
6,309.6
6,309.4
6,311.2
6,312.4
6,312.6
6,312.8
6,313
1
1
4
3
1
1
1
3
3
1
SG01
1
-26.2
-0.0041
ICL1
0
6,313.159
0.0526
1
0.0105
1.4412
11,300
11,312
2022-07-22T10:29:15.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,732
1,262,160
28,702,143,440
93,001
84,589
-8,412
6,970.6
5,703.4
S
空头换手
6,310.6
6,310.2
6,309.8
6,309.6
6,309.4
6,311.2
6,312.4
6,312.6
6,312.8
6,313
1
1
2
3
1
1
1
2
3
1
SG01
1
-26.2
-0.0041
ICL1
0
6,313.158
0
0
0.0105
1.4412
11,301
11,312
2022-07-22T10:29:16
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,732
0
28,702,143,440
93,001
84,589
-8,412
6,970.6
5,703.4
N
N
6,311
6,310.6
6,310.2
6,309.8
6,309.6
6,311.2
6,311.4
6,312.4
6,312.6
6,312.8
2
1
1
2
3
1
1
1
2
3
SG01
1
-26.2
-0.0041
ICL1
0
6,313.158
0.0588
1
0.0105
1.4412
11,301
11,312
2022-07-22T10:29:16.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,732
0
28,702,143,440
93,001
84,589
-8,412
6,970.6
5,703.4
N
N
6,311
6,310.6
6,310.2
6,309.8
6,309.6
6,311.2
6,311.4
6,312.4
6,312.6
6,312.8
2
1
1
2
3
1
1
1
2
3
SG01
1
-26.2
-0.0041
ICL1
0
6,313.158
0.0588
1
0.0105
1.4412
11,301
11,312
2022-07-22T10:29:17
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
1
22,733
1,262,200
28,703,405,640
93,001
84,589
-8,412
6,970.6
5,703.4
S
空头换手
6,311
6,310.6
6,310.2
6,309.8
6,309.6
6,311.2
6,311.4
6,312.4
6,312.6
6,312.8
1
1
1
2
3
1
1
1
2
3
SG01
1
-26
-0.0041
ICL1
0
6,313.158
0
0
0.0105
1.4413
11,302
11,312
2022-07-22T10:29:17.500000
IC2208
6,328.2
6,311.4
6,347
6,280.2
0
6,337
0
6,310.2
4
22,737
5,049,080
28,708,454,720
93,001
84,588
-8,413
6,970.6
5,703.4
B
空头平仓
6,311.8
6,311
6,310.6
6,310.2
6,309.8
6,312.4
6,312.6
6,312.8
6,313
6,313.6
16
1
1
1
2
1
2
3
1
1
SG01
1
-25.6
-0.004
ICL1
-1
6,313.158
0.4483
13
0.0105
1.4415
11,302
11,316
2022-07-22T10:29:18
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,738
1,262,360
28,709,717,080
93,001
84,588
-8,413
6,970.6
5,703.4
S
空头换手
6,311.8
6,311.2
6,311
6,310.6
6,310.2
6,312.6
6,312.8
6,313
6,313.6
6,314
15
22
1
1
1
2
3
1
1
2
SG01
1
-25.2
-0.004
ICL1
0
6,313.158
0.6327
31
0.0105
1.4416
11,303
11,316
2022-07-22T10:29:18.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
3
22,741
3,787,600
28,713,504,680
93,001
84,590
-8,411
6,970.6
5,703.4
B
多头开仓
6,311.8
6,311.2
6,311
6,310.6
6,309.8
6,312.8
6,313
6,313.6
6,314
6,315.8
15
23
1
1
2
2
1
1
2
5
SG01
1
-24.2
-0.0038
ICL1
2
6,313.158
0.5849
31
0.0105
1.4418
11,303
11,319
2022-07-22T10:29:19
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,741
0
28,713,504,680
93,001
84,590
-8,411
6,970.6
5,703.4
N
N
6,312
6,311.8
6,311.2
6,311
6,310.6
6,312.8
6,313
6,313.6
6,314
6,315.8
2
16
23
1
1
1
1
1
2
5
SG01
1
-24.2
-0.0038
ICL1
0
6,313.158
0.6226
33
0.0105
1.4418
11,303
11,319
2022-07-22T10:29:19.500000
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
3
22,744
3,787,440
28,717,292,120
93,001
84,589
-8,412
6,970.6
5,703.4
S
多头平仓
6,312
6,311.8
6,311.2
6,311
6,310.6
6,312.4
6,313
6,313.6
6,314
6,315.8
2
16
23
1
1
2
1
1
2
5
SG01
1
-24.8
-0.0039
ICL1
-1
6,313.158
0.5926
32
0.0105
1.442
11,306
11,319
2022-07-22T10:29:20
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
3
22,747
3,787,440
28,721,079,560
93,001
84,588
-8,413
6,970.6
5,703.4
B
空头平仓
6,312
6,311.8
6,311.2
6,311
6,310.6
6,313
6,313.6
6,314
6,315.8
6,316.4
1
16
23
1
1
1
1
2
5
1
SG01
1
-24.6
-0.0039
ICL1
-1
6,313.158
0.6154
32
0.0105
1.4422
11,306
11,322
2022-07-22T10:29:20.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
1
22,748
1,262,600
28,722,342,160
93,001
84,588
-8,413
6,970.6
5,703.4
B
多头换手
6,313
6,312
6,311.8
6,311.2
6,311
6,313.6
6,314
6,315.8
6,316.4
6,316.6
4
1
16
23
1
1
2
5
1
23
SG01
1
-24
-0.0038
ICL1
0
6,313.158
0.1688
13
0.0105
1.4422
11,306
11,323
2022-07-22T10:29:21
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
8
22,756
10,100,920
28,732,443,080
93,001
84,587
-8,414
6,970.6
5,703.4
B
空头平仓
6,312.4
6,312
6,311.8
6,311.2
6,311
6,313
6,313.2
6,313.4
6,314
6,315.8
1
1
16
23
1
1
1
1
2
5
SG01
1
-23.4
-0.0037
ICL1
-1
6,313.158
0.6154
32
0.0105
1.4428
11,306
11,331
2022-07-22T10:29:21.500000
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,756
0
28,732,443,080
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,312.4
6,312
6,311.8
6,311.2
6,311
6,313
6,313.2
6,313.4
6,314
6,315.8
1
1
16
23
1
2
2
1
2
5
SG01
1
-23.4
-0.0037
ICL1
0
6,313.158
0.5556
30
0.0105
1.4428
11,306
11,331
2022-07-22T10:29:22
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
2
22,758
2,524,880
28,734,967,960
93,001
84,587
-8,414
6,970.6
5,703.4
S
空头换手
6,311.8
6,311.2
6,311
6,310.6
6,309.8
6,312.8
6,313
6,313.2
6,313.4
6,314
15
23
1
1
2
1
2
2
1
2
SG01
1
-25
-0.0039
ICL1
0
6,313.158
0.68
34
0.0105
1.4429
11,308
11,331
2022-07-22T10:29:22.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
4
22,762
5,049,440
28,740,017,400
93,001
84,583
-8,418
6,970.6
5,703.4
S
双平仓
6,311.8
6,311.2
6,311
6,310.6
6,309.8
6,312
6,312.4
6,312.6
6,312.8
6,313
12
23
1
1
2
1
2
5
1
1
SG01
1
-25.2
-0.004
ICL1
-4
6,313.157
0.5918
29
0.0105
1.4431
11,312
11,331
2022-07-22T10:29:23
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
12
22,774
15,148,320
28,755,165,720
93,001
84,577
-8,424
6,970.6
5,703.4
S
多头平仓
6,311.2
6,311
6,310.6
6,309.8
6,309.6
6,311.6
6,311.8
6,312.6
6,312.8
6,313
23
1
1
2
1
1
4
6
1
3
SG01
1
-25.2
-0.004
ICL1
-6
6,313.157
0.3023
13
0.0105
1.4439
11,324
11,331
2022-07-22T10:29:23.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
26
22,800
32,817,800
28,787,983,520
93,001
84,563
-8,438
6,970.6
5,703.4
S
多头平仓
6,309.8
6,309.6
6,309
6,308.8
6,308
6,310.8
6,311.2
6,311.4
6,311.6
6,311.8
1
1
1
1
1
1
1
3
1
1
SG01
1
-27.2
-0.0043
ICL1
-14
6,313.154
-0.1667
-2
0.0105
1.4455
11,350
11,331
2022-07-22T10:29:24
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,802
2,524,000
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
S
空头开仓
6,309.6
6,309
6,308.8
6,308
6,307.6
6,310.2
6,310.4
6,310.6
6,310.8
6,311.2
1
1
1
1
1
2
2
2
2
1
SG01
1
-26.8
-0.0042
ICL1
1
6,313.154
-0.2857
-4
0.0105
1.4457
11,352
11,331
2022-07-22T10:29:24.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,802
0
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,309.6
6,309
6,308.8
6,308
6,307.6
6,310.6
6,310.8
6,311.2
6,311.4
6,311.8
1
1
1
1
1
2
2
1
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
-0.1667
-2
0.0105
1.4457
11,352
11,331
2022-07-22T10:29:25
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,802
0
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,309.8
6,309.6
6,309
6,308.8
6,308
6,310.2
6,310.6
6,310.8
6,311.2
6,311.4
1
1
1
1
1
2
4
2
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
-0.3333
-5
0.0105
1.4457
11,352
11,331
2022-07-22T10:29:25.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,802
0
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,309.6
6,309
6,308.8
6,308
6,307.6
6,310.6
6,310.8
6,311.2
6,311.4
6,311.8
1
1
1
1
1
3
2
1
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
-0.2308
-3
0.0105
1.4457
11,352
11,331
2022-07-22T10:29:26
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,802
0
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,309.6
6,309
6,308.8
6,308
6,307.6
6,310
6,310.2
6,310.6
6,310.8
6,311.2
1
1
1
1
1
1
2
3
2
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
-0.2857
-4
0.0105
1.4457
11,352
11,331
2022-07-22T10:29:26.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,802
0
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,309.6
6,309
6,308.8
6,308
6,307.6
6,310
6,310.6
6,310.8
6,311.2
6,311.4
1
1
1
1
1
1
3
2
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
-0.2308
-3
0.0105
1.4457
11,352
11,331
2022-07-22T10:29:27
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,802
0
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,309.6
6,309
6,308.8
6,308
6,307.6
6,310
6,310.2
6,310.6
6,310.8
6,311.2
1
1
1
1
1
1
2
3
2
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
-0.2857
-4
0.0105
1.4457
11,352
11,331
2022-07-22T10:29:27.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,802
0
28,790,507,520
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,309.6
6,309
6,308.8
6,308
6,307.6
6,309.8
6,310.6
6,310.8
6,311.2
6,311.4
1
1
1
1
1
1
3
2
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
-0.2308
-3
0.0105
1.4457
11,352
11,331
2022-07-22T10:29:28
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
3
22,805
3,786,040
28,794,293,560
93,001
84,564
-8,437
6,970.6
5,703.4
B
多头换手
6,310.2
6,309.6
6,309
6,308.8
6,308
6,310.6
6,310.8
6,311.2
6,311.4
6,311.8
4
1
1
1
1
3
2
1
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
0
0
0.0105
1.4459
11,352
11,334
2022-07-22T10:29:28.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,805
0
28,794,293,560
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,310.2
6,309.6
6,309
6,308.8
6,308
6,310.6
6,310.8
6,311.2
6,311.4
6,311.8
4
1
1
1
1
2
2
1
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
0.0667
1
0.0105
1.4459
11,352
11,334
2022-07-22T10:29:29
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,805
0
28,794,293,560
93,001
84,564
-8,437
6,970.6
5,703.4
N
N
6,310.2
6,309.6
6,309
6,308.8
6,308
6,310.6
6,310.8
6,311.2
6,311.4
6,311.8
4
1
1
1
1
2
1
1
1
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.154
0.1429
2
0.0105
1.4459
11,352
11,334
2022-07-22T10:29:30
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,806
1,262,120
28,795,555,680
93,001
84,563
-8,438
6,970.6
5,703.4
B
双平仓
6,310.2
6,309.6
6,309
6,308.8
6,308
6,310.6
6,310.8
6,311.2
6,311.4
6,311.8
4
1
1
1
1
1
1
1
1
1
SG01
1
-26.4
-0.0042
ICL1
-1
6,313.153
0.2308
3
0.0105
1.4459
11,352
11,335
2022-07-22T10:29:30.500000
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,806
0
28,795,555,680
93,001
84,563
-8,438
6,970.6
5,703.4
N
N
6,310.2
6,309.6
6,309
6,308.8
6,308
6,310.6
6,310.8
6,311.2
6,311.4
6,311.8
4
1
1
1
1
2
1
1
1
1
SG01
1
-26.4
-0.0042
ICL1
0
6,313.153
0.1429
2
0.0105
1.4459
11,352
11,335
2022-07-22T10:29:31
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
1
22,807
1,262,040
28,796,817,720
93,001
84,563
-8,438
6,970.6
5,703.4
S
空头换手
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,310.6
6,310.8
6,311.2
6,311.4
6,312
2
3
1
1
1
2
2
1
1
2
SG01
1
-26.8
-0.0042
ICL1
0
6,313.153
0
0
0.0105
1.446
11,353
11,335
2022-07-22T10:29:31.500000
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
2
22,809
2,524,240
28,799,341,960
93,001
84,561
-8,440
6,970.6
5,703.4
B
双平仓
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,310.8
6,311.2
6,311.4
6,312
6,312.6
3
3
1
1
1
2
1
1
2
2
SG01
1
-26.4
-0.0042
ICL1
-2
6,313.153
0.0588
1
0.0105
1.4461
11,353
11,337
2022-07-22T10:29:32
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,811
2,524,320
28,801,866,280
93,001
84,561
-8,440
6,970.6
5,703.4
B
多头换手
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,311.2
6,311.4
6,312
6,312.6
6,313
3
3
1
1
1
1
1
2
2
2
SG01
1
-26.2
-0.0041
ICL1
0
6,313.153
0.0588
1
0.0105
1.4462
11,353
11,339
2022-07-22T10:29:32.500000
IC2208
6,328.2
6,311.4
6,347
6,280.2
0
6,337
0
6,310.2
2
22,813
2,524,520
28,804,390,800
93,001
84,560
-8,441
6,970.6
5,703.4
B
空头平仓
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,311.2
6,312
6,312.6
6,313
6,313.2
3
3
1
1
1
1
2
2
2
1
SG01
1
-25.6
-0.004
ICL1
-1
6,313.153
0.0588
1
0.0105
1.4464
11,353
11,341
2022-07-22T10:29:33
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
2
22,815
2,524,440
28,806,915,240
93,001
84,560
-8,441
6,970.6
5,703.4
B
多头换手
6,310.6
6,310.4
6,310.2
6,309.6
6,309
6,311.2
6,312
6,312.6
6,313
6,313.2
1
3
3
1
1
1
2
2
2
1
SG01
1
-26
-0.0041
ICL1
0
6,313.153
0.0588
1
0.0105
1.4465
11,353
11,343
2022-07-22T10:29:33.500000
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
1
22,816
1,262,240
28,808,177,480
93,001
84,560
-8,441
6,970.6
5,703.4
B
多头换手
6,310.6
6,310.4
6,310.2
6,309.6
6,309
6,311
6,312
6,312.6
6,313
6,313.2
2
3
3
1
1
1
2
2
2
1
SG01
1
-25.8
-0.0041
ICL1
0
6,313.152
0.1111
2
0.0105
1.4466
11,353
11,344
2022-07-22T10:29:34
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
1
22,817
1,262,200
28,809,439,680
93,001
84,561
-8,440
6,970.6
5,703.4
B
双开仓
6,311
6,310.6
6,310.4
6,310.2
6,309.6
6,312
6,312.6
6,313
6,313.2
6,313.6
1
2
3
3
1
2
2
2
1
1
SG01
1
-26
-0.0041
ICL1
1
6,313.152
0.1111
2
0.0105
1.4466
11,353
11,345
2022-07-22T10:29:34.500000
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
1
22,818
1,262,200
28,810,701,880
93,001
84,560
-8,441
6,970.6
5,703.4
S
双平仓
6,310.6
6,310.4
6,310.2
6,309.6
6,309
6,312
6,312.6
6,313
6,313.2
6,313.6
2
3
3
1
1
2
2
2
1
1
SG01
1
-26
-0.0041
ICL1
-1
6,313.152
0.1111
2
0.0105
1.4467
11,354
11,345
2022-07-22T10:29:35
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,820
2,524,320
28,813,226,200
93,001
84,559
-8,442
6,970.6
5,703.4
S
多头平仓
6,310.8
6,310.6
6,310.4
6,310.2
6,309.6
6,312
6,312.2
6,312.6
6,313
6,313.2
2
2
3
3
1
2
2
2
2
1
SG01
1
-26.2
-0.0041
ICL1
-1
6,313.152
0.1
2
0.0105
1.4468
11,356
11,345
2022-07-22T10:29:35.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,820
0
28,813,226,200
93,001
84,559
-8,442
6,970.6
5,703.4
N
N
6,310.8
6,310.6
6,310.4
6,310.2
6,309.6
6,312
6,312.2
6,312.6
6,313
6,313.2
2
2
3
3
1
2
2
2
2
1
SG01
1
-26.2
-0.0041
ICL1
0
6,313.152
0.1
2
0.0105
1.4468
11,356
11,345
2022-07-22T10:29:36
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,820
0
28,813,226,200
93,001
84,559
-8,442
6,970.6
5,703.4
N
N
6,310.6
6,310.4
6,310.2
6,309.6
6,309
6,311.4
6,311.8
6,312
6,312.2
6,313
1
3
3
1
1
2
1
2
2
2
SG01
1
-26.2
-0.0041
ICL1
0
6,313.152
0
0
0.0105
1.4468
11,356
11,345
2022-07-22T10:29:36.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,820
0
28,813,226,200
93,001
84,559
-8,442
6,970.6
5,703.4
N
N
6,310.6
6,310.4
6,310.2
6,309.6
6,309
6,311.8
6,312
6,312.2
6,313
6,313.2
1
3
3
1
1
2
2
2
2
1
SG01
1
-26.2
-0.0041
ICL1
0
6,313.152
0
0
0.0105
1.4468
11,356
11,345
2022-07-22T10:29:37
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
3
22,823
3,786,280
28,817,012,480
93,001
84,556
-8,445
6,970.6
5,703.4
S
双平仓
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,311.8
6,312
6,312.2
6,313
6,313.2
1
3
1
1
1
1
2
2
2
1
SG01
1
-26.6
-0.0042
ICL1
-3
6,313.152
-0.0667
-1
0.0105
1.447
11,359
11,345
2022-07-22T10:29:37.500000
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,823
0
28,817,012,480
93,001
84,556
-8,445
6,970.6
5,703.4
N
N
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,311.6
6,311.8
6,312
6,312.2
6,313
1
3
1
1
1
2
1
2
2
2
SG01
1
-26.6
-0.0042
ICL1
0
6,313.152
-0.125
-2
0.0105
1.447
11,359
11,345
2022-07-22T10:29:38
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,823
0
28,817,012,480
93,001
84,556
-8,445
6,970.6
5,703.4
N
N
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,311.6
6,311.8
6,312
6,312.2
6,313
1
3
1
1
1
2
1
2
2
2
SG01
1
-26.6
-0.0042
ICL1
0
6,313.152
-0.125
-2
0.0105
1.447
11,359
11,345
2022-07-22T10:29:38.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
4
22,827
5,049,400
28,822,061,880
93,001
84,554
-8,447
6,970.6
5,703.4
B
空头平仓
6,310.4
6,310.2
6,309.6
6,309
6,308.8
6,312
6,312.2
6,313
6,313.2
6,313.6
1
3
1
1
1
1
2
2
1
1
SG01
1
-25
-0.0039
ICL1
-2
6,313.152
0
0
0.0105
1.4473
11,359
11,349
2022-07-22T10:29:39
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
1
22,828
1,262,400
28,823,324,280
93,001
84,554
-8,447
6,970.6
5,703.4
B
多头换手
6,312
6,310.6
6,310.4
6,310.2
6,309.6
6,312.2
6,313
6,313.2
6,313.6
6,314
6
3
2
3
1
2
2
1
1
2
SG01
1
-25
-0.0039
ICL1
0
6,313.151
0.3043
7
0.0105
1.4473
11,359
11,350
2022-07-22T10:29:39.500000
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
4
22,832
5,049,760
28,828,374,040
93,001
84,553
-8,448
6,970.6
5,703.4
B
空头平仓
6,312
6,310.6
6,310.4
6,310.2
6,309.6
6,313
6,313.2
6,313.6
6,314
6,315
6
3
2
3
1
2
1
1
2
1
SG01
1
-24.8
-0.0039
ICL1
-1
6,313.151
0.3636
8
0.0105
1.4476
11,359
11,354
2022-07-22T10:29:40
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
3
22,835
3,787,240
28,832,161,280
93,001
84,552
-8,449
6,970.6
5,703.4
S
多头平仓
6,312
6,310.6
6,310.4
6,310.2
6,309.6
6,312.2
6,313
6,313.2
6,313.6
6,314
4
2
2
3
1
1
2
1
1
2
SG01
1
-24.8
-0.0039
ICL1
-1
6,313.151
0.2632
5
0.0105
1.4478
11,362
11,354
2022-07-22T10:29:40.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
3
22,838
3,787,240
28,835,948,520
93,001
84,550
-8,451
6,970.6
5,703.4
S
多头平仓
6,312
6,310.6
6,310.4
6,310.2
6,309.6
6,313
6,313.2
6,313.6
6,314
6,315
2
2
2
3
1
2
1
1
2
1
SG01
1
-25
-0.0039
ICL1
-2
6,313.151
0.1765
3
0.0105
1.4479
11,365
11,354
2022-07-22T10:29:41
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
0
22,838
0
28,835,948,520
93,001
84,550
-8,451
6,970.6
5,703.4
N
N
6,312
6,310.6
6,310.4
6,310.2
6,309.6
6,313
6,313.2
6,313.6
6,314
6,315
2
2
2
3
1
2
3
1
2
1
SG01
1
-25
-0.0039
ICL1
0
6,313.151
0.0526
1
0.0105
1.4479
11,365
11,354
2022-07-22T10:29:41.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
1
22,839
1,262,400
28,837,210,920
93,001
84,550
-8,451
6,970.6
5,703.4
S
空头换手
6,312
6,310.6
6,310.4
6,310.2
6,309.6
6,313
6,313.2
6,313.6
6,314
6,315
1
2
2
3
1
2
3
1
2
1
SG01
1
-25
-0.0039
ICL1
0
6,313.151
0
0
0.0105
1.448
11,366
11,354
2022-07-22T10:29:42
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
1
22,840
1,262,400
28,838,473,320
93,001
84,549
-8,452
6,970.6
5,703.4
S
双平仓
6,310.6
6,310.4
6,310.2
6,309.6
6,309
6,313
6,313.2
6,313.6
6,314
6,315
2
2
3
1
1
2
3
1
2
1
SG01
1
-25
-0.0039
ICL1
-1
6,313.151
0
0
0.0105
1.4481
11,367
11,354
2022-07-22T10:29:42.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
0
22,840
0
28,838,473,320
93,001
84,549
-8,452
6,970.6
5,703.4
N
N
6,312.4
6,311
6,310.8
6,310.6
6,310.4
6,313
6,313.2
6,313.6
6,314
6,315
2
1
5
2
2
2
3
1
2
1
SG01
1
-25
-0.0039
ICL1
0
6,313.151
0.1429
3
0.0105
1.4481
11,367
11,354
2022-07-22T10:29:43
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
2
22,842
2,524,960
28,840,998,280
93,001
84,548
-8,453
6,970.6
5,703.4
S
多头平仓
6,312.2
6,311.2
6,311
6,310.8
6,310.6
6,312.4
6,312.8
6,313
6,313.2
6,313.6
3
1
1
4
2
1
5
12
3
1
SG01
1
-24.6
-0.0039
ICL1
-1
6,313.151
-0.3333
-11
0.0105
1.4482
11,369
11,354
2022-07-22T10:29:43.500000
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
3
22,845
3,787,320
28,844,785,600
93,001
84,548
-8,453
6,970.6
5,703.4
S
空头换手
6,311.2
6,310.8
6,310.6
6,310.4
6,310.2
6,311.8
6,312.2
6,312.4
6,312.8
6,313
1
4
2
1
3
2
2
1
3
12
SG01
1
-24.8
-0.0039
ICL1
0
6,313.151
-0.2903
-9
0.0105
1.4484
11,372
11,354
2022-07-22T10:29:44
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,846
1,262,360
28,846,047,960
93,001
84,548
-8,453
6,970.6
5,703.4
B
多头换手
6,311.2
6,310.8
6,310.6
6,310.4
6,310.2
6,312.2
6,312.4
6,313
6,313.2
6,313.6
1
4
2
1
3
2
1
12
1
1
SG01
1
-25.2
-0.004
ICL1
0
6,313.151
-0.2143
-6
0.0105
1.4485
11,372
11,355
2022-07-22T10:29:44.500000
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,848
2,524,880
28,848,572,840
93,001
84,549
-8,452
6,970.6
5,703.4
B
多头开仓
6,312.2
6,312
6,311.4
6,311.2
6,310.8
6,312.4
6,313
6,313.2
6,313.6
6,314
2
1
3
1
4
1
12
1
1
2
SG01
1
-24.8
-0.0039
ICL1
1
6,313.151
-0.2143
-6
0.0105
1.4486
11,372
11,357
2022-07-22T10:29:45
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
6
22,854
7,575,040
28,856,147,880
93,001
84,545
-8,456
6,970.6
5,703.4
B
空头平仓
6,312.2
6,312
6,311.2
6,310.8
6,310.6
6,312.6
6,313
6,313.2
6,313.6
6,314
1
1
1
4
2
2
11
1
1
2
SG01
1
-24.6
-0.0039
ICL1
-4
6,313.15
-0.3077
-8
0.0105
1.449
11,372
11,363
2022-07-22T10:29:45.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,854
0
28,856,147,880
93,001
84,545
-8,456
6,970.6
5,703.4
N
N
6,312.2
6,312
6,311.2
6,310.8
6,310.6
6,312.6
6,313
6,313.2
6,313.6
6,314
1
1
1
4
2
2
11
1
1
2
SG01
1
-24.6
-0.0039
ICL1
0
6,313.15
-0.3077
-8
0.0105
1.449
11,372
11,363
2022-07-22T10:29:46
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
2
22,856
2,524,840
28,858,672,720
93,001
84,545
-8,456
6,970.6
5,703.4
S
空头换手
6,311.2
6,310.8
6,310.6
6,310.4
6,310.2
6,311.8
6,312.6
6,313
6,313.2
6,313.6
1
4
2
4
3
3
2
11
1
1
SG01
1
-25
-0.0039
ICL1
0
6,313.15
-0.125
-4
0.0105
1.4491
11,374
11,363
2022-07-22T10:29:46.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
0
22,856
0
28,858,672,720
93,001
84,545
-8,456
6,970.6
5,703.4
N
N
6,311.2
6,310.8
6,310.6
6,310.4
6,310.2
6,311.8
6,312.6
6,313
6,313.2
6,313.6
4
4
2
4
3
3
2
11
1
1
SG01
1
-25
-0.0039
ICL1
0
6,313.15
-0.0286
-1
0.0105
1.4491
11,374
11,363
2022-07-22T10:29:47
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
2
22,858
2,524,800
28,861,197,520
93,001
84,547
-8,454
6,970.6
5,703.4
B
双开仓
6,311.2
6,310.8
6,310.6
6,310.4
6,310.2
6,311.6
6,311.8
6,312.6
6,313
6,313.2
4
4
2
4
3
3
1
2
11
1
SG01
1
-25
-0.0039
ICL1
2
6,313.15
-0.0286
-1
0.0105
1.4492
11,374
11,365
2022-07-22T10:29:47.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,859
1,262,320
28,862,459,840
93,001
84,546
-8,455
6,970.6
5,703.4
B
双平仓
6,311.2
6,310.8
6,310.6
6,310.4
6,310.2
6,311.6
6,311.8
6,312
6,312.6
6,313
1
2
2
4
3
2
1
10
2
12
SG01
1
-25.4
-0.004
ICL1
-1
6,313.15
-0.3846
-15
0.0105
1.4493
11,374
11,366
2022-07-22T10:29:48
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,859
0
28,862,459,840
93,001
84,546
-8,455
6,970.6
5,703.4
N
N
6,311.2
6,310.6
6,310.4
6,310.2
6,309
6,311.6
6,311.8
6,312
6,312.6
6,313
1
2
4
3
1
2
1
10
2
12
SG01
1
-25.4
-0.004
ICL1
0
6,313.15
-0.4211
-16
0.0105
1.4493
11,374
11,366
2022-07-22T10:29:48.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,860
1,262,320
28,863,722,160
93,001
84,546
-8,455
6,970.6
5,703.4
B
多头换手
6,311.2
6,310.6
6,310.4
6,310.2
6,309
6,311.6
6,311.8
6,312
6,312.6
6,313
1
2
4
3
1
1
1
10
2
12
SG01
1
-25.4
-0.004
ICL1
0
6,313.15
-0.4054
-15
0.0105
1.4493
11,374
11,367
2022-07-22T10:29:50
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,860
0
28,863,722,160
93,001
84,546
-8,455
6,970.6
5,703.4
N
N
6,311.2
6,310.6
6,310.4
6,310.2
6,309
6,311.6
6,311.8
6,312
6,312.6
6,313
1
2
4
3
1
1
1
20
2
12
SG01
1
-25.4
-0.004
ICL1
0
6,313.15
-0.5319
-25
0.0105
1.4493
11,374
11,367
2022-07-22T10:29:50.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,860
0
28,863,722,160
93,001
84,546
-8,455
6,970.6
5,703.4
N
N
6,311.2
6,310.6
6,310.4
6,310.2
6,309
6,311.6
6,311.8
6,312
6,312.6
6,313
4
2
4
3
1
1
1
20
2
12
SG01
1
-25.4
-0.004
ICL1
0
6,313.15
-0.44
-22
0.0105
1.4493
11,374
11,367
2022-07-22T10:29:51
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,862
2,524,680
28,866,246,840
93,001
84,547
-8,454
6,970.6
5,703.4
B
多头开仓
6,311.2
6,310.6
6,310.4
6,310.2
6,309
6,312
6,312.6
6,313
6,313.2
6,313.6
1
2
4
3
1
20
2
12
1
1
SG01
1
-25.2
-0.004
ICL1
1
6,313.15
-0.5319
-25
0.0105
1.4495
11,374
11,369
2022-07-22T10:29:51.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,862
0
28,866,246,840
93,001
84,547
-8,454
6,970.6
5,703.4
N
N
6,311.6
6,310.6
6,310.4
6,310.2
6,309
6,311.8
6,312
6,312.6
6,313
6,313.2
1
2
4
3
1
1
20
2
12
1
SG01
1
-25.2
-0.004
ICL1
0
6,313.15
-0.5319
-25
0.0105
1.4495
11,374
11,369
2022-07-22T10:29:52
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,863
1,262,320
28,867,509,160
93,001
84,547
-8,454
6,970.6
5,703.4
S
空头换手
6,310.6
6,310.4
6,310.2
6,309
6,308.8
6,311.8
6,312
6,312.6
6,313
6,313.2
2
4
3
1
1
1
20
2
12
1
SG01
1
-25.4
-0.004
ICL1
0
6,313.15
-0.5319
-25
0.0105
1.4495
11,375
11,369
2022-07-22T10:29:52.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,864
1,262,320
28,868,771,480
93,001
84,546
-8,455
6,970.6
5,703.4
B
双平仓
6,311.6
6,310.8
6,310.6
6,310.4
6,310.2
6,312
6,312.6
6,313
6,313.2
6,313.6
2
6
2
4
3
20
2
12
1
1
SG01
1
-25.4
-0.004
ICL1
-1
6,313.15
-0.3585
-19
0.0105
1.4496
11,375
11,370
2022-07-22T10:29:53
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
10
22,874
12,624,000
28,881,395,480
93,001
84,556
-8,445
6,970.6
5,703.4
B
双开仓
6,311.6
6,310.8
6,310.6
6,310.4
6,310.2
6,311.8
6,312
6,312.6
6,313
6,313.2
2
6
2
4
3
3
10
2
12
1
SG01
1
-25
-0.0039
ICL1
10
6,313.149
-0.2444
-11
0.0105
1.4502
11,375
11,380
2022-07-22T10:29:53.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
13
22,887
16,411,080
28,897,806,560
93,001
84,562
-8,439
6,970.6
5,703.4
B
多头开仓
6,311.8
6,311.6
6,310.8
6,310.6
6,310.4
6,312.6
6,313
6,313.2
6,313.6
6,314
8
2
3
2
4
2
12
1
1
2
SG01
1
-25
-0.0039
ICL1
6
6,313.149
0.027
1
0.0105
1.4511
11,375
11,393
2022-07-22T10:29:54
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
3
22,890
3,787,560
28,901,594,120
93,001
84,562
-8,439
6,970.6
5,703.4
B
多头换手
6,312.2
6,312
6,311.8
6,311.6
6,310.8
6,313
6,313.2
6,313.6
6,314
6,315.8
1
5
4
2
3
12
1
1
2
5
SG01
1
-24.4
-0.0039
ICL1
0
6,313.149
-0.1667
-6
0.0105
1.4512
11,375
11,396
2022-07-22T10:29:54.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,890
0
28,901,594,120
93,001
84,562
-8,439
6,970.6
5,703.4
N
N
6,312
6,311.8
6,311.6
6,310.8
6,310.4
6,313
6,313.2
6,313.6
6,314
6,315.8
3
4
2
3
4
12
1
1
2
5
SG01
1
-24.4
-0.0039
ICL1
0
6,313.149
-0.1351
-5
0.0105
1.4512
11,375
11,396
2022-07-22T10:29:55
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,890
0
28,901,594,120
93,001
84,562
-8,439
6,970.6
5,703.4
N
N
6,311.8
6,311.6
6,310.8
6,310.4
6,310.2
6,312.8
6,313
6,313.2
6,313.6
6,314
4
2
3
4
3
3
12
1
1
2
SG01
1
-24.4
-0.0039
ICL1
0
6,313.149
-0.0857
-3
0.0105
1.4512
11,375
11,396
2022-07-22T10:29:55.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,891
1,262,360
28,902,856,480
93,001
84,563
-8,438
6,970.6
5,703.4
S
双开仓
6,311.8
6,311.6
6,310.8
6,310.4
6,310.2
6,312.8
6,313
6,313.2
6,313.6
6,314
3
2
3
4
3
3
12
1
1
2
SG01
1
-25.2
-0.004
ICL1
1
6,313.149
-0.1176
-4
0.0105
1.4513
11,376
11,396
2022-07-22T10:29:56
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
2
22,893
2,525,040
28,905,381,520
93,001
84,563
-8,438
6,970.6
5,703.4
B
多头换手
6,311.8
6,311.6
6,310.8
6,310.4
6,310.2
6,312.8
6,313
6,313.2
6,313.6
6,314
3
2
3
4
3
3
12
1
1
2
SG01
1
-24.4
-0.0039
ICL1
0
6,313.148
-0.1176
-4
0.0105
1.4514
11,376
11,398
2022-07-22T10:29:56.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,894
1,262,360
28,906,643,880
93,001
84,564
-8,437
6,970.6
5,703.4
S
双开仓
6,311.8
6,311.6
6,310.8
6,310.4
6,310.2
6,312.8
6,313
6,313.2
6,313.6
6,314
2
2
3
4
3
3
12
1
1
2
SG01
1
-25.2
-0.004
ICL1
1
6,313.148
-0.1515
-5
0.0105
1.4515
11,377
11,398
2022-07-22T10:29:57.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,895
1,262,360
28,907,906,240
93,001
84,563
-8,438
6,970.6
5,703.4
S
双平仓
6,311.8
6,311.6
6,310.8
6,310.4
6,310.2
6,312.6
6,312.8
6,313
6,313.2
6,313.6
1
2
3
4
3
1
4
12
1
1
SG01
1
-25.2
-0.004
ICL1
-1
6,313.148
-0.1875
-6
0.0105
1.4516
11,378
11,398
2022-07-22T10:29:58
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,895
0
28,907,906,240
93,001
84,563
-8,438
6,970.6
5,703.4
N
N
6,311.8
6,311.6
6,310.8
6,310.4
6,310.2
6,312.2
6,312.6
6,312.8
6,313
6,313.2
1
2
2
4
3
1
1
1
12
1
SG01
1
-25.2
-0.004
ICL1
0
6,313.148
-0.1429
-4
0.0105
1.4516
11,378
11,398
2022-07-22T10:29:58.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
2
22,897
2,524,800
28,910,431,040
93,001
84,562
-8,439
6,970.6
5,703.4
B
空头平仓
6,311.8
6,311.6
6,310.8
6,310.4
6,310.2
6,312.2
6,312.8
6,313
6,313.2
6,313.6
1
2
2
4
3
1
1
12
1
1
SG01
1
-25
-0.0039
ICL1
-1
6,313.148
-0.1429
-4
0.0105
1.4517
11,378
11,400
2022-07-22T10:29:59
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,898
1,262,360
28,911,693,400
93,001
84,562
-8,439
6,970.6
5,703.4
S
空头换手
6,311.6
6,310.8
6,310.4
6,310.2
6,309
6,312
6,312.2
6,312.8
6,313
6,313.2
2
2
4
3
1
3
1
2
12
1
SG01
1
-25.2
-0.004
ICL1
0
6,313.148
-0.2258
-7
0.0105
1.4518
11,379
11,400
2022-07-22T10:29:59.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
5
22,903
6,311,600
28,918,005,000
93,001
84,560
-8,441
6,970.6
5,703.4
S
多头平仓
6,310.8
6,310.4
6,310.2
6,309
6,308.8
6,311.8
6,312
6,312.2
6,312.8
6,313
2
4
3
1
1
1
3
1
2
12
SG01
1
-25.4
-0.004
ICL1
-2
6,313.148
-0.2667
-8
0.0105
1.4521
11,384
11,400
2022-07-22T10:30:00