Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,558
0
29,744,199,960
93,001
84,465
-8,536
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,304.2
6,304
6,303.2
6,305.4
6,305.6
6,306
6,306.2
6,306.8
1
2
2
1
2
1
2
2
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,312.972
0.0667
1
0.0105
1.4225
11,772
11,667
2022-07-22T10:32:37.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,558
0
29,744,199,960
93,001
84,465
-8,536
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,304.2
6,304
6,303.2
6,305.4
6,305.6
6,306
6,306.2
6,306.8
1
2
2
1
2
2
2
2
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,312.972
0
0
0.0105
1.4225
11,772
11,667
2022-07-22T10:32:38
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
2
23,560
2,521,880
29,746,721,840
93,001
84,465
-8,536
6,970.6
5,703.4
S
空头换手
6,304.6
6,304.2
6,304
6,303.2
6,303
6,305.2
6,305.4
6,305.6
6,306
6,306.2
1
2
1
2
1
1
3
2
2
1
SG01
1
-32.4
-0.0051
ICL1
0
6,312.972
-0.125
-2
0.0105
1.4226
11,774
11,667
2022-07-22T10:32:39
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,561
1,260,920
29,747,982,760
93,001
84,465
-8,536
6,970.6
5,703.4
S
空头换手
6,304.2
6,304
6,303.2
6,303
6,302.4
6,305
6,305.2
6,305.4
6,305.6
6,306
2
1
2
1
1
4
1
3
2
2
SG01
1
-32.4
-0.0051
ICL1
0
6,312.971
-0.2632
-5
0.0105
1.4227
11,775
11,667
2022-07-22T10:32:39.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
2
23,563
2,521,680
29,750,504,440
93,001
84,465
-8,536
6,970.6
5,703.4
S
空头换手
6,304
6,303.2
6,303
6,302.4
6,301.2
6,305
6,305.4
6,305.6
6,306
6,306.2
1
2
1
1
4
4
3
2
2
1
SG01
1
-32.8
-0.0052
ICL1
0
6,312.97
-0.1429
-3
0.0105
1.4228
11,777
11,667
2022-07-22T10:32:40
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
1
23,564
1,260,800
29,751,765,240
93,001
84,465
-8,536
6,970.6
5,703.4
S
空头换手
6,303.2
6,303
6,302.4
6,301.2
6,301
6,304.6
6,304.8
6,305
6,305.4
6,305.6
2
1
1
4
1
1
4
4
3
2
SG01
1
-33
-0.0052
ICL1
0
6,312.97
-0.2174
-5
0.0105
1.4228
11,778
11,667
2022-07-22T10:32:40.500000
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
0
23,564
0
29,751,765,240
93,001
84,465
-8,536
6,970.6
5,703.4
N
N
6,303.2
6,303
6,302.4
6,301.2
6,301
6,304.4
6,304.6
6,304.8
6,305.4
6,305.6
2
1
1
4
1
7
1
4
3
1
SG01
1
-33
-0.0052
ICL1
0
6,312.97
-0.28
-7
0.0105
1.4228
11,778
11,667
2022-07-22T10:32:41
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
0
23,564
0
29,751,765,240
93,001
84,465
-8,536
6,970.6
5,703.4
N
N
6,303.2
6,303
6,302.4
6,301.2
6,301
6,304.2
6,304.4
6,304.6
6,304.8
6,305.4
2
1
1
4
1
1
7
1
4
3
SG01
1
-33
-0.0052
ICL1
0
6,312.97
-0.28
-7
0.0105
1.4228
11,778
11,667
2022-07-22T10:32:41.500000
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
1
23,565
1,260,640
29,753,025,880
93,001
84,465
-8,536
6,970.6
5,703.4
S
空头换手
6,303.2
6,303
6,302.4
6,301.2
6,301
6,304
6,304.2
6,304.4
6,304.6
6,304.8
1
1
1
4
1
2
1
4
1
3
SG01
1
-33.8
-0.0053
ICL1
0
6,312.97
-0.1579
-3
0.0105
1.4229
11,779
11,667
2022-07-22T10:32:42
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
1
23,566
1,260,640
29,754,286,520
93,001
84,465
-8,536
6,970.6
5,703.4
S
空头换手
6,303
6,302.4
6,301.2
6,301
6,300.8
6,303.8
6,304
6,304.2
6,304.4
6,304.6
1
1
4
1
1
1
2
1
1
1
SG01
1
-33.8
-0.0053
ICL1
0
6,312.969
0.1429
2
0.0105
1.423
11,780
11,667
2022-07-22T10:32:42.500000
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,566
0
29,754,286,520
93,001
84,465
-8,536
6,970.6
5,703.4
N
N
6,303
6,302.4
6,301.2
6,301
6,300.8
6,304
6,304.2
6,304.4
6,304.6
6,304.8
1
1
4
1
1
2
1
1
1
3
SG01
1
-33.8
-0.0053
ICL1
0
6,312.969
0
0
0.0105
1.423
11,780
11,667
2022-07-22T10:32:43
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,566
0
29,754,286,520
93,001
84,465
-8,536
6,970.6
5,703.4
N
N
6,303
6,302.4
6,301.2
6,301
6,300.8
6,303.8
6,304
6,304.2
6,304.4
6,304.6
1
1
4
1
1
2
2
1
1
1
SG01
1
-33.8
-0.0053
ICL1
0
6,312.969
0.0667
1
0.0105
1.423
11,780
11,667
2022-07-22T10:32:43.500000
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
1
23,567
1,260,600
29,755,547,120
93,001
84,466
-8,535
6,970.6
5,703.4
S
双开仓
6,303
6,302.4
6,301.2
6,301
6,300.8
6,303.6
6,303.8
6,304.4
6,304.6
6,304.8
1
1
4
1
1
4
2
1
1
3
SG01
1
-34
-0.0054
ICL1
1
6,312.969
-0.1579
-3
0.0105
1.423
11,781
11,667
2022-07-22T10:32:44
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
2
23,569
2,521,080
29,758,068,200
93,001
84,466
-8,535
6,970.6
5,703.4
S
空头换手
6,301.2
6,301
6,300.8
6,300.6
6,300
6,302.4
6,303.6
6,303.8
6,304.4
6,304.6
4
1
1
1
1
9
4
2
1
1
SG01
1
-34.6
-0.0055
ICL1
0
6,312.968
-0.36
-9
0.0105
1.4231
11,783
11,667
2022-07-22T10:32:44.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
23,569
0
29,758,068,200
93,001
84,466
-8,535
6,970.6
5,703.4
N
N
6,302.2
6,301.6
6,301.4
6,301.2
6,301
6,302.4
6,303
6,303.6
6,303.8
6,304.6
3
1
3
4
1
9
1
4
1
1
SG01
1
-34.6
-0.0055
ICL1
0
6,312.968
-0.1429
-4
0.0105
1.4231
11,783
11,667
2022-07-22T10:32:45
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
7
23,576
8,823,240
29,766,891,440
93,001
84,470
-8,531
6,970.6
5,703.4
B
多头开仓
6,302.2
6,301.8
6,301.6
6,301.4
6,301.2
6,302.4
6,303
6,303.6
6,304.6
6,304.8
2
1
1
3
4
5
1
4
1
2
SG01
1
-34.6
-0.0055
ICL1
4
6,312.965
-0.0833
-2
0.0105
1.4236
11,783
11,674
2022-07-22T10:32:45.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
4
23,580
5,041,920
29,771,933,360
93,001
84,473
-8,528
6,970.6
5,703.4
B
多头开仓
6,301.8
6,301.6
6,301.4
6,301.2
6,301
6,302.2
6,302.4
6,303
6,303.6
6,304.6
1
1
3
4
1
12
2
1
4
1
SG01
1
-34.6
-0.0055
ICL1
3
6,312.963
-0.3333
-10
0.0105
1.4238
11,783
11,678
2022-07-22T10:32:46
IC2208
6,328.2
6,301.8
6,347
6,280.2
0
6,337
0
6,310.2
4
23,584
5,041,240
29,776,974,600
93,001
84,474
-8,527
6,970.6
5,703.4
S
空头开仓
6,301.2
6,301
6,300.8
6,300.6
6,300
6,302.2
6,302.4
6,303.6
6,304.6
6,304.8
3
1
1
1
1
12
2
4
1
2
SG01
1
-35.2
-0.0056
ICL1
1
6,312.961
-0.5
-14
0.0105
1.424
11,787
11,678
2022-07-22T10:32:46.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
7
23,591
8,822,280
29,785,796,880
93,001
84,470
-8,531
6,970.6
5,703.4
B
空头平仓
6,301.2
6,301
6,300.8
6,300.6
6,300
6,302.2
6,302.4
6,303.6
6,304.6
6,304.8
3
1
1
1
1
16
2
4
1
2
SG01
1
-35
-0.0055
ICL1
-4
6,312.958
-0.5625
-18
0.0105
1.4245
11,787
11,685
2022-07-22T10:32:47
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
10
23,601
12,601,920
29,798,398,800
93,001
84,479
-8,522
6,970.6
5,703.4
S
空头开仓
6,299.8
6,298
6,296.2
6,296
6,295.8
6,300
6,302
6,302.2
6,302.4
6,303.6
1
1
1
1
1
2
3
15
2
2
SG01
1
-37
-0.0058
ICL1
9
6,312.953
-0.6552
-19
0.0105
1.4251
11,797
11,685
2022-07-22T10:32:47.500000
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
10
23,611
12,601,880
29,811,000,680
93,001
84,478
-8,523
6,970.6
5,703.4
B
空头平仓
6,301.4
6,301.2
6,300
6,299.8
6,298
6,302.2
6,302.4
6,303.4
6,303.6
6,304.6
1
1
5
4
1
12
2
1
2
1
SG01
1
-34.8
-0.0055
ICL1
-1
6,312.947
-0.2
-6
0.0105
1.4257
11,797
11,695
2022-07-22T10:32:48
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
3
23,614
3,780,760
29,814,781,440
93,001
84,476
-8,525
6,970.6
5,703.4
S
多头平仓
6,300
6,299.8
6,298
6,296.2
6,296
6,301
6,301.2
6,301.4
6,302
6,302.2
5
6
1
1
2
1
2
2
4
12
SG01
1
-35.8
-0.0056
ICL1
-2
6,312.946
-0.1667
-6
0.0105
1.4259
11,800
11,695
2022-07-22T10:32:48.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,614
0
29,814,781,440
93,001
84,476
-8,525
6,970.6
5,703.4
N
N
6,300.6
6,300
6,298
6,296.2
6,296
6,300.8
6,301
6,301.2
6,302
6,302.2
3
5
1
1
2
2
1
1
2
12
SG01
1
-35.8
-0.0056
ICL1
0
6,312.946
-0.2
-6
0.0105
1.4259
11,800
11,695
2022-07-22T10:32:49
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
8
23,622
10,080,560
29,824,862,000
93,001
84,478
-8,523
6,970.6
5,703.4
S
空头开仓
6,300
6,298
6,296.2
6,296
6,295.8
6,300.8
6,301.2
6,302
6,302.2
6,302.4
3
1
1
2
1
2
1
1
12
2
SG01
1
-36.4
-0.0057
ICL1
2
6,312.942
-0.3846
-10
0.0105
1.4263
11,808
11,695
2022-07-22T10:32:49.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
3
23,625
3,780,000
29,828,642,000
93,001
84,476
-8,525
6,970.6
5,703.4
S
多头平仓
6,300.4
6,300
6,299.2
6,298
6,296.2
6,300.6
6,300.8
6,301.2
6,302
6,302.2
4
1
1
1
1
1
3
1
1
11
SG01
1
-37
-0.0058
ICL1
-2
6,312.94
-0.36
-9
0.0105
1.4265
11,811
11,695
2022-07-22T10:32:50
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
6
23,631
7,560,320
29,836,202,320
93,001
84,476
-8,525
6,970.6
5,703.4
S
空头换手
6,299.2
6,298
6,296.2
6,296
6,295.8
6,299.6
6,300.6
6,300.8
6,301.2
6,302
1
1
1
2
1
1
1
2
1
1
SG01
1
-37
-0.0058
ICL1
0
6,312.937
0
0
0.0105
1.4269
11,817
11,695
2022-07-22T10:32:50.500000
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
2
23,633
2,519,840
29,838,722,160
93,001
84,477
-8,524
6,970.6
5,703.4
B
多头开仓
6,300
6,299.4
6,299.2
6,298
6,296.2
6,300.4
6,300.6
6,300.8
6,301.2
6,302
4
3
1
1
1
2
1
2
1
1
SG01
1
-37.4
-0.0059
ICL1
1
6,312.936
0.1765
3
0.0105
1.427
11,817
11,697
2022-07-22T10:32:51
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
4
23,637
5,040,000
29,843,762,160
93,001
84,473
-8,528
6,970.6
5,703.4
S
双平仓
6,299.6
6,299.2
6,299
6,298
6,296.2
6,300.4
6,300.6
6,300.8
6,301.2
6,302
1
1
3
1
1
3
1
2
1
1
SG01
1
-37
-0.0058
ICL1
-4
6,312.934
-0.0667
-1
0.0105
1.4272
11,821
11,697
2022-07-22T10:32:51.500000
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
2
23,639
2,519,920
29,846,282,080
93,001
84,473
-8,528
6,970.6
5,703.4
S
空头换手
6,299
6,298
6,296.2
6,296
6,295.8
6,300.4
6,300.8
6,301.2
6,302
6,302.2
3
1
1
2
1
2
2
1
1
11
SG01
1
-37.8
-0.006
ICL1
0
6,312.932
-0.36
-9
0.0105
1.4274
11,823
11,697
2022-07-22T10:32:52
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
2
23,641
2,519,680
29,848,801,760
93,001
84,473
-8,528
6,970.6
5,703.4
S
空头换手
6,299.2
6,299
6,298
6,296.2
6,296
6,300.2
6,300.4
6,300.8
6,301.2
6,302
1
3
1
1
2
2
2
2
1
1
SG01
1
-37.8
-0.006
ICL1
0
6,312.931
0
0
0.0105
1.4275
11,825
11,697
2022-07-22T10:32:52.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
3
23,644
3,780,160
29,852,581,920
93,001
84,473
-8,528
6,970.6
5,703.4
B
多头换手
6,300
6,299.2
6,299
6,298
6,296.2
6,300.4
6,300.8
6,301.2
6,302
6,302.2
1
1
6
1
1
1
2
1
1
11
SG01
1
-36.6
-0.0058
ICL1
0
6,312.93
-0.2308
-6
0.0105
1.4277
11,825
11,700
2022-07-22T10:32:53
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
3
23,647
3,779,920
29,856,361,840
93,001
84,472
-8,529
6,970.6
5,703.4
S
多头平仓
6,299
6,298
6,296.2
6,296
6,295.8
6,300
6,300.2
6,300.8
6,301.2
6,302
6
1
1
1
1
2
1
2
1
1
SG01
1
-37.8
-0.006
ICL1
-1
6,312.928
0.1765
3
0.0105
1.4278
11,828
11,700
2022-07-22T10:32:53.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
1
23,648
1,260,000
29,857,621,840
93,001
84,472
-8,529
6,970.6
5,703.4
B
多头换手
6,299.2
6,299
6,298
6,296.2
6,296
6,300
6,300.2
6,300.8
6,301.2
6,302
2
6
1
1
1
1
1
2
1
1
SG01
1
-37
-0.0058
ICL1
0
6,312.927
0.2941
5
0.0105
1.4279
11,828
11,701
2022-07-22T10:32:54
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
5
23,653
6,300,400
29,863,922,240
93,001
84,471
-8,530
6,970.6
5,703.4
B
空头平仓
6,299.4
6,299.2
6,299
6,298
6,296.2
6,301.2
6,302
6,302.2
6,302.4
6,303.4
1
2
9
1
1
1
1
11
2
1
SG01
1
-36.8
-0.0058
ICL1
-1
6,312.925
-0.0667
-2
0.0105
1.4282
11,828
11,706
2022-07-22T10:32:54.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,653
0
29,863,922,240
93,001
84,471
-8,530
6,970.6
5,703.4
N
N
6,299.8
6,299.6
6,299.4
6,299.2
6,299
6,301
6,301.2
6,301.8
6,302
6,302.2
1
1
1
2
9
5
1
1
1
11
SG01
1
-36.8
-0.0058
ICL1
0
6,312.925
-0.1515
-5
0.0105
1.4282
11,828
11,706
2022-07-22T10:32:55
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
4
23,657
5,039,760
29,868,962,000
93,001
84,471
-8,530
6,970.6
5,703.4
S
空头换手
6,299.2
6,299
6,298
6,296.2
6,295.8
6,300
6,300.8
6,301
6,301.2
6,301.8
2
9
1
1
1
1
1
3
1
1
SG01
1
-37.6
-0.0059
ICL1
0
6,312.923
0.3333
7
0.0105
1.4285
11,832
11,706
2022-07-22T10:32:55.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
1
23,658
1,260,000
29,870,222,000
93,001
84,471
-8,530
6,970.6
5,703.4
B
多头换手
6,299.2
6,299
6,298
6,296.2
6,295.8
6,300.8
6,301
6,301.2
6,301.8
6,302
2
9
1
1
1
1
3
1
1
1
SG01
1
-37
-0.0058
ICL1
0
6,312.922
0.3333
7
0.0105
1.4285
11,832
11,707
2022-07-22T10:32:56
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,659
1,259,920
29,871,481,920
93,001
84,471
-8,530
6,970.6
5,703.4
S
空头换手
6,299.2
6,299
6,298
6,296.2
6,295.8
6,299.6
6,300.6
6,300.8
6,301
6,301.2
2
9
1
1
1
4
5
1
1
1
SG01
1
-37.4
-0.0059
ICL1
0
6,312.921
0.0769
2
0.0105
1.4286
11,833
11,707
2022-07-22T10:32:56.500000
IC2208
6,328.2
6,299.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,659
0
29,871,481,920
93,001
84,471
-8,530
6,970.6
5,703.4
N
N
6,299.2
6,299
6,298.8
6,298
6,296.2
6,299.6
6,300.6
6,301
6,301.2
6,301.8
3
10
1
1
1
4
5
1
1
1
SG01
1
-37.4
-0.0059
ICL1
0
6,312.921
0.1429
4
0.0105
1.4286
11,833
11,707
2022-07-22T10:32:57
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
1
23,660
1,259,840
29,872,741,760
93,001
84,470
-8,531
6,970.6
5,703.4
S
双平仓
6,299.2
6,299
6,298.8
6,298
6,296.2
6,299.6
6,300.6
6,301
6,301.2
6,301.8
2
10
1
1
1
4
5
1
1
1
SG01
1
-37.8
-0.006
ICL1
-1
6,312.921
0.1111
3
0.0105
1.4286
11,834
11,707
2022-07-22T10:32:57.500000
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
6
23,666
7,559,320
29,880,301,080
93,001
84,467
-8,534
6,970.6
5,703.4
S
多头平仓
6,299.2
6,299
6,298.8
6,298
6,296.2
6,299.6
6,300.2
6,300.6
6,301
6,301.2
1
10
1
1
1
1
1
5
1
1
SG01
1
-37.8
-0.006
ICL1
-3
6,312.917
0.2174
5
0.0105
1.429
11,840
11,707
2022-07-22T10:32:58
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
2
23,668
2,519,800
29,882,820,880
93,001
84,466
-8,535
6,970.6
5,703.4
B
空头平仓
6,299.2
6,299
6,298
6,296.2
6,295.8
6,300.2
6,300.6
6,301.8
6,302
6,302.2
1
10
1
1
1
1
5
1
1
11
SG01
1
-37.6
-0.0059
ICL1
-1
6,312.916
-0.1515
-5
0.0105
1.4291
11,840
11,709
2022-07-22T10:32:58.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
4
23,672
5,039,240
29,887,860,120
93,001
84,469
-8,532
6,970.6
5,703.4
S
空头开仓
6,299
6,298
6,296.2
6,295.8
6,295
6,299.2
6,299.6
6,300.6
6,301.8
6,302
7
1
1
1
1
2
1
5
1
1
SG01
1
-38
-0.006
ICL1
3
6,312.914
0.0476
1
0.0105
1.4294
11,844
11,709
2022-07-22T10:32:59
IC2208
6,328.2
6,299.2
6,347
6,280.2
0
6,337
0
6,310.2
2
23,674
2,519,680
29,890,379,800
93,001
84,469
-8,532
6,970.6
5,703.4
B
多头换手
6,299
6,298
6,297.6
6,296.2
6,295.8
6,299.6
6,300.6
6,301.8
6,302
6,302.2
7
2
1
1
1
1
5
1
1
11
SG01
1
-37.8
-0.006
ICL1
0
6,312.913
-0.2258
-7
0.0105
1.4295
11,844
11,711
2022-07-22T10:32:59.500000
IC2208
6,328.2
6,299
6,347
6,280.2
0
6,337
0
6,310.2
2
23,676
2,519,720
29,892,899,520
93,001
84,470
-8,531
6,970.6
5,703.4
S
空头开仓
6,299
6,298
6,297.6
6,296.2
6,295.8
6,299.4
6,300.6
6,301.8
6,302
6,302.2
6
2
1
1
1
1
5
1
1
11
SG01
1
-38
-0.006
ICL1
1
6,312.912
-0.2667
-8
0.0105
1.4296
11,846
11,711
2022-07-22T10:33:00
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
5
23,681
6,300,080
29,899,199,600
93,001
84,472
-8,529
6,970.6
5,703.4
B
多头开仓
6,300.4
6,300.2
6,299
6,298
6,297.6
6,300.6
6,301.8
6,302
6,302.2
6,302.4
1
1
6
2
1
2
1
1
11
1
SG01
1
-36.4
-0.0057
ICL1
2
6,312.909
-0.1852
-5
0.0105
1.4076
11,846
11,716
2022-07-22T10:33:01
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
9
23,690
11,340,720
29,910,540,320
93,001
84,473
-8,528
6,970.6
5,703.4
S
空头开仓
6,299
6,298
6,297.6
6,296.2
6,295.8
6,300.4
6,301.8
6,302
6,302.2
6,302.4
7
2
1
1
1
3
1
1
11
1
SG01
1
-37.6
-0.0059
ICL1
1
6,312.904
-0.1724
-5
0.0105
1.4081
11,855
11,716
2022-07-22T10:33:01.500000
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
1
23,691
1,259,880
29,911,800,200
93,001
84,473
-8,528
6,970.6
5,703.4
S
空头换手
6,300.2
6,299.4
6,299.2
6,299
6,298
6,300.4
6,301.8
6,302
6,302.2
6,302.4
3
2
2
7
2
9
1
1
11
1
SG01
1
-37.6
-0.0059
ICL1
0
6,312.904
-0.1795
-7
0.0105
1.4082
11,856
11,716
2022-07-22T10:33:02
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
3
23,694
3,780,120
29,915,580,320
93,001
84,475
-8,526
6,970.6
5,703.4
S
空头开仓
6,299.4
6,299.2
6,299
6,298
6,297.6
6,300.4
6,301.8
6,302
6,302.2
6,302.4
3
2
7
2
1
8
1
1
11
1
SG01
1
-36.8
-0.0058
ICL1
2
6,312.902
-0.1892
-7
0.0105
1.4083
11,859
11,716
2022-07-22T10:33:02.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
3
23,697
3,779,840
29,919,360,160
93,001
84,477
-8,524
6,970.6
5,703.4
B
多头开仓
6,299.4
6,299.2
6,299
6,298
6,297.6
6,300
6,300.4
6,301.8
6,302
6,302.2
1
2
7
2
1
1
7
1
1
11
SG01
1
-36.6
-0.0058
ICL1
2
6,312.9
-0.2353
-8
0.0105
1.4085
11,859
11,719
2022-07-22T10:33:03
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
1
23,698
1,260,080
29,920,620,240
93,001
84,476
-8,525
6,970.6
5,703.4
B
双平仓
6,299.4
6,299
6,298
6,296.2
6,295.8
6,300
6,300.4
6,301.8
6,302
6,302.2
1
7
2
1
1
2
7
1
1
11
SG01
1
-36.6
-0.0058
ICL1
-1
6,312.9
-0.2941
-10
0.0105
1.4086
11,859
11,720
2022-07-22T10:33:03.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
1
23,699
1,260,000
29,921,880,240
93,001
84,476
-8,525
6,970.6
5,703.4
B
多头换手
6,299.4
6,299
6,298
6,296.2
6,295.8
6,300
6,300.4
6,301.8
6,302
6,302.2
1
7
2
1
1
1
7
1
1
11
SG01
1
-37
-0.0058
ICL1
0
6,312.899
-0.2727
-9
0.0105
1.4086
11,859
11,721
2022-07-22T10:33:04
IC2208
6,328.2
6,299.4
6,347
6,280.2
0
6,337
0
6,310.2
2
23,701
2,519,880
29,924,400,120
93,001
84,477
-8,524
6,970.6
5,703.4
S
空头开仓
6,300
6,299.2
6,299
6,298
6,296.2
6,300.4
6,301.8
6,302
6,302.2
6,302.4
1
1
7
2
1
7
1
1
11
1
SG01
1
-37.6
-0.0059
ICL1
1
6,312.898
-0.2727
-9
0.0105
1.4087
11,861
11,721
2022-07-22T10:33:04.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
1
23,702
1,260,000
29,925,660,120
93,001
84,477
-8,524
6,970.6
5,703.4
S
空头换手
6,300
6,299.2
6,299
6,298
6,296.2
6,300.2
6,300.4
6,301.8
6,302
6,302.2
2
1
7
2
1
1
7
1
1
11
SG01
1
-37
-0.0058
ICL1
0
6,312.898
-0.2353
-8
0.0105
1.4088
11,862
11,721
2022-07-22T10:33:05
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
2
23,704
2,520,000
29,928,180,120
93,001
84,477
-8,524
6,970.6
5,703.4
S
空头换手
6,299.2
6,299
6,298
6,296.2
6,295.8
6,300.2
6,300.4
6,301.8
6,302
6,302.2
1
7
2
1
1
1
7
1
1
11
SG01
1
-37
-0.0058
ICL1
0
6,312.897
-0.2727
-9
0.0105
1.4089
11,864
11,721
2022-07-22T10:33:05.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
1
23,705
1,260,040
29,929,440,160
93,001
84,476
-8,525
6,970.6
5,703.4
B
双平仓
6,299.2
6,299
6,298
6,296.2
6,295.8
6,300.4
6,301.8
6,302
6,302.2
6,302.4
1
7
2
1
1
7
1
1
11
1
SG01
1
-36.8
-0.0058
ICL1
-1
6,312.896
-0.2727
-9
0.0105
1.409
11,864
11,722
2022-07-22T10:33:06
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,705
0
29,929,440,160
93,001
84,476
-8,525
6,970.6
5,703.4
N
N
6,299.4
6,299.2
6,299
6,298
6,296.2
6,300.2
6,300.4
6,301.8
6,302
6,302.2
2
1
10
2
1
1
6
1
1
11
SG01
1
-36.8
-0.0058
ICL1
0
6,312.896
-0.1111
-4
0.0105
1.409
11,864
11,722
2022-07-22T10:33:06.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
2
23,707
2,520,120
29,931,960,280
93,001
84,475
-8,526
6,970.6
5,703.4
B
空头平仓
6,299.4
6,299.2
6,299
6,298.4
6,298
6,300.4
6,301.8
6,302
6,302.2
6,302.4
2
1
10
1
2
5
1
1
11
1
SG01
1
-36.6
-0.0058
ICL1
-1
6,312.895
-0.0857
-3
0.0105
1.4091
11,864
11,724
2022-07-22T10:33:07
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
0
23,707
0
29,931,960,280
93,001
84,475
-8,526
6,970.6
5,703.4
N
N
6,299.8
6,299.6
6,299.4
6,299.2
6,299
6,300.4
6,301.8
6,302
6,302.2
6,302.4
2
1
2
1
10
5
1
1
11
1
SG01
1
-36.6
-0.0058
ICL1
0
6,312.895
-0.0857
-3
0.0105
1.4091
11,864
11,724
2022-07-22T10:33:07.500000
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
5
23,712
6,300,240
29,938,260,520
93,001
84,476
-8,525
6,970.6
5,703.4
B
多头开仓
6,299.4
6,299.2
6,299
6,298.4
6,298
6,300.4
6,301.8
6,302
6,302.2
6,302.4
2
1
12
1
2
4
1
1
11
1
SG01
1
-36.6
-0.0058
ICL1
1
6,312.892
0
0
0.0105
1.4094
11,864
11,729
2022-07-22T10:33:08
IC2208
6,328.2
6,300.4
6,347
6,280.2
0
6,337
0
6,310.2
0
23,712
0
29,938,260,520
93,001
84,476
-8,525
6,970.6
5,703.4
N
N
6,299.8
6,299.4
6,299.2
6,299
6,298.4
6,300.4
6,301.8
6,302
6,302.2
6,303.4
2
2
1
12
1
4
1
1
11
1
SG01
1
-36.6
-0.0058
ICL1
0
6,312.892
0
0
0.0105
1.4094
11,864
11,729
2022-07-22T10:33:08.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
6
23,718
7,560,320
29,945,820,840
93,001
84,479
-8,522
6,970.6
5,703.4
S
空头开仓
6,300
6,299.6
6,299.2
6,299
6,298.4
6,301.8
6,302
6,302.2
6,303.4
6,304.6
2
3
1
12
1
1
1
11
1
1
SG01
1
-37
-0.0058
ICL1
3
6,312.889
0.1176
4
0.0105
1.4098
11,870
11,729
2022-07-22T10:33:09
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
23,718
0
29,945,820,840
93,001
84,479
-8,522
6,970.6
5,703.4
N
N
6,300.2
6,299.6
6,299.2
6,299
6,298.4
6,301.4
6,301.6
6,301.8
6,302.2
6,303.4
2
3
1
12
1
1
4
1
11
1
SG01
1
-37
-0.0058
ICL1
0
6,312.889
0.027
1
0.0105
1.4098
11,870
11,729
2022-07-22T10:33:09.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
23,718
0
29,945,820,840
93,001
84,479
-8,522
6,970.6
5,703.4
N
N
6,299.6
6,299.4
6,299.2
6,299
6,298.4
6,301.4
6,301.6
6,301.8
6,302.2
6,303.4
3
1
1
12
1
2
4
1
11
1
SG01
1
-37
-0.0058
ICL1
0
6,312.889
-0.027
-1
0.0105
1.4098
11,870
11,729
2022-07-22T10:33:10
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
23,718
0
29,945,820,840
93,001
84,479
-8,522
6,970.6
5,703.4
N
N
6,299.6
6,299.4
6,299.2
6,299
6,298.4
6,301.2
6,301.4
6,301.6
6,301.8
6,302.2
3
2
1
12
1
2
2
2
1
11
SG01
1
-37
-0.0058
ICL1
0
6,312.889
0.027
1
0.0105
1.4098
11,870
11,729
2022-07-22T10:33:10.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
23,718
0
29,945,820,840
93,001
84,479
-8,522
6,970.6
5,703.4
N
N
6,299.6
6,299.4
6,299.2
6,299
6,298.4
6,301.2
6,301.4
6,301.6
6,301.8
6,302.2
3
2
1
12
1
3
1
1
1
11
SG01
1
-37
-0.0058
ICL1
0
6,312.889
0.0556
2
0.0105
1.4098
11,870
11,729
2022-07-22T10:33:11
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
0
23,718
0
29,945,820,840
93,001
84,479
-8,522
6,970.6
5,703.4
N
N
6,299.8
6,299.6
6,299.4
6,299.2
6,299
6,300.8
6,301.2
6,301.4
6,301.6
6,301.8
2
3
2
1
12
1
3
1
1
1
SG01
1
-37
-0.0058
ICL1
0
6,312.889
0.4815
13
0.0105
1.4098
11,870
11,729
2022-07-22T10:33:11.500000
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
3
23,721
3,780,560
29,949,601,400
93,001
84,477
-8,524
6,970.6
5,703.4
B
空头平仓
6,300.8
6,299.8
6,299.6
6,299.4
6,299.2
6,301.4
6,301.6
6,301.8
6,302.2
6,303.4
1
2
3
2
1
1
1
1
11
1
SG01
1
-36.2
-0.0057
ICL1
-2
6,312.888
-0.25
-6
0.0105
1.4099
11,870
11,732
2022-07-22T10:33:12
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,722
1,260,160
29,950,861,560
93,001
84,477
-8,524
6,970.6
5,703.4
S
空头换手
6,300.8
6,299.6
6,299.4
6,299.2
6,299
6,301
6,301.8
6,302.2
6,303.4
6,304.6
9
3
2
1
12
1
1
11
1
1
SG01
1
-36.2
-0.0057
ICL1
0
6,312.887
0.2857
12
0.0105
1.41
11,871
11,732
2022-07-22T10:33:12.500000
IC2208
6,328.2
6,301
6,347
6,280.2
0
6,337
0
6,310.2
1
23,723
1,260,200
29,952,121,760
93,001
84,477
-8,524
6,970.6
5,703.4
B
多头换手
6,301.4
6,301
6,300.8
6,299.6
6,299.4
6,301.8
6,302.2
6,303.4
6,304.6
6,305.4
3
2
9
3
2
1
11
1
1
1
SG01
1
-36
-0.0057
ICL1
0
6,312.887
0.1176
4
0.0105
1.4101
11,871
11,733
2022-07-22T10:33:13
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
22
23,745
27,725,000
29,979,846,760
93,001
84,476
-8,525
6,970.6
5,703.4
S
多头平仓
6,299.6
6,299.4
6,299.2
6,299
6,298.4
6,300
6,302.2
6,303.4
6,304.6
6,305.4
3
2
1
12
1
20
11
1
1
1
SG01
1
-36.2
-0.0057
ICL1
-1
6,312.876
-0.283
-15
0.0105
1.4114
11,893
11,733
2022-07-22T10:33:13.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
20
23,765
25,200,000
30,005,046,760
93,001
84,463
-8,538
6,970.6
5,703.4
B
空头平仓
6,301.2
6,300.8
6,300.6
6,300
6,299.8
6,301.4
6,302.2
6,303.4
6,304.6
6,305.4
1
1
1
1
4
1
11
1
1
1
SG01
1
-37
-0.0058
ICL1
-13
6,312.865
-0.3043
-7
0.0105
1.4126
11,893
11,753
2022-07-22T10:33:14
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
3
23,768
3,780,360
30,008,827,120
93,001
84,465
-8,536
6,970.6
5,703.4
S
空头开仓
6,299.6
6,299.4
6,299.2
6,299
6,298.4
6,301.2
6,301.4
6,302.2
6,303.4
6,304.6
5
2
1
12
1
1
1
11
1
1
SG01
1
-37
-0.0058
ICL1
2
6,312.863
0.1667
6
0.0105
1.4127
11,896
11,753
2022-07-22T10:33:14.500000
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
1
23,769
1,260,000
30,010,087,120
93,001
84,464
-8,537
6,970.6
5,703.4
S
双平仓
6,300.4
6,299.8
6,299.6
6,299.4
6,299.2
6,301.2
6,301.4
6,302.2
6,303.4
6,304.6
2
4
5
2
1
3
1
11
1
1
SG01
1
-37
-0.0058
ICL1
-1
6,312.863
-0.0968
-3
0.0105
1.4128
11,897
11,753
2022-07-22T10:33:15
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
1
23,770
1,260,240
30,011,347,360
93,001
84,464
-8,537
6,970.6
5,703.4
B
多头换手
6,300.8
6,300
6,299.8
6,299.6
6,299.4
6,301.2
6,301.4
6,302.2
6,303.4
6,304.6
1
1
4
5
2
1
1
11
1
1
SG01
1
-35.8
-0.0056
ICL1
0
6,312.862
-0.0714
-2
0.0105
1.4128
11,897
11,754
2022-07-22T10:33:15.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,770
0
30,011,347,360
93,001
84,464
-8,537
6,970.6
5,703.4
N
N
6,300.8
6,300.2
6,300
6,299.8
6,299.6
6,301.2
6,301.4
6,302.2
6,303.4
6,304.6
1
1
1
4
4
1
1
11
1
1
SG01
1
-35.8
-0.0056
ICL1
0
6,312.862
-0.1538
-4
0.0105
1.4128
11,897
11,754
2022-07-22T10:33:16
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,770
0
30,011,347,360
93,001
84,464
-8,537
6,970.6
5,703.4
N
N
6,300.8
6,300.2
6,300
6,299.8
6,299.6
6,301.2
6,301.4
6,302.2
6,303.4
6,304.6
1
1
1
4
4
1
1
11
1
1
SG01
1
-35.8
-0.0056
ICL1
0
6,312.862
-0.1538
-4
0.0105
1.4128
11,897
11,754
2022-07-22T10:33:16.500000
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,770
0
30,011,347,360
93,001
84,464
-8,537
6,970.6
5,703.4
N
N
6,300.8
6,300.2
6,300
6,299.8
6,299.6
6,301.2
6,301.4
6,302.2
6,303.4
6,304.6
1
1
1
4
4
3
1
9
1
1
SG01
1
-35.8
-0.0056
ICL1
0
6,312.862
-0.1538
-4
0.0105
1.4128
11,897
11,754
2022-07-22T10:33:17
IC2208
6,328.2
6,301.2
6,347
6,280.2
0
6,337
0
6,310.2
4
23,774
5,040,960
30,016,388,320
93,001
84,464
-8,537
6,970.6
5,703.4
B
多头换手
6,301.2
6,300.8
6,300.2
6,300
6,299.8
6,301.4
6,302.2
6,303.4
6,304.6
6,305.4
4
1
1
1
4
1
9
1
1
1
SG01
1
-35.8
-0.0056
ICL1
0
6,312.86
-0.0833
-2
0.0105
1.4131
11,897
11,758
2022-07-22T10:33:17.500000
IC2208
6,328.2
6,301.4
6,347
6,280.2
0
6,337
0
6,310.2
1
23,775
1,260,280
30,017,648,600
93,001
84,464
-8,537
6,970.6
5,703.4
B
多头换手
6,301.4
6,301.2
6,300.8
6,300.2
6,300
6,302.2
6,303.4
6,304.6
6,305.4
6,305.6
2
4
1
1
1
9
1
1
1
1
SG01
1
-35.6
-0.0056
ICL1
0
6,312.86
-0.1818
-4
0.0105
1.4131
11,897
11,759
2022-07-22T10:33:18
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
9
23,784
11,343,960
30,028,992,560
93,001
84,456
-8,545
6,970.6
5,703.4
B
空头平仓
6,301.6
6,301.4
6,301.2
6,300.8
6,300
6,304.6
6,305.4
6,305.6
6,307.2
6,307.6
1
1
4
1
1
1
1
1
1
1
SG01
1
-34.8
-0.0055
ICL1
-8
6,312.856
0.2308
3
0.0105
1.4137
11,897
11,768
2022-07-22T10:33:18.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
1
23,785
1,260,840
30,030,253,400
93,001
84,456
-8,545
6,970.6
5,703.4
B
多头换手
6,301.8
6,301.6
6,301.4
6,301.2
6,300.8
6,304.2
6,304.4
6,304.6
6,304.8
6,305.4
9
1
1
4
1
1
10
1
3
1
SG01
1
-32.8
-0.0052
ICL1
0
6,312.855
0
0
0.0105
1.4137
11,897
11,769
2022-07-22T10:33:19
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
2
23,787
2,521,280
30,032,774,680
93,001
84,454
-8,547
6,970.6
5,703.4
B
双平仓
6,302.2
6,302
6,301.8
6,301.6
6,301.4
6,304
6,304.2
6,304.4
6,304.6
6,304.8
1
3
4
1
1
6
4
4
2
2
SG01
1
-33.8
-0.0053
ICL1
-2
6,312.855
-0.2857
-8
0.0105
1.4139
11,897
11,771
2022-07-22T10:33:19.500000
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,787
0
30,032,774,680
93,001
84,454
-8,547
6,970.6
5,703.4
N
N
6,302.2
6,302
6,301.8
6,301.6
6,301.4
6,303.8
6,304
6,304.2
6,304.4
6,304.6
1
4
4
1
1
1
6
4
3
2
SG01
1
-33.8
-0.0053
ICL1
0
6,312.855
-0.1852
-5
0.0105
1.4139
11,897
11,771
2022-07-22T10:33:20
IC2208
6,328.2
6,303.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,787
0
30,032,774,680
93,001
84,454
-8,547
6,970.6
5,703.4
N
N
6,302.2
6,302
6,301.8
6,301.6
6,301.4
6,303.6
6,303.8
6,304
6,304.2
6,304.4
1
2
4
1
1
3
1
2
4
3
SG01
1
-33.8
-0.0053
ICL1
0
6,312.855
-0.1818
-4
0.0105
1.4139
11,897
11,771
2022-07-22T10:33:20.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
1
23,788
1,260,480
30,034,035,160
93,001
84,453
-8,548
6,970.6
5,703.4
S
双平仓
6,302.4
6,302.2
6,302
6,301.8
6,301.6
6,303.4
6,303.6
6,304
6,304.2
6,304.4
1
1
1
4
1
1
3
2
4
3
SG01
1
-34.6
-0.0055
ICL1
-1
6,312.854
-0.2381
-5
0.0105
1.4139
11,898
11,771
2022-07-22T10:33:21
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
23,788
0
30,034,035,160
93,001
84,453
-8,548
6,970.6
5,703.4
N
N
6,302.6
6,302.4
6,302.2
6,302
6,301.8
6,303.4
6,303.6
6,304
6,304.2
6,304.4
1
1
1
1
4
1
3
1
4
3
SG01
1
-34.6
-0.0055
ICL1
0
6,312.854
-0.2
-4
0.0105
1.4139
11,898
11,771
2022-07-22T10:33:21.500000
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
1
23,789
1,260,680
30,035,295,840
93,001
84,452
-8,549
6,970.6
5,703.4
B
双平仓
6,302.6
6,302
6,301.8
6,301.6
6,301.4
6,303.6
6,304
6,304.2
6,304.4
6,304.6
1
1
4
1
1
3
1
4
3
1
SG01
1
-33.6
-0.0053
ICL1
-1
6,312.854
-0.2
-4
0.0105
1.414
11,898
11,772
2022-07-22T10:33:22
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
2
23,791
2,521,440
30,037,817,280
93,001
84,454
-8,547
6,970.6
5,703.4
B
双开仓
6,302.2
6,302
6,301.8
6,301.6
6,301.4
6,303.6
6,304
6,304.2
6,304.4
6,304.6
1
1
4
1
1
2
1
4
3
1
SG01
1
-33.4
-0.0053
ICL1
2
6,312.853
-0.1579
-3
0.0105
1.4141
11,898
11,774
2022-07-22T10:33:22.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
5
23,796
6,302,720
30,044,120,000
93,001
84,455
-8,546
6,970.6
5,703.4
S
空头开仓
6,302.4
6,302.2
6,301.8
6,301.6
6,301.4
6,303
6,303.4
6,304
6,304.2
6,304.4
2
3
4
1
1
1
1
1
4
3
SG01
1
-34.6
-0.0055
ICL1
1
6,312.851
0.0476
1
0.0105
1.4144
11,903
11,774
2022-07-22T10:33:23
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
2
23,798
2,520,960
30,046,640,960
93,001
84,456
-8,545
6,970.6
5,703.4
S
空头开仓
6,302.4
6,302.2
6,301.8
6,301.6
6,301.4
6,303
6,303.4
6,304
6,304.2
6,304.4
1
3
4
1
1
1
1
1
4
3
SG01
1
-34.6
-0.0055
ICL1
1
6,312.85
0
0
0.0105
1.4145
11,905
11,774
2022-07-22T10:33:23.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
1
23,799
1,260,480
30,047,901,440
93,001
84,457
-8,544
6,970.6
5,703.4
S
双开仓
6,302.6
6,302.2
6,301.8
6,301.6
6,301.2
6,303
6,303.4
6,304
6,304.2
6,304.4
1
3
2
1
4
1
2
1
4
2
SG01
1
-34.6
-0.0055
ICL1
1
6,312.85
0.0476
1
0.0105
1.4146
11,906
11,774
2022-07-22T10:33:24
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
2
23,801
2,520,960
30,050,422,400
93,001
84,457
-8,544
6,970.6
5,703.4
S
空头换手
6,302.2
6,301.6
6,301.2
6,300.8
6,299.6
6,302.6
6,303
6,303.4
6,304
6,304.2
2
1
4
1
4
1
1
1
1
4
SG01
1
-34.8
-0.0055
ICL1
0
6,312.849
0.2
4
0.0105
1.4147
11,908
11,774
2022-07-22T10:33:24.500000
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
1
23,802
1,260,440
30,051,682,840
93,001
84,456
-8,545
6,970.6
5,703.4
S
双平仓
6,301.6
6,301.2
6,300.8
6,299.6
6,299.4
6,302.6
6,303
6,303.4
6,304
6,304.2
1
4
1
4
2
1
1
1
1
3
SG01
1
-34.8
-0.0055
ICL1
-1
6,312.848
0.2632
5
0.0105
1.4148
11,909
11,774
2022-07-22T10:33:25
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,803
1,260,520
30,052,943,360
93,001
84,455
-8,546
6,970.6
5,703.4
B
双平仓
6,301.6
6,301.2
6,300.8
6,299.6
6,299.4
6,303
6,303.4
6,304
6,304.2
6,304.4
1
4
1
1
2
1
1
1
3
2
SG01
1
-34.4
-0.0054
ICL1
-1
6,312.848
0.0588
1
0.0105
1.4148
11,909
11,775
2022-07-22T10:33:25.500000
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,803
0
30,052,943,360
93,001
84,455
-8,546
6,970.6
5,703.4
N
N
6,302.2
6,301.6
6,301.2
6,300.8
6,299.6
6,302.8
6,303
6,303.4
6,304
6,304.2
1
2
4
1
1
5
1
1
1
3
SG01
1
-34.4
-0.0054
ICL1
0
6,312.848
-0.1
-2
0.0105
1.4148
11,909
11,775
2022-07-22T10:33:26
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
1
23,804
1,260,440
30,054,203,800
93,001
84,455
-8,546
6,970.6
5,703.4
S
空头换手
6,301.6
6,301.2
6,300.8
6,300
6,299.6
6,302.6
6,302.8
6,303
6,303.4
6,304
2
4
1
1
1
1
5
1
1
1
SG01
1
-34.8
-0.0055
ICL1
0
6,312.847
0
0
0.0105
1.4149
11,910
11,775
2022-07-22T10:33:26.500000
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,804
0
30,054,203,800
93,001
84,455
-8,546
6,970.6
5,703.4
N
N
6,301.2
6,300.8
6,300
6,299.6
6,299.4
6,302.6
6,302.8
6,303
6,303.4
6,304
4
1
1
1
2
1
5
1
1
1
SG01
1
-34.8
-0.0055
ICL1
0
6,312.847
0
0
0.0105
1.4149
11,910
11,775
2022-07-22T10:33:27
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,804
0
30,054,203,800
93,001
84,455
-8,546
6,970.6
5,703.4
N
N
6,301.4
6,301.2
6,300.8
6,300
6,299.6
6,302.6
6,302.8
6,303
6,303.4
6,304
2
4
1
1
1
1
6
1
1
1
SG01
1
-34.8
-0.0055
ICL1
0
6,312.847
-0.0526
-1
0.0105
1.4149
11,910
11,775
2022-07-22T10:33:27.500000
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,805
1,260,520
30,055,464,320
93,001
84,454
-8,547
6,970.6
5,703.4
B
双平仓
6,301.6
6,301.4
6,301.2
6,300.8
6,300
6,302.8
6,303
6,303.4
6,304
6,304.2
1
3
4
1
1
4
1
1
1
3
SG01
1
-34.4
-0.0054
ICL1
-1
6,312.847
0
0
0.0105
1.4149
11,910
11,776
2022-07-22T10:33:28