Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,562
0
28,487,664,920
93,001
84,605
-8,396
6,970.6
5,703.4
N
N
6,306.4
6,306.2
6,306
6,305.8
6,305.2
6,308
6,309
6,309.2
6,309.8
6,310
1
2
6
1
1
2
6
2
2
2
SG01
1
-29.2
-0.0046
ICL1
0
6,313.196
-0.12
-3
0.0105
1.4547
11,244
11,199
2022-07-22T10:28:17.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
1
22,563
1,261,600
28,488,926,520
93,001
84,605
-8,396
6,970.6
5,703.4
B
多头换手
6,306.8
6,306.6
6,306.4
6,306.2
6,305.8
6,308
6,309
6,309.2
6,309.8
6,310
1
5
1
2
2
1
6
2
2
2
SG01
1
-29
-0.0046
ICL1
0
6,313.196
-0.0833
-2
0.0105
1.4548
11,244
11,200
2022-07-22T10:28:18
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
1
22,564
1,261,600
28,490,188,120
93,001
84,606
-8,395
6,970.6
5,703.4
B
双开仓
6,307
6,306.8
6,306.6
6,306.4
6,306.2
6,309
6,309.2
6,309.4
6,309.8
6,310
5
1
1
1
2
4
2
1
2
2
SG01
1
-29
-0.0046
ICL1
1
6,313.195
-0.0476
-1
0.0105
1.4548
11,244
11,201
2022-07-22T10:28:18.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
2
22,566
2,523,400
28,492,711,520
93,001
84,607
-8,394
6,970.6
5,703.4
B
多头开仓
6,308
6,307
6,306.8
6,306.4
6,306.2
6,309
6,309.2
6,309.4
6,309.8
6,310
1
5
1
1
2
1
2
1
2
2
SG01
1
-28
-0.0044
ICL1
1
6,313.195
0.1111
2
0.0105
1.455
11,244
11,203
2022-07-22T10:28:19
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
22,566
0
28,492,711,520
93,001
84,607
-8,394
6,970.6
5,703.4
N
N
6,307
6,306.8
6,306.2
6,305.8
6,305.2
6,309.2
6,309.4
6,309.8
6,310
6,311
4
1
2
3
1
2
1
2
2
1
SG01
1
-28
-0.0044
ICL1
0
6,313.195
0.1579
3
0.0105
1.455
11,244
11,203
2022-07-22T10:28:19.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
22,566
0
28,492,711,520
93,001
84,607
-8,394
6,970.6
5,703.4
N
N
6,309
6,307.2
6,307
6,306.8
6,306.2
6,309.2
6,309.4
6,309.8
6,310
6,311
1
2
4
1
2
3
1
2
2
1
SG01
1
-28
-0.0044
ICL1
0
6,313.195
0.0526
1
0.0105
1.455
11,244
11,203
2022-07-22T10:28:20
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
2
22,568
2,523,600
28,495,235,120
93,001
84,607
-8,394
6,970.6
5,703.4
S
空头换手
6,307.6
6,307.2
6,307
6,306.8
6,306.2
6,308.8
6,309
6,309.2
6,309.4
6,309.8
1
2
4
1
2
1
2
2
1
2
SG01
1
-28
-0.0044
ICL1
0
6,313.195
0.1111
2
0.0105
1.4551
11,246
11,203
2022-07-22T10:28:20.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
22,568
0
28,495,235,120
93,001
84,607
-8,394
6,970.6
5,703.4
N
N
6,307.8
6,307.6
6,307.2
6,307
6,306.8
6,309.2
6,309.4
6,309.8
6,310
6,311
2
1
2
2
1
2
1
2
2
1
SG01
1
-28
-0.0044
ICL1
0
6,313.195
0
0
0.0105
1.4551
11,246
11,203
2022-07-22T10:28:21
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
22,568
0
28,495,235,120
93,001
84,607
-8,394
6,970.6
5,703.4
N
N
6,308
6,307.8
6,307.6
6,307.2
6,306.8
6,309.2
6,309.4
6,309.8
6,310
6,311
3
2
1
2
1
2
1
2
2
1
SG01
1
-28
-0.0044
ICL1
0
6,313.195
0.0588
1
0.0105
1.4551
11,246
11,203
2022-07-22T10:28:21.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
22,568
0
28,495,235,120
93,001
84,607
-8,394
6,970.6
5,703.4
N
N
6,309
6,308.2
6,308
6,307.6
6,307.2
6,309.2
6,309.4
6,309.8
6,310
6,311
2
2
3
1
2
2
1
2
2
1
SG01
1
-28
-0.0044
ICL1
0
6,313.195
0.1111
2
0.0105
1.4551
11,246
11,203
2022-07-22T10:28:22
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
22,568
0
28,495,235,120
93,001
84,607
-8,394
6,970.6
5,703.4
N
N
6,309
6,308.2
6,308
6,307.6
6,307.2
6,309.2
6,309.4
6,309.8
6,310
6,311
2
2
2
1
1
2
1
2
2
1
SG01
1
-28
-0.0044
ICL1
0
6,313.195
0
0
0.0105
1.4551
11,246
11,203
2022-07-22T10:28:22.500000
IC2208
6,328.2
6,309.2
6,347
6,280.2
0
6,337
0
6,310.2
3
22,571
3,785,440
28,499,020,560
93,001
84,604
-8,397
6,970.6
5,703.4
B
双平仓
6,308.2
6,308
6,307.6
6,307.2
6,306.2
6,309
6,309.2
6,309.4
6,309.8
6,310
2
2
1
1
2
1
1
1
2
2
SG01
1
-27.8
-0.0044
ICL1
-3
6,313.194
0.0667
1
0.0105
1.4553
11,246
11,206
2022-07-22T10:28:23
IC2208
6,328.2
6,309.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,571
0
28,499,020,560
93,001
84,604
-8,397
6,970.6
5,703.4
N
N
6,308.2
6,308
6,307.6
6,307.2
6,306.2
6,309
6,309.2
6,309.4
6,309.8
6,310
2
2
1
1
3
1
1
1
2
2
SG01
1
-27.8
-0.0044
ICL1
0
6,313.194
0.125
2
0.0105
1.4553
11,246
11,206
2022-07-22T10:28:23.500000
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,573
2,523,280
28,501,543,840
93,001
84,602
-8,399
6,970.6
5,703.4
S
双平仓
6,308
6,307.6
6,307.2
6,306.2
6,305.8
6,309
6,309.2
6,309.4
6,309.8
6,310
2
1
1
3
3
1
1
1
2
2
SG01
1
-28.8
-0.0045
ICL1
-2
6,313.194
0.1765
3
0.0105
1.4554
11,248
11,206
2022-07-22T10:28:24
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,573
0
28,501,543,840
93,001
84,602
-8,399
6,970.6
5,703.4
N
N
6,307.6
6,307.2
6,306.2
6,305.8
6,305.2
6,309
6,309.2
6,309.8
6,310
6,311.2
1
1
3
3
1
1
1
2
2
1
SG01
1
-28.8
-0.0045
ICL1
0
6,313.194
0.125
2
0.0105
1.4554
11,248
11,206
2022-07-22T10:28:24.500000
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,573
0
28,501,543,840
93,001
84,602
-8,399
6,970.6
5,703.4
N
N
6,307.8
6,307.6
6,307.2
6,306.2
6,305.8
6,308.8
6,309
6,309.2
6,309.8
6,310
4
1
1
3
3
1
1
1
2
2
SG01
1
-28.8
-0.0045
ICL1
0
6,313.194
0.2632
5
0.0105
1.4554
11,248
11,206
2022-07-22T10:28:25
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,573
0
28,501,543,840
93,001
84,602
-8,399
6,970.6
5,703.4
N
N
6,307.8
6,307.6
6,307.2
6,306.2
6,305.8
6,308.8
6,309
6,309.2
6,309.8
6,310
4
1
1
3
3
1
1
1
2
2
SG01
1
-28.8
-0.0045
ICL1
0
6,313.194
0.2632
5
0.0105
1.4554
11,248
11,206
2022-07-22T10:28:25.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
1
22,574
1,261,800
28,502,805,640
93,001
84,601
-8,400
6,970.6
5,703.4
B
双平仓
6,307.8
6,307.6
6,307.2
6,306.2
6,305.8
6,309.2
6,309.8
6,310
6,311.2
6,311.4
4
3
1
3
3
1
2
2
1
2
SG01
1
-28
-0.0044
ICL1
-1
6,313.193
0.2727
6
0.0105
1.4555
11,248
11,207
2022-07-22T10:28:26
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
22,574
0
28,502,805,640
93,001
84,601
-8,400
6,970.6
5,703.4
N
N
6,308
6,307.8
6,307.6
6,306.2
6,305.8
6,309
6,309.2
6,309.8
6,310
6,311.2
3
4
3
3
3
3
1
2
2
1
SG01
1
-28
-0.0044
ICL1
0
6,313.193
0.28
7
0.0105
1.4555
11,248
11,207
2022-07-22T10:28:26.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
22,574
0
28,502,805,640
93,001
84,601
-8,400
6,970.6
5,703.4
N
N
6,308.2
6,308
6,307.8
6,307.6
6,306.4
6,308.4
6,309
6,309.2
6,309.4
6,309.8
1
3
4
3
1
5
3
1
1
2
SG01
1
-28
-0.0044
ICL1
0
6,313.193
0
0
0.0105
1.4555
11,248
11,207
2022-07-22T10:28:27
IC2208
6,328.2
6,308.4
6,347
6,280.2
0
6,337
0
6,310.2
3
22,577
3,785,040
28,506,590,680
93,001
84,604
-8,397
6,970.6
5,703.4
B
双开仓
6,308.2
6,307.8
6,307.6
6,306.4
6,306.2
6,308.4
6,309
6,309.2
6,309.4
6,309.8
1
4
3
1
3
2
1
1
1
2
SG01
1
-28.6
-0.0045
ICL1
3
6,313.193
0.2632
5
0.0105
1.4557
11,248
11,210
2022-07-22T10:28:27.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
3
22,580
3,785,160
28,510,375,840
93,001
84,605
-8,396
6,970.6
5,703.4
B
多头开仓
6,308.4
6,308.2
6,307.8
6,307.6
6,306.4
6,309.2
6,309.4
6,309.8
6,310
6,311
2
1
4
3
1
1
1
2
2
1
SG01
1
-28
-0.0044
ICL1
1
6,313.192
0.2222
4
0.0105
1.4559
11,248
11,213
2022-07-22T10:28:28
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
22,580
0
28,510,375,840
93,001
84,605
-8,396
6,970.6
5,703.4
N
N
6,308.4
6,308.2
6,307.8
6,307.6
6,306.4
6,309
6,309.2
6,309.4
6,309.8
6,310
2
1
4
3
1
1
1
1
2
2
SG01
1
-28
-0.0044
ICL1
0
6,313.192
0.2222
4
0.0105
1.4559
11,248
11,213
2022-07-22T10:28:28.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
22,580
0
28,510,375,840
93,001
84,605
-8,396
6,970.6
5,703.4
N
N
6,308.4
6,308.2
6,307.8
6,307.6
6,306.4
6,308.8
6,309
6,309.2
6,309.4
6,309.8
2
1
4
3
1
1
1
1
1
2
SG01
1
-28
-0.0044
ICL1
0
6,313.192
0.2941
5
0.0105
1.4559
11,248
11,213
2022-07-22T10:28:29
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
22,580
0
28,510,375,840
93,001
84,605
-8,396
6,970.6
5,703.4
N
N
6,308.4
6,308.2
6,307.8
6,307.6
6,306.4
6,308.8
6,309.2
6,309.4
6,309.8
6,310
2
1
2
3
1
1
1
1
2
2
SG01
1
-28
-0.0044
ICL1
0
6,313.192
0.125
2
0.0105
1.4559
11,248
11,213
2022-07-22T10:28:29.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
5
22,585
6,308,120
28,516,683,960
93,001
84,604
-8,397
6,970.6
5,703.4
S
多头平仓
6,307.6
6,306.4
6,306.2
6,305.8
6,305.2
6,308.4
6,309.2
6,309.4
6,309.8
6,310
3
1
3
3
1
1
1
1
2
2
SG01
1
-29.2
-0.0046
ICL1
-1
6,313.191
0.2222
4
0.0105
1.4562
11,253
11,213
2022-07-22T10:28:30
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
2
22,587
2,523,040
28,519,207,000
93,001
84,604
-8,397
6,970.6
5,703.4
S
空头换手
6,307.6
6,307.2
6,306.4
6,306.2
6,305.8
6,308.2
6,308.4
6,309.2
6,309.4
6,309.8
1
1
1
3
3
1
1
1
1
2
SG01
1
-29.4
-0.0046
ICL1
0
6,313.191
0.2
3
0.0105
1.4563
11,255
11,213
2022-07-22T10:28:30.500000
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,587
0
28,519,207,000
93,001
84,604
-8,397
6,970.6
5,703.4
N
N
6,307.6
6,307.2
6,306.4
6,306.2
6,305.8
6,308
6,308.2
6,308.4
6,309.2
6,309.4
1
1
1
3
3
2
1
1
1
1
SG01
1
-29.4
-0.0046
ICL1
0
6,313.191
0.2
3
0.0105
1.4563
11,255
11,213
2022-07-22T10:28:31
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,587
0
28,519,207,000
93,001
84,604
-8,397
6,970.6
5,703.4
N
N
6,307.6
6,307.2
6,306.4
6,306.2
6,305.8
6,307.8
6,308
6,308.4
6,309.2
6,309.4
1
1
1
3
3
1
1
1
1
1
SG01
1
-29.4
-0.0046
ICL1
0
6,313.191
0.2857
4
0.0105
1.4563
11,255
11,213
2022-07-22T10:28:31.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,588
1,261,560
28,520,468,560
93,001
84,604
-8,397
6,970.6
5,703.4
B
多头换手
6,307.8
6,307.6
6,307.2
6,306.4
6,306.2
6,308
6,308.4
6,309
6,309.2
6,309.8
1
1
1
1
3
1
1
1
1
2
SG01
1
-29.2
-0.0046
ICL1
0
6,313.19
0.0769
1
0.0105
1.4564
11,255
11,214
2022-07-22T10:28:32
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
2
22,590
2,523,120
28,522,991,680
93,001
84,602
-8,399
6,970.6
5,703.4
S
双平仓
6,307.2
6,306.4
6,306.2
6,305.8
6,305.6
6,308.4
6,309
6,309.8
6,310
6,311
1
1
2
3
1
1
1
2
2
3
SG01
1
-29.4
-0.0046
ICL1
-2
6,313.19
-0.0588
-1
0.0105
1.4565
11,257
11,214
2022-07-22T10:28:32.500000
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,590
0
28,522,991,680
93,001
84,602
-8,399
6,970.6
5,703.4
N
N
6,307.4
6,307.2
6,306.4
6,306.2
6,305.8
6,308.2
6,308.4
6,309
6,309.8
6,310
2
1
1
2
3
1
1
1
2
2
SG01
1
-29.4
-0.0046
ICL1
0
6,313.19
0.125
2
0.0105
1.4565
11,257
11,214
2022-07-22T10:28:33
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,590
0
28,522,991,680
93,001
84,602
-8,399
6,970.6
5,703.4
N
N
6,307.4
6,307.2
6,306.4
6,306.2
6,305.8
6,308.4
6,309
6,309.8
6,310
6,311
2
1
1
2
3
1
1
2
3
3
SG01
1
-29.4
-0.0046
ICL1
0
6,313.19
-0.0526
-1
0.0105
1.4565
11,257
11,214
2022-07-22T10:28:34
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,590
0
28,522,991,680
93,001
84,602
-8,399
6,970.6
5,703.4
N
N
6,307.4
6,307.2
6,306.4
6,306.2
6,305.8
6,308.2
6,308.4
6,309
6,309.8
6,310
3
1
1
2
3
1
3
1
2
3
SG01
1
-29.4
-0.0046
ICL1
0
6,313.19
0
0
0.0105
1.4565
11,257
11,214
2022-07-22T10:28:34.500000
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,590
0
28,522,991,680
93,001
84,602
-8,399
6,970.6
5,703.4
N
N
6,307.4
6,307.2
6,306.4
6,306.2
6,305.8
6,308
6,308.2
6,308.4
6,309
6,309.8
1
1
1
2
2
1
1
3
1
2
SG01
1
-29.4
-0.0046
ICL1
0
6,313.19
-0.0667
-1
0.0105
1.4565
11,257
11,214
2022-07-22T10:28:35
IC2208
6,328.2
6,307.4
6,347
6,280.2
0
6,337
0
6,310.2
1
22,591
1,261,480
28,524,253,160
93,001
84,602
-8,399
6,970.6
5,703.4
S
空头换手
6,307.2
6,306.4
6,306.2
6,305.8
6,305.6
6,307.8
6,308
6,308.2
6,308.4
6,309
1
1
1
1
1
1
1
1
3
1
SG01
1
-29.6
-0.0047
ICL1
0
6,313.19
-0.1667
-2
0.0105
1.4566
11,258
11,214
2022-07-22T10:28:35.500000
IC2208
6,328.2
6,307.2
6,347
6,280.2
0
6,337
0
6,310.2
1
22,592
1,261,440
28,525,514,600
93,001
84,601
-8,400
6,970.6
5,703.4
S
双平仓
6,306.4
6,306.2
6,305.8
6,305.6
6,305.2
6,307.6
6,307.8
6,308.2
6,308.4
6,309
1
1
1
1
1
1
1
1
3
1
SG01
1
-29.8
-0.0047
ICL1
-1
6,313.189
-0.1667
-2
0.0105
1.4566
11,259
11,214
2022-07-22T10:28:36
IC2208
6,328.2
6,307.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,592
0
28,525,514,600
93,001
84,601
-8,400
6,970.6
5,703.4
N
N
6,306.6
6,306.4
6,306.2
6,305.8
6,305.6
6,307.6
6,307.8
6,308.4
6,309
6,309.8
2
1
1
1
1
1
1
3
1
2
SG01
1
-29.8
-0.0047
ICL1
0
6,313.189
-0.1429
-2
0.0105
1.4566
11,259
11,214
2022-07-22T10:28:36.500000
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
1
22,593
1,261,400
28,526,776,000
93,001
84,601
-8,400
6,970.6
5,703.4
S
空头换手
6,306.6
6,306.4
6,306.2
6,305.8
6,305.6
6,307.6
6,308.4
6,309
6,309.8
6,310
2
1
1
1
1
1
3
1
2
3
SG01
1
-30
-0.0047
ICL1
0
6,313.189
-0.25
-4
0.0105
1.4567
11,260
11,214
2022-07-22T10:28:37
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,594
1,261,360
28,528,037,360
93,001
84,601
-8,400
6,970.6
5,703.4
S
空头换手
6,306.6
6,306.4
6,306.2
6,305.8
6,305.6
6,307.4
6,307.6
6,308.4
6,309
6,309.8
3
1
1
1
1
1
1
3
1
2
SG01
1
-30.2
-0.0048
ICL1
0
6,313.189
-0.0667
-1
0.0105
1.4568
11,261
11,214
2022-07-22T10:28:37.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,594
0
28,528,037,360
93,001
84,601
-8,400
6,970.6
5,703.4
N
N
6,306.4
6,306.2
6,305.8
6,305.6
6,305.2
6,306.6
6,307.2
6,307.4
6,307.6
6,308.4
1
1
1
1
1
2
2
1
1
3
SG01
1
-30.2
-0.0048
ICL1
0
6,313.189
-0.2857
-4
0.0105
1.4568
11,261
11,214
2022-07-22T10:28:38
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
3
22,597
3,783,920
28,531,821,280
93,001
84,600
-8,401
6,970.6
5,703.4
B
空头平仓
6,306.2
6,305.8
6,305.6
6,305.2
6,305
6,307.2
6,307.6
6,308.4
6,309
6,309.8
1
1
1
1
2
2
1
1
1
2
SG01
1
-30.4
-0.0048
ICL1
-1
6,313.188
-0.0769
-1
0.0105
1.457
11,261
11,217
2022-07-22T10:28:38.500000
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,597
0
28,531,821,280
93,001
84,600
-8,401
6,970.6
5,703.4
N
N
6,306.2
6,305.8
6,305.6
6,305.2
6,305
6,307.2
6,307.6
6,308.4
6,309
6,309.8
1
1
1
1
2
1
1
1
1
2
SG01
1
-30.4
-0.0048
ICL1
0
6,313.188
0
0
0.0105
1.457
11,261
11,217
2022-07-22T10:28:39
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
0
22,597
0
28,531,821,280
93,001
84,600
-8,401
6,970.6
5,703.4
N
N
6,306.2
6,305.8
6,305.6
6,305.2
6,305
6,306.6
6,306.8
6,307.4
6,307.6
6,308.4
2
1
1
1
2
11
1
2
1
1
SG01
1
-30.4
-0.0048
ICL1
0
6,313.188
-0.3913
-9
0.0105
1.457
11,261
11,217
2022-07-22T10:28:39.500000
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
3
22,600
3,783,760
28,535,605,040
93,001
84,599
-8,402
6,970.6
5,703.4
S
多头平仓
6,305.8
6,305.6
6,305.2
6,305
6,304.6
6,306.4
6,306.6
6,306.8
6,307.4
6,307.6
1
1
1
2
1
1
11
1
2
1
SG01
1
-30.6
-0.0048
ICL1
-1
6,313.187
-0.4545
-10
0.0105
1.4571
11,264
11,217
2022-07-22T10:28:40
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
1
22,601
1,261,280
28,536,866,320
93,001
84,599
-8,402
6,970.6
5,703.4
B
多头换手
6,305.8
6,305.6
6,305.2
6,305
6,304.6
6,306.2
6,306.6
6,307.4
6,307.6
6,308.4
1
1
1
2
1
1
11
2
1
1
SG01
1
-30.6
-0.0048
ICL1
0
6,313.187
-0.4545
-10
0.0105
1.4572
11,264
11,218
2022-07-22T10:28:40.500000
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,602
1,261,160
28,538,127,480
93,001
84,600
-8,401
6,970.6
5,703.4
S
双开仓
6,305.6
6,305.2
6,305
6,304.6
6,304.4
6,306.2
6,306.6
6,307
6,307.4
6,307.6
1
1
2
1
1
1
11
1
2
1
SG01
1
-31.2
-0.0049
ICL1
1
6,313.186
-0.4545
-10
0.0105
1.4573
11,265
11,218
2022-07-22T10:28:41
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,602
0
28,538,127,480
93,001
84,600
-8,401
6,970.6
5,703.4
N
N
6,305.6
6,305.2
6,305
6,304.6
6,304.4
6,305.8
6,306
6,306.6
6,307
6,307.4
1
1
2
1
1
2
1
11
1
2
SG01
1
-31.2
-0.0049
ICL1
0
6,313.186
-0.4783
-11
0.0105
1.4573
11,265
11,218
2022-07-22T10:28:41.500000
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
3
22,605
3,783,440
28,541,910,920
93,001
84,599
-8,402
6,970.6
5,703.4
B
空头平仓
6,305.2
6,305
6,304.6
6,304.4
6,303.6
6,306
6,306.6
6,307
6,307.6
6,308.4
1
2
1
1
2
1
11
1
1
1
SG01
1
-31.2
-0.0049
ICL1
-1
6,313.185
-0.3636
-8
0.0105
1.4575
11,265
11,221
2022-07-22T10:28:42
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
3
22,608
3,783,360
28,545,694,280
93,001
84,597
-8,404
6,970.6
5,703.4
S
多头平仓
6,306.2
6,305.4
6,305.2
6,305
6,304.6
6,306.6
6,307
6,307.6
6,308.4
6,309
1
1
1
2
1
11
1
1
1
1
SG01
1
-31.6
-0.005
ICL1
-2
6,313.184
-0.4286
-9
0.0105
1.4577
11,268
11,221
2022-07-22T10:28:42.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
0
22,608
0
28,545,694,280
93,001
84,597
-8,404
6,970.6
5,703.4
N
N
6,306.2
6,305.4
6,305.2
6,305
6,304.6
6,306.6
6,307
6,307.6
6,308.4
6,309
1
1
1
3
1
11
1
1
1
1
SG01
1
-31.6
-0.005
ICL1
0
6,313.184
-0.3636
-8
0.0105
1.4577
11,268
11,221
2022-07-22T10:28:43
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
1
22,609
1,261,200
28,546,955,480
93,001
84,598
-8,403
6,970.6
5,703.4
S
双开仓
6,305.4
6,305.2
6,305
6,304.6
6,304.4
6,306
6,307
6,307.6
6,308.4
6,309
1
1
3
1
1
10
1
1
1
1
SG01
1
-31
-0.0049
ICL1
1
6,313.184
-0.3333
-7
0.0105
1.4577
11,269
11,221
2022-07-22T10:28:43.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
1
22,610
1,261,200
28,548,216,680
93,001
84,599
-8,402
6,970.6
5,703.4
B
双开仓
6,305.4
6,305.2
6,305
6,304.6
6,304.4
6,306
6,307
6,307.6
6,308.4
6,309
1
1
3
1
1
9
1
1
1
1
SG01
1
-31
-0.0049
ICL1
1
6,313.184
-0.3
-6
0.0105
1.4578
11,269
11,222
2022-07-22T10:28:44
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
0
22,610
0
28,548,216,680
93,001
84,599
-8,402
6,970.6
5,703.4
N
N
6,305.2
6,305
6,304.6
6,304.4
6,303.6
6,306
6,307
6,307.6
6,308.4
6,309
1
3
1
1
2
9
1
1
1
1
SG01
1
-31
-0.0049
ICL1
0
6,313.184
-0.2381
-5
0.0105
1.4578
11,269
11,222
2022-07-22T10:28:44.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
0
22,610
0
28,548,216,680
93,001
84,599
-8,402
6,970.6
5,703.4
N
N
6,305.2
6,305
6,304.6
6,304.4
6,303.6
6,305.8
6,306
6,307
6,307.6
6,308.4
1
3
1
1
2
1
9
1
1
1
SG01
1
-31
-0.0049
ICL1
0
6,313.184
-0.2381
-5
0.0105
1.4578
11,269
11,222
2022-07-22T10:28:45
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
0
22,610
0
28,548,216,680
93,001
84,599
-8,402
6,970.6
5,703.4
N
N
6,305.2
6,305
6,304.6
6,304.4
6,303.6
6,305.8
6,306
6,306.2
6,307
6,307.6
1
3
1
1
2
1
9
1
1
1
SG01
1
-31
-0.0049
ICL1
0
6,313.184
-0.2381
-5
0.0105
1.4578
11,269
11,222
2022-07-22T10:28:45.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
0
22,610
0
28,548,216,680
93,001
84,599
-8,402
6,970.6
5,703.4
N
N
6,305.2
6,305
6,304.6
6,304.4
6,303.6
6,305.6
6,305.8
6,306
6,306.2
6,307
1
3
1
1
2
3
1
9
1
1
SG01
1
-31
-0.0049
ICL1
0
6,313.184
-0.3043
-7
0.0105
1.4578
11,269
11,222
2022-07-22T10:28:46
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
4
22,614
5,044,800
28,553,261,480
93,001
84,597
-8,404
6,970.6
5,703.4
B
空头平仓
6,305.2
6,305
6,304.6
6,304.4
6,303.6
6,306
6,306.2
6,307
6,307.6
6,309
1
3
1
1
2
8
1
1
1
1
SG01
1
-31
-0.0049
ICL1
-2
6,313.182
-0.2
-4
0.0105
1.458
11,269
11,226
2022-07-22T10:28:46.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
8
22,622
10,089,600
28,563,351,080
93,001
84,599
-8,402
6,970.6
5,703.4
B
多头开仓
6,306
6,305.2
6,305
6,304.6
6,304.4
6,306.2
6,307
6,307.6
6,309
6,309.8
15
2
3
1
1
1
1
1
1
2
SG01
1
-31
-0.0049
ICL1
2
6,313.18
0.5714
16
0.0105
1.4586
11,269
11,234
2022-07-22T10:28:47
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
4
22,626
5,045,440
28,568,396,520
93,001
84,599
-8,402
6,970.6
5,703.4
B
多头换手
6,306.6
6,306.4
6,306.2
6,306
6,305.2
6,307.6
6,309
6,309.8
6,310
6,311
6
1
3
15
1
1
1
2
2
2
SG01
1
-30
-0.0047
ICL1
0
6,313.179
0.5294
18
0.0105
1.4588
11,269
11,238
2022-07-22T10:28:47.500000
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
0
22,626
0
28,568,396,520
93,001
84,599
-8,402
6,970.6
5,703.4
N
N
6,306.8
6,306.6
6,306
6,305.2
6,305
6,307.4
6,307.6
6,309
6,309.8
6,310
2
6
15
1
3
3
1
1
2
2
SG01
1
-30
-0.0047
ICL1
0
6,313.179
0.5
18
0.0105
1.4588
11,269
11,238
2022-07-22T10:28:48
IC2208
6,328.2
6,307.4
6,347
6,280.2
0
6,337
0
6,310.2
4
22,630
5,045,840
28,573,442,360
93,001
84,597
-8,404
6,970.6
5,703.4
B
空头平仓
6,307.4
6,306.6
6,306
6,305.2
6,305
6,307.6
6,309
6,309.4
6,309.8
6,310
6
1
15
1
3
1
1
1
2
2
SG01
1
-29.6
-0.0047
ICL1
-2
6,313.178
0.5758
19
0.0105
1.4591
11,269
11,242
2022-07-22T10:28:48.500000
IC2208
6,328.2
6,307.4
6,347
6,280.2
0
6,337
0
6,310.2
3
22,633
3,784,480
28,577,226,840
93,001
84,595
-8,406
6,970.6
5,703.4
S
多头平仓
6,307.4
6,306.6
6,306
6,305.2
6,305
6,307.6
6,309
6,309.4
6,309.8
6,310
4
1
15
1
3
2
1
1
2
2
SG01
1
-29.6
-0.0047
ICL1
-2
6,313.177
0.5
16
0.0105
1.4593
11,272
11,242
2022-07-22T10:28:49
IC2208
6,328.2
6,307.4
6,347
6,280.2
0
6,337
0
6,310.2
1
22,634
1,261,480
28,578,488,320
93,001
84,594
-8,407
6,970.6
5,703.4
S
双平仓
6,307.4
6,306.6
6,306
6,305.2
6,305
6,307.6
6,309
6,309.4
6,309.8
6,310
3
1
15
1
3
2
1
1
2
2
SG01
1
-29.6
-0.0047
ICL1
-1
6,313.177
0.4839
15
0.0105
1.4593
11,273
11,242
2022-07-22T10:28:49.500000
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
3
22,637
3,784,480
28,582,272,800
93,001
84,593
-8,408
6,970.6
5,703.4
B
空头平仓
6,307.4
6,306.6
6,306
6,305.2
6,305
6,307.6
6,309
6,309.4
6,309.8
6,310
1
1
15
1
3
1
1
1
2
2
SG01
1
-29.4
-0.0046
ICL1
-1
6,313.176
0.5
14
0.0105
1.4595
11,273
11,245
2022-07-22T10:28:50
IC2208
6,328.2
6,307.4
6,347
6,280.2
0
6,337
0
6,310.2
1
22,638
1,261,480
28,583,534,280
93,001
84,593
-8,408
6,970.6
5,703.4
S
空头换手
6,306
6,305.2
6,305
6,304.6
6,304.4
6,307.4
6,307.6
6,309
6,309.4
6,309.8
15
1
3
1
1
1
1
1
1
2
SG01
1
-29.6
-0.0047
ICL1
0
6,313.176
0.5556
15
0.0105
1.4596
11,274
11,245
2022-07-22T10:28:50.500000
IC2208
6,328.2
6,307.4
6,347
6,280.2
0
6,337
0
6,310.2
13
22,651
16,396,520
28,599,930,800
93,001
84,594
-8,407
6,970.6
5,703.4
B
多头开仓
6,306
6,305.2
6,305
6,304.6
6,304.4
6,307.6
6,309
6,309.4
6,309.8
6,310
11
1
3
1
1
1
1
1
2
2
SG01
1
-29.6
-0.0047
ICL1
1
6,313.172
0.4167
10
0.0105
1.4604
11,274
11,258
2022-07-22T10:28:51
IC2208
6,328.2
6,307.4
6,347
6,280.2
0
6,337
0
6,310.2
1
22,652
1,261,480
28,601,192,280
93,001
84,595
-8,406
6,970.6
5,703.4
B
双开仓
6,306.2
6,306
6,305.2
6,305
6,304.6
6,307.4
6,307.6
6,308.8
6,309
6,309.4
2
8
1
3
1
1
2
2
1
1
SG01
1
-29.6
-0.0047
ICL1
1
6,313.172
0.3636
8
0.0105
1.4605
11,274
11,259
2022-07-22T10:28:51.500000
IC2208
6,328.2
6,307.4
6,347
6,280.2
0
6,337
0
6,310.2
1
22,653
1,261,480
28,602,453,760
93,001
84,596
-8,405
6,970.6
5,703.4
B
双开仓
6,307.4
6,306.2
6,306
6,305.6
6,305.2
6,307.6
6,309
6,309.4
6,309.8
6,310
7
2
8
1
1
2
1
1
2
2
SG01
1
-29.6
-0.0047
ICL1
1
6,313.171
0.4074
11
0.0105
1.4606
11,274
11,260
2022-07-22T10:28:52
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
2
22,655
2,523,040
28,604,976,800
93,001
84,595
-8,406
6,970.6
5,703.4
B
空头平仓
6,307.6
6,307.4
6,306.2
6,306
6,305.6
6,307.8
6,309
6,309.4
6,309.8
6,310
1
7
2
8
1
1
1
1
2
2
SG01
1
-29.4
-0.0046
ICL1
-1
6,313.171
0.4615
12
0.0105
1.4607
11,274
11,262
2022-07-22T10:28:52.500000
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,656
1,261,520
28,606,238,320
93,001
84,595
-8,406
6,970.6
5,703.4
S
空头换手
6,307.4
6,306.2
6,306
6,305.6
6,305.2
6,307.8
6,308
6,309
6,309.4
6,309.8
7
2
8
1
1
1
1
1
1
2
SG01
1
-29.4
-0.0046
ICL1
0
6,313.171
0.52
13
0.0105
1.4608
11,275
11,262
2022-07-22T10:28:53
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,657
1,261,560
28,607,499,880
93,001
84,595
-8,406
6,970.6
5,703.4
B
多头换手
6,307.4
6,306.2
6,306
6,305.6
6,305.2
6,308
6,309
6,309.4
6,309.8
6,310
7
2
8
1
1
1
1
1
2
2
SG01
1
-29.2
-0.0046
ICL1
0
6,313.17
0.4615
12
0.0105
1.4608
11,275
11,263
2022-07-22T10:28:53.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
0
22,657
0
28,607,499,880
93,001
84,595
-8,406
6,970.6
5,703.4
N
N
6,307.8
6,307.4
6,306.2
6,306
6,305.6
6,308
6,309
6,309.4
6,309.8
6,310
1
7
2
8
1
2
1
1
2
2
SG01
1
-29.2
-0.0046
ICL1
0
6,313.17
0.4074
11
0.0105
1.4608
11,275
11,263
2022-07-22T10:28:54
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
4
22,661
5,046,360
28,612,546,240
93,001
84,593
-8,408
6,970.6
5,703.4
B
空头平仓
6,308
6,307.4
6,306.2
6,306
6,305.6
6,309
6,309.4
6,309.8
6,310
6,311
17
7
2
8
1
1
1
2
2
2
SG01
1
-29
-0.0046
ICL1
-2
6,313.169
0.6279
27
0.0105
1.4611
11,275
11,267
2022-07-22T10:28:54.500000
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,663
2,523,440
28,615,069,680
93,001
84,592
-8,409
6,970.6
5,703.4
S
多头平仓
6,308
6,307.6
6,307.4
6,306.2
6,306
6,308.8
6,309.4
6,309.8
6,310
6,311
18
1
7
2
7
4
1
2
2
2
SG01
1
-28.8
-0.0045
ICL1
-1
6,313.169
0.5217
24
0.0105
1.4612
11,277
11,267
2022-07-22T10:28:55
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
0
22,663
0
28,615,069,680
93,001
84,592
-8,409
6,970.6
5,703.4
N
N
6,308
6,307.6
6,307.4
6,306.2
6,306
6,308.6
6,308.8
6,309.4
6,309.8
6,310
18
1
7
2
7
1
4
1
2
2
SG01
1
-28.8
-0.0045
ICL1
0
6,313.169
0.5556
25
0.0105
1.4612
11,277
11,267
2022-07-22T10:28:55.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
2
22,665
2,523,320
28,617,593,000
93,001
84,591
-8,410
6,970.6
5,703.4
S
多头平仓
6,308
6,307.6
6,307.4
6,306.2
6,306
6,308.8
6,309.4
6,309.8
6,310
6,311
17
1
7
2
7
4
1
2
2
2
SG01
1
-29
-0.0046
ICL1
-1
6,313.169
0.5111
23
0.0105
1.4613
11,279
11,267
2022-07-22T10:28:56
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
22,665
0
28,617,593,000
93,001
84,591
-8,410
6,970.6
5,703.4
N
N
6,308
6,307.6
6,307.4
6,306.2
6,306
6,308.6
6,308.8
6,309.4
6,309.8
6,310
17
1
7
2
7
1
4
1
2
2
SG01
1
-29
-0.0046
ICL1
0
6,313.169
0.5455
24
0.0105
1.4613
11,279
11,267
2022-07-22T10:28:56.500000
IC2208
6,328.2
6,308.6
6,347
6,280.2
0
6,337
0
6,310.2
1
22,666
1,261,720
28,618,854,720
93,001
84,590
-8,411
6,970.6
5,703.4
B
双平仓
6,308
6,307.6
6,307.4
6,306.2
6,306
6,308.4
6,308.8
6,309.4
6,309.8
6,310
17
1
7
2
7
1
4
1
2
2
SG01
1
-28.4
-0.0045
ICL1
-1
6,313.168
0.5455
24
0.0105
1.4614
11,279
11,268
2022-07-22T10:28:57
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
1
22,667
1,261,640
28,620,116,360
93,001
84,589
-8,412
6,970.6
5,703.4
S
双平仓
6,308
6,307.6
6,307.4
6,306.2
6,306
6,308.4
6,308.8
6,309.4
6,309.8
6,310
17
3
7
2
7
1
4
1
2
2
SG01
1
-28.8
-0.0045
ICL1
-1
6,313.168
0.5652
26
0.0105
1.4615
11,280
11,268
2022-07-22T10:28:57.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
3
22,670
3,784,880
28,623,901,240
93,001
84,587
-8,414
6,970.6
5,703.4
S
多头平仓
6,308
6,307.6
6,307.4
6,306.2
6,306
6,308.8
6,309.4
6,309.8
6,310
6,311
15
3
7
2
7
4
1
2
2
2
SG01
1
-29
-0.0046
ICL1
-2
6,313.167
0.5111
23
0.0105
1.4617
11,283
11,268
2022-07-22T10:28:58
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
22,670
0
28,623,901,240
93,001
84,587
-8,414
6,970.6
5,703.4
N
N
6,308.2
6,308
6,307.6
6,306.2
6,306
6,308.8
6,309.4
6,309.8
6,310
6,311
1
15
3
2
7
4
1
2
2
2
SG01
1
-29
-0.0046
ICL1
0
6,313.167
0.4359
17
0.0105
1.4617
11,283
11,268
2022-07-22T10:28:59
IC2208
6,328.2
6,309.4
6,347
6,280.2
0
6,337
0
6,310.2
5
22,675
6,308,920
28,630,210,160
93,001
84,583
-8,418
6,970.6
5,703.4
B
空头平仓
6,308.6
6,308.2
6,308
6,307.6
6,306.2
6,309.8
6,310
6,311
6,311.2
6,311.4
1
1
15
3
2
2
2
2
2
2
SG01
1
-27.6
-0.0044
ICL1
-4
6,313.167
0.375
12
0.0105
1.462
11,283
11,273
2022-07-22T10:28:59.500000
IC2208
6,328.2
6,308.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,676
1,261,760
28,631,471,920
93,001
84,583
-8,418
6,970.6
5,703.4
S
空头换手
6,308.6
6,308.2
6,308
6,307.6
6,306.2
6,309.6
6,309.8
6,310
6,311
6,311.2
2
1
15
3
2
5
1
2
2
2
SG01
1
-28.2
-0.0045
ICL1
0
6,313.166
0.3143
11
0.0105
1.462
11,284
11,273
2022-07-22T10:29:00
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
2
22,678
2,523,360
28,633,995,280
93,001
84,583
-8,418
6,970.6
5,703.4
S
空头换手
6,308
6,307.6
6,306.2
6,306
6,305.6
6,308.6
6,308.8
6,309.6
6,309.8
6,310
15
3
2
7
1
3
1
5
1
2
SG01
1
-28.8
-0.0045
ICL1
0
6,313.166
0.4
16
0.0105
1.4378
11,286
11,273
2022-07-22T10:29:00.500000
IC2208
6,328.2
6,308.6
6,347
6,280.2
0
6,337
0
6,310.2
7
22,685
8,831,720
28,642,827,000
93,001
84,579
-8,422
6,970.6
5,703.4
B
空头平仓
6,308.6
6,308.2
6,308
6,307.6
6,306.2
6,309
6,309.6
6,309.8
6,310
6,311
6
1
13
3
2
3
4
1
2
3
SG01
1
-28.4
-0.0045
ICL1
-4
6,313.164
0.3158
12
0.0105
1.4382
11,286
11,280
2022-07-22T10:29:01
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
4
22,689
5,047,160
28,647,874,160
93,001
84,583
-8,418
6,970.6
5,703.4
B
双开仓
6,309
6,308.6
6,308.2
6,308
6,307.6
6,309.6
6,309.8
6,310
6,311
6,311.2
4
6
1
13
3
4
1
2
3
1
SG01
1
-28
-0.0044
ICL1
4
6,313.164
0.4211
16
0.0105
1.4385
11,286
11,284
2022-07-22T10:29:01.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
22,689
0
28,647,874,160
93,001
84,583
-8,418
6,970.6
5,703.4
N
N
6,309
6,308.6
6,308.2
6,308
6,307.6
6,309.6
6,309.8
6,310
6,311
6,311.2
4
6
1
13
3
3
1
1
3
1
SG01
1
-28
-0.0044
ICL1
0
6,313.164
0.5
18
0.0105
1.4385
11,286
11,284
2022-07-22T10:29:02
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
1
22,690
1,261,800
28,649,135,960
93,001
84,583
-8,418
6,970.6
5,703.4
S
空头换手
6,309
6,308.6
6,308.2
6,308
6,307.6
6,309.6
6,309.8
6,310
6,311
6,311.2
3
6
1
13
3
3
1
1
3
1
SG01
1
-28
-0.0044
ICL1
0
6,313.163
0.4857
17
0.0105
1.4386
11,287
11,284
2022-07-22T10:29:02.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
1
22,691
1,261,800
28,650,397,760
93,001
84,584
-8,417
6,970.6
5,703.4
S
双开仓
6,309.2
6,309
6,308.6
6,308.2
6,308
6,309.6
6,309.8
6,310
6,311
6,311.2
1
2
6
1
13
3
1
1
3
1
SG01
1
-28
-0.0044
ICL1
1
6,313.163
0.4375
14
0.0105
1.4386
11,288
11,284
2022-07-22T10:29:03
IC2208
6,328.2
6,309.6
6,347
6,280.2
0
6,337
0
6,310.2
3
22,694
3,785,760
28,654,183,520
93,001
84,586
-8,415
6,970.6
5,703.4
B
多头开仓
6,309.2
6,309
6,308.6
6,308.2
6,308
6,309.8
6,310
6,311
6,311.2
6,311.4
1
4
6
1
13
1
1
3
1
2
SG01
1
-27.4
-0.0043
ICL1
2
6,313.163
0.5152
17
0.0105
1.4388
11,288
11,287
2022-07-22T10:29:03.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
3
22,697
3,785,880
28,657,969,400
93,001
84,586
-8,415
6,970.6
5,703.4
B
多头换手
6,309.4
6,309.2
6,309
6,308.6
6,308.2
6,310
6,311
6,311.4
6,312.6
6,312.8
3
1
4
6
1
1
3
2
1
4
SG01
1
-27.2
-0.0043
ICL1
0
6,313.162
0.1538
4
0.0105
1.439
11,288
11,290
2022-07-22T10:29:04
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
1
22,698
1,262,000
28,659,231,400
93,001
84,586
-8,415
6,970.6
5,703.4
B
多头换手
6,309.4
6,309.2
6,309
6,308.6
6,308.2
6,309.8
6,310
6,310.8
6,311
6,311.4
1
1
4
6
1
4
1
1
2
2
SG01
1
-27
-0.0043
ICL1
0
6,313.162
0.1304
3
0.0105
1.4391
11,288
11,291
2022-07-22T10:29:04.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,700
2,523,840
28,661,755,240
93,001
84,587
-8,414
6,970.6
5,703.4
B
多头开仓
6,309.2
6,309
6,308.6
6,308.2
6,308
6,309.8
6,310
6,310.8
6,311
6,311.4
1
4
6
1
13
3
1
1
2
2
SG01
1
-27.2
-0.0043
ICL1
1
6,313.162
0.4706
16
0.0105
1.4392
11,288
11,293
2022-07-22T10:29:05
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,701
1,261,960
28,663,017,200
93,001
84,586
-8,415
6,970.6
5,703.4
B
双平仓
6,309.2
6,309
6,308.6
6,308.2
6,308
6,309.8
6,310
6,310.8
6,311
6,311.4
1
4
6
1
13
2
1
1
2
2
SG01
1
-27.2
-0.0043
ICL1
-1
6,313.162
0.5152
17
0.0105
1.4393
11,288
11,294
2022-07-22T10:29:05.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,702
1,261,960
28,664,279,160
93,001
84,586
-8,415
6,970.6
5,703.4
B
多头换手
6,309.2
6,309
6,308.6
6,308.2
6,308
6,309.8
6,310
6,310.8
6,311
6,311.4
1
4
6
1
13
1
1
1
2
2
SG01
1
-27.2
-0.0043
ICL1
0
6,313.162
0.5625
18
0.0105
1.4393
11,288
11,295
2022-07-22T10:29:06
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,703
1,261,960
28,665,541,120
93,001
84,586
-8,415
6,970.6
5,703.4
B
多头换手
6,309.8
6,309.2
6,309
6,308.6
6,308.2
6,310
6,310.8
6,311
6,311.4
6,312.6
1
1
4
6
1
1
1
2
2
1
SG01
1
-27.2
-0.0043
ICL1
0
6,313.162
0.3
6
0.0105
1.4394
11,288
11,296
2022-07-22T10:29:06.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
3
22,706
3,786,120
28,669,327,240
93,001
84,587
-8,414
6,970.6
5,703.4
S
空头开仓
6,309.2
6,309
6,308.6
6,308.2
6,308
6,309.8
6,311
6,311.4
6,312.6
6,312.8
1
4
6
1
13
2
2
2
1
4
SG01
1
-27.2
-0.0043
ICL1
1
6,313.161
0.3889
14
0.0105
1.4396
11,291
11,296
2022-07-22T10:29:07
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
1
22,707
1,261,960
28,670,589,200
93,001
84,587
-8,414
6,970.6
5,703.4
B
多头换手
6,309.2
6,309
6,308.6
6,308.2
6,308
6,309.6
6,309.8
6,311
6,311.4
6,312.6
1
4
6
1
13
1
1
2
2
1
SG01
1
-27.2
-0.0043
ICL1
0
6,313.161
0.5625
18
0.0105
1.4396
11,291
11,297
2022-07-22T10:29:07.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
2
22,709
2,523,880
28,673,113,080
93,001
84,587
-8,414
6,970.6
5,703.4
B
多头换手
6,309.2
6,309
6,308.6
6,308
6,307.6
6,311
6,311.4
6,312.6
6,312.8
6,313
1
3
6
13
1
2
2
1
4
1
SG01
1
-27.2
-0.0043
ICL1
0
6,313.161
0.4118
14
0.0105
1.4398
11,291
11,299
2022-07-22T10:29:08