Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,967
0
30,259,785,760
93,001
84,436
-8,565
6,970.6
5,703.4
N
N
6,304.6
6,304.4
6,304.2
6,303.4
6,303
6,306
6,306.4
6,307.8
6,308.8
6,309
2
1
1
1
1
9
7
1
1
1
SG01
1
-31.8
-0.005
ICL1
0
6,312.802
-0.52
-13
0.0105
1.4026
11,975
11,873
2022-07-22T10:34:18.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,967
0
30,259,785,760
93,001
84,436
-8,565
6,970.6
5,703.4
N
N
6,305
6,304.8
6,304.6
6,304.4
6,304.2
6,306
6,306.4
6,307.8
6,308.8
6,309
1
2
2
1
1
9
7
1
1
1
SG01
1
-31.8
-0.005
ICL1
0
6,312.802
-0.4615
-12
0.0105
1.4026
11,975
11,873
2022-07-22T10:34:19
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
9
23,976
11,350,800
30,271,136,560
93,001
84,430
-8,571
6,970.6
5,703.4
B
空头平仓
6,305
6,304.8
6,304.6
6,304.4
6,304.2
6,306.4
6,307.8
6,308.8
6,309
6,309.2
1
2
2
1
1
7
1
1
1
1
SG01
1
-31
-0.0049
ICL1
-6
6,312.8
-0.2222
-4
0.0105
1.4032
11,975
11,882
2022-07-22T10:34:19.500000
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
5
23,981
6,306,400
30,277,442,960
93,001
84,427
-8,574
6,970.6
5,703.4
B
空头平仓
6,305.8
6,305.4
6,305.2
6,305
6,304.2
6,306
6,306.4
6,307.8
6,308.8
6,309
2
1
7
1
1
10
2
1
1
1
SG01
1
-30.6
-0.0048
ICL1
-3
6,312.798
-0.1111
-3
0.0105
1.4035
11,975
11,887
2022-07-22T10:34:20
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
16
23,997
20,179,520
30,297,622,480
93,001
84,425
-8,576
6,970.6
5,703.4
B
空头平仓
6,306
6,305.8
6,305.2
6,304.2
6,303.4
6,307.8
6,308.8
6,309
6,309.2
6,309.4
4
1
6
1
1
1
1
1
1
1
SG01
1
-30.8
-0.0049
ICL1
-2
6,312.794
0.4444
8
0.0105
1.4044
11,975
11,903
2022-07-22T10:34:20.500000
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,997
0
30,297,622,480
93,001
84,425
-8,576
6,970.6
5,703.4
N
N
6,306.4
6,306.2
6,306
6,305.2
6,304.2
6,306.8
6,307.6
6,307.8
6,308.4
6,308.8
1
2
2
6
1
1
7
4
1
1
SG01
1
-30.8
-0.0049
ICL1
0
6,312.794
-0.0769
-2
0.0105
1.4044
11,975
11,903
2022-07-22T10:34:21
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
5
24,002
6,306,320
30,303,928,800
93,001
84,424
-8,577
6,970.6
5,703.4
S
多头平仓
6,306.4
6,306
6,305.2
6,304.2
6,303.4
6,306.8
6,307.6
6,307.8
6,308.4
6,308.8
6
1
4
1
1
1
6
1
1
1
SG01
1
-30.6
-0.0048
ICL1
-1
6,312.792
0.1304
3
0.0105
1.4047
11,980
11,903
2022-07-22T10:34:21.500000
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,002
0
30,303,928,800
93,001
84,424
-8,577
6,970.6
5,703.4
N
N
6,306.4
6,306
6,305.2
6,304.2
6,303.4
6,306.8
6,307.6
6,308.4
6,308.8
6,309
6
2
4
1
1
1
6
1
1
1
SG01
1
-30.6
-0.0048
ICL1
0
6,312.792
0.1667
4
0.0105
1.4047
11,980
11,903
2022-07-22T10:34:22
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
6
24,008
7,567,680
30,311,496,480
93,001
84,419
-8,582
6,970.6
5,703.4
S
多头平仓
6,306
6,305.2
6,305
6,304.2
6,303.4
6,306.8
6,307.6
6,308.4
6,308.8
6,309
1
4
1
1
1
1
5
1
1
1
SG01
1
-30.6
-0.0048
ICL1
-5
6,312.791
-0.0588
-1
0.0105
1.405
11,986
11,903
2022-07-22T10:34:22.500000
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
3
24,011
3,783,840
30,315,280,320
93,001
84,417
-8,584
6,970.6
5,703.4
N
多空相持
6,306
6,305.2
6,305
6,304.2
6,303.4
6,306.8
6,307.6
6,308.4
6,308.8
6,309
1
4
1
1
1
1
5
1
1
1
SG01
1
-30.6
-0.0048
ICL1
-2
6,312.79
-0.0588
-1
0.0105
1.4052
11,986
11,903
2022-07-22T10:34:23
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,011
0
30,315,280,320
93,001
84,417
-8,584
6,970.6
5,703.4
N
N
6,306
6,305.2
6,305
6,304.2
6,303.4
6,306.6
6,306.8
6,307.6
6,308.4
6,308.8
8
4
1
1
1
5
1
3
1
1
SG01
1
-30.6
-0.0048
ICL1
0
6,312.79
0.1538
4
0.0105
1.4052
11,986
11,903
2022-07-22T10:34:23.500000
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,011
0
30,315,280,320
93,001
84,417
-8,584
6,970.6
5,703.4
N
N
6,306
6,305.2
6,305
6,304.2
6,303.4
6,306.6
6,306.8
6,307.6
6,308.4
6,308.8
8
4
1
1
1
3
1
3
1
1
SG01
1
-30.6
-0.0048
ICL1
0
6,312.79
0.25
6
0.0105
1.4052
11,986
11,903
2022-07-22T10:34:24
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,011
0
30,315,280,320
93,001
84,417
-8,584
6,970.6
5,703.4
N
N
6,306
6,305.2
6,305
6,304.2
6,303.4
6,306.6
6,306.8
6,307.6
6,308.4
6,308.8
8
4
1
1
1
3
1
3
1
1
SG01
1
-30.6
-0.0048
ICL1
0
6,312.79
0.25
6
0.0105
1.4052
11,986
11,903
2022-07-22T10:34:24.500000
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,011
0
30,315,280,320
93,001
84,417
-8,584
6,970.6
5,703.4
N
N
6,306
6,305.2
6,305
6,304.2
6,303.4
6,306.4
6,306.6
6,306.8
6,307.6
6,308.4
8
4
1
1
1
2
3
1
3
1
SG01
1
-30.6
-0.0048
ICL1
0
6,312.79
0.2
5
0.0105
1.4052
11,986
11,903
2022-07-22T10:34:25.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
2
24,013
2,522,400
30,317,802,720
93,001
84,417
-8,584
6,970.6
5,703.4
S
空头换手
6,306
6,305.2
6,305
6,304.2
6,303.4
6,306.4
6,306.6
6,306.8
6,307.6
6,308.4
7
1
1
1
1
2
3
1
3
1
SG01
1
-31
-0.0049
ICL1
0
6,312.789
0.0476
1
0.0105
1.4053
11,988
11,903
2022-07-22T10:34:26
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
7
24,020
8,828,400
30,326,631,120
93,001
84,411
-8,590
6,970.6
5,703.4
S
多头平仓
6,305.2
6,305
6,304.2
6,303.4
6,303
6,306.4
6,306.6
6,306.8
6,307.6
6,308.4
1
1
1
1
2
2
3
1
3
1
SG01
1
-31
-0.0049
ICL1
-6
6,312.787
-0.25
-4
0.0105
1.4057
11,995
11,903
2022-07-22T10:34:26.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
0
24,020
0
30,326,631,120
93,001
84,411
-8,590
6,970.6
5,703.4
N
N
6,305
6,304.2
6,303.4
6,303
6,302.8
6,306.2
6,306.4
6,306.8
6,307.6
6,308
1
1
1
2
1
2
2
1
3
1
SG01
1
-31
-0.0049
ICL1
0
6,312.787
-0.2
-3
0.0105
1.4057
11,995
11,903
2022-07-22T10:34:27
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
0
24,020
0
30,326,631,120
93,001
84,411
-8,590
6,970.6
5,703.4
N
N
6,305
6,304.2
6,303.4
6,303
6,302.8
6,306
6,306.2
6,306.4
6,306.8
6,307.6
1
1
1
2
1
5
2
2
1
1
SG01
1
-31
-0.0049
ICL1
0
6,312.787
-0.2941
-5
0.0105
1.4057
11,995
11,903
2022-07-22T10:34:27.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
1
24,021
1,261,000
30,327,892,120
93,001
84,412
-8,589
6,970.6
5,703.4
S
双开仓
6,304.2
6,303.4
6,303
6,302.8
6,301.8
6,305.8
6,306
6,306.4
6,306.8
6,307.6
1
1
2
1
1
2
5
2
1
1
SG01
1
-32
-0.005
ICL1
1
6,312.787
-0.2941
-5
0.0105
1.4058
11,996
11,903
2022-07-22T10:34:28
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
24,021
0
30,327,892,120
93,001
84,412
-8,589
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,304.2
6,303.6
6,303.4
6,305.6
6,305.8
6,306
6,306.8
6,307.6
2
1
1
1
1
3
3
3
1
1
SG01
1
-32
-0.005
ICL1
0
6,312.787
-0.2941
-5
0.0105
1.4058
11,996
11,903
2022-07-22T10:34:28.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
0
24,021
0
30,327,892,120
93,001
84,412
-8,589
6,970.6
5,703.4
N
N
6,305.2
6,304.8
6,304.6
6,304.2
6,303.6
6,305.6
6,306
6,306.8
6,308
6,308.4
2
2
1
1
1
1
3
1
1
1
SG01
1
-32
-0.005
ICL1
0
6,312.787
0
0
0.0105
1.4058
11,996
11,903
2022-07-22T10:34:29
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
2
24,023
2,522,160
30,330,414,280
93,001
84,412
-8,589
6,970.6
5,703.4
B
多头换手
6,305.2
6,304.8
6,304.2
6,303.6
6,303.4
6,305.4
6,305.6
6,306.8
6,308
6,308.4
9
2
1
1
1
1
1
1
1
1
SG01
1
-31.6
-0.005
ICL1
0
6,312.787
0.4737
9
0.0105
1.4059
11,996
11,905
2022-07-22T10:34:29.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
2
24,025
2,522,200
30,332,936,480
93,001
84,412
-8,589
6,970.6
5,703.4
B
多头换手
6,305.4
6,305.2
6,304.8
6,304.2
6,303.6
6,306.8
6,308
6,308.4
6,308.8
6,309
1
9
2
1
1
1
1
1
1
1
SG01
1
-31.4
-0.005
ICL1
0
6,312.786
0.4737
9
0.0105
1.406
11,996
11,907
2022-07-22T10:34:30
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
24,025
0
30,332,936,480
93,001
84,412
-8,589
6,970.6
5,703.4
N
N
6,305.4
6,305.2
6,304.2
6,303.6
6,303.4
6,306.6
6,306.8
6,308
6,308.4
6,308.8
1
9
1
1
1
2
2
1
1
1
SG01
1
-31.4
-0.005
ICL1
0
6,312.786
0.3
6
0.0105
1.406
11,996
11,907
2022-07-22T10:34:30.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
24,025
0
30,332,936,480
93,001
84,412
-8,589
6,970.6
5,703.4
N
N
6,305.4
6,305.2
6,304.2
6,303.6
6,303.4
6,306.4
6,306.6
6,306.8
6,308
6,308.4
1
9
1
1
1
5
2
9
1
1
SG01
1
-31.4
-0.005
ICL1
0
6,312.786
-0.1613
-5
0.0105
1.406
11,996
11,907
2022-07-22T10:34:31
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
4
24,029
5,044,160
30,337,980,640
93,001
84,410
-8,591
6,970.6
5,703.4
S
多头平仓
6,305.2
6,304.2
6,303.6
6,303.4
6,303
6,306.2
6,306.4
6,306.6
6,306.8
6,308
5
1
1
1
2
7
5
1
9
1
SG01
1
-31.8
-0.005
ICL1
-2
6,312.785
-0.3939
-13
0.0105
1.4063
12,000
11,907
2022-07-22T10:34:31.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
7
24,036
8,827,280
30,346,807,920
93,001
84,410
-8,591
6,970.6
5,703.4
S
空头换手
6,304.2
6,303.6
6,303.4
6,303
6,302.8
6,305.6
6,305.8
6,306
6,306.2
6,306.4
1
1
1
2
1
6
2
11
7
1
SG01
1
-31.8
-0.005
ICL1
0
6,312.782
-0.6364
-21
0.0105
1.4067
12,007
11,907
2022-07-22T10:34:32
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,036
0
30,346,807,920
93,001
84,410
-8,591
6,970.6
5,703.4
N
N
6,304.2
6,303.6
6,303.4
6,303
6,302.8
6,304.8
6,305.2
6,305.4
6,305.6
6,306
1
1
1
1
1
2
1
5
6
8
SG01
1
-31.8
-0.005
ICL1
0
6,312.782
-0.6296
-17
0.0105
1.4067
12,007
11,907
2022-07-22T10:34:32.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
3
24,039
3,783,200
30,350,591,120
93,001
84,409
-8,592
6,970.6
5,703.4
B
空头平仓
6,304.2
6,303.6
6,303.4
6,303
6,302.8
6,305.4
6,305.6
6,306
6,306.2
6,306.4
8
1
1
1
1
3
6
8
6
1
SG01
1
-31.6
-0.005
ICL1
-1
6,312.782
-0.3333
-12
0.0105
1.4069
12,007
11,910
2022-07-22T10:34:33
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
3
24,042
3,783,240
30,354,374,360
93,001
84,407
-8,594
6,970.6
5,703.4
B
空头平仓
6,304.4
6,304.2
6,303.6
6,303.4
6,303
6,305.2
6,305.4
6,306
6,306.2
6,306.4
7
9
1
1
1
1
7
1
3
1
SG01
1
-31.6
-0.005
ICL1
-2
6,312.781
0.1875
6
0.0105
1.407
12,007
11,913
2022-07-22T10:34:33.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
3
24,045
3,783,200
30,358,157,560
93,001
84,405
-8,596
6,970.6
5,703.4
B
空头平仓
6,305
6,304.8
6,304.6
6,304.4
6,304.2
6,305.4
6,306
6,306.2
6,306.4
6,306.6
3
1
3
7
9
5
1
1
1
1
SG01
1
-31.6
-0.005
ICL1
-2
6,312.78
0.4375
14
0.0105
1.4072
12,007
11,916
2022-07-22T10:34:34
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
5
24,050
6,305,400
30,364,462,960
93,001
84,402
-8,599
6,970.6
5,703.4
B
空头平仓
6,305.8
6,305.4
6,305
6,304.8
6,304.6
6,306.6
6,306.8
6,308
6,308.4
6,308.8
3
1
3
1
3
1
9
1
1
1
SG01
1
-31.6
-0.005
ICL1
-3
6,312.778
-0.0833
-2
0.0105
1.4075
12,007
11,921
2022-07-22T10:34:34.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,052
2,522,680
30,366,985,640
93,001
84,403
-8,598
6,970.6
5,703.4
B
多头开仓
6,304.6
6,304.4
6,304.2
6,303.6
6,303.4
6,306.4
6,306.8
6,308
6,308.4
6,308.8
2
7
9
1
1
1
8
1
1
1
SG01
1
-30.2
-0.0048
ICL1
1
6,312.778
0.25
8
0.0105
1.4076
12,007
11,923
2022-07-22T10:34:35
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,052
0
30,366,985,640
93,001
84,403
-8,598
6,970.6
5,703.4
N
N
6,305
6,304.8
6,304.6
6,304.4
6,304.2
6,306.2
6,306.4
6,306.8
6,308
6,308.4
2
11
3
5
8
3
1
8
1
1
SG01
1
-30.2
-0.0048
ICL1
0
6,312.778
0.3488
15
0.0105
1.4076
12,007
11,923
2022-07-22T10:34:35.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,052
0
30,366,985,640
93,001
84,403
-8,598
6,970.6
5,703.4
N
N
6,305.2
6,305
6,304.8
6,304.6
6,304.4
6,306
6,306.2
6,306.4
6,306.8
6,308
1
1
10
2
5
1
3
1
8
1
SG01
1
-30.2
-0.0048
ICL1
0
6,312.778
0.1515
5
0.0105
1.4076
12,007
11,923
2022-07-22T10:34:36
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,052
0
30,366,985,640
93,001
84,403
-8,598
6,970.6
5,703.4
N
N
6,305.2
6,304.8
6,304.6
6,304.4
6,304.2
6,306
6,306.2
6,306.4
6,306.8
6,308
1
3
2
5
8
1
3
1
8
1
SG01
1
-30.2
-0.0048
ICL1
0
6,312.778
0.1515
5
0.0105
1.4076
12,007
11,923
2022-07-22T10:34:36.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,053
1,261,040
30,368,246,680
93,001
84,402
-8,599
6,970.6
5,703.4
S
双平仓
6,304.8
6,304.6
6,304.4
6,304.2
6,303.6
6,306
6,306.2
6,306.8
6,308
6,308.4
3
2
5
8
1
1
3
8
1
1
SG01
1
-31.8
-0.005
ICL1
-1
6,312.777
0.1515
5
0.0105
1.4077
12,008
11,923
2022-07-22T10:34:37
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,053
0
30,368,246,680
93,001
84,402
-8,599
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,304.4
6,304.2
6,303.6
6,305.8
6,306
6,306.8
6,307
6,308
1
1
1
8
1
1
1
8
1
1
SG01
1
-31.8
-0.005
ICL1
0
6,312.777
0
0
0.0105
1.4077
12,008
11,923
2022-07-22T10:34:37.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,054
1,261,080
30,369,507,760
93,001
84,402
-8,599
6,970.6
5,703.4
B
多头换手
6,304.8
6,304.6
6,304.2
6,303.6
6,303.4
6,305.4
6,305.6
6,305.8
6,306
6,306.8
7
1
7
1
1
1
2
1
1
8
SG01
1
-31.6
-0.005
ICL1
0
6,312.777
0.1333
4
0.0105
1.4077
12,008
11,924
2022-07-22T10:34:38
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,056
2,521,920
30,372,029,680
93,001
84,402
-8,599
6,970.6
5,703.4
S
空头换手
6,304.8
6,304.6
6,304.2
6,303.6
6,303.4
6,305.2
6,305.6
6,306
6,306.8
6,307
5
1
7
1
1
1
2
1
8
1
SG01
1
-32.2
-0.0051
ICL1
0
6,312.776
0.0714
2
0.0105
1.4079
12,010
11,924
2022-07-22T10:34:38.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
8
24,064
10,087,600
30,382,117,280
93,001
84,396
-8,605
6,970.6
5,703.4
S
多头平仓
6,304.2
6,303.6
6,303.4
6,303
6,302.8
6,305.2
6,305.6
6,306
6,306.8
6,307
7
1
1
1
1
1
2
1
8
1
SG01
1
-32.2
-0.0051
ICL1
-6
6,312.774
-0.0833
-2
0.0105
1.4083
12,018
11,924
2022-07-22T10:34:39
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
4
24,068
5,043,360
30,387,160,640
93,001
84,392
-8,609
6,970.6
5,703.4
S
双平仓
6,304.2
6,303.6
6,303.4
6,303
6,302.8
6,304.8
6,305
6,305.2
6,305.6
6,306
3
1
1
1
1
1
5
8
2
1
SG01
1
-32.8
-0.0052
ICL1
-4
6,312.772
-0.4167
-10
0.0105
1.4086
12,022
11,924
2022-07-22T10:34:39.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
4
24,072
5,043,360
30,392,204,000
93,001
84,393
-8,608
6,970.6
5,703.4
S
空头开仓
6,303.4
6,302.8
6,302.4
6,302.2
6,301.8
6,303.8
6,304
6,304.2
6,304.6
6,305
1
1
1
1
1
5
3
5
6
1
SG01
1
-32.8
-0.0052
ICL1
1
6,312.771
-0.6
-15
0.0105
1.4088
12,026
11,924
2022-07-22T10:34:40
IC2208
6,328.2
6,303.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,073
1,260,680
30,393,464,680
93,001
84,393
-8,608
6,970.6
5,703.4
S
空头换手
6,302.8
6,302.4
6,302.2
6,301.8
6,301.2
6,303
6,303.6
6,304.2
6,304.6
6,305
1
1
1
1
1
1
2
3
3
1
SG01
1
-33.6
-0.0053
ICL1
0
6,312.77
-0.3333
-5
0.0105
1.4088
12,027
11,924
2022-07-22T10:34:40.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
3
24,076
3,781,880
30,397,246,560
93,001
84,391
-8,610
6,970.6
5,703.4
S
多头平仓
6,302.4
6,302.2
6,301.2
6,300.6
6,300.2
6,303.6
6,304.2
6,304.6
6,305
6,305.2
1
1
1
2
1
1
2
3
1
7
SG01
1
-34.2
-0.0054
ICL1
-2
6,312.769
-0.4
-8
0.0105
1.409
12,030
11,924
2022-07-22T10:34:41
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
5
24,081
6,303,760
30,403,550,320
93,001
84,388
-8,613
6,970.6
5,703.4
B
空头平仓
6,302.4
6,302.2
6,301.2
6,300.6
6,300.2
6,303.4
6,304.6
6,305
6,305.2
6,306
1
1
1
2
1
3
2
1
7
1
SG01
1
-32.8
-0.0052
ICL1
-3
6,312.767
-0.4
-8
0.0105
1.4093
12,030
11,929
2022-07-22T10:34:41.500000
IC2208
6,328.2
6,304.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,081
0
30,403,550,320
93,001
84,388
-8,613
6,970.6
5,703.4
N
N
6,302.4
6,302.2
6,301.2
6,300.6
6,300.2
6,302.8
6,303.2
6,303.4
6,304.4
6,304.6
1
1
1
2
1
1
3
4
1
2
SG01
1
-32.8
-0.0052
ICL1
0
6,312.767
-0.2941
-5
0.0105
1.4093
12,030
11,929
2022-07-22T10:34:42
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,082
1,260,480
30,404,810,800
93,001
84,389
-8,612
6,970.6
5,703.4
S
双开仓
6,302.4
6,302.2
6,301.2
6,300.8
6,300.6
6,302.6
6,302.8
6,303.2
6,303.4
6,304.4
1
1
1
1
2
2
1
1
4
1
SG01
1
-34.6
-0.0055
ICL1
1
6,312.767
-0.2
-3
0.0105
1.4094
12,031
11,929
2022-07-22T10:34:42.500000
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
4
24,086
5,041,800
30,409,852,600
93,001
84,387
-8,614
6,970.6
5,703.4
S
多头平仓
6,302.4
6,301.2
6,300.8
6,300.6
6,300.2
6,302.6
6,302.8
6,303.2
6,303.4
6,304.6
5
1
1
2
1
2
1
1
4
2
SG01
1
-34.8
-0.0055
ICL1
-2
6,312.765
0
0
0.0105
1.4096
12,035
11,929
2022-07-22T10:34:43
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
5
24,091
6,302,400
30,416,155,000
93,001
84,386
-8,615
6,970.6
5,703.4
S
多头平仓
6,301.2
6,300.8
6,300.6
6,300.2
6,300
6,302.8
6,303.2
6,304.6
6,305
6,305.2
1
1
3
1
3
1
1
2
1
7
SG01
1
-34.6
-0.0055
ICL1
-1
6,312.763
-0.1429
-3
0.0105
1.4099
12,040
11,929
2022-07-22T10:34:43.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,091
0
30,416,155,000
93,001
84,386
-8,615
6,970.6
5,703.4
N
N
6,301.8
6,301.4
6,301.2
6,300.8
6,300.6
6,302.8
6,303.2
6,304.6
6,305
6,305.2
1
4
1
1
3
1
1
2
1
7
SG01
1
-34.6
-0.0055
ICL1
0
6,312.763
-0.0909
-2
0.0105
1.4099
12,040
11,929
2022-07-22T10:34:44
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,091
0
30,416,155,000
93,001
84,386
-8,615
6,970.6
5,703.4
N
N
6,301.8
6,301.4
6,301.2
6,300.8
6,300.6
6,302.8
6,303.2
6,304.6
6,305
6,305.2
2
2
1
1
3
8
1
1
1
7
SG01
1
-34.6
-0.0055
ICL1
0
6,312.763
-0.3333
-9
0.0105
1.4099
12,040
11,929
2022-07-22T10:34:44.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,091
0
30,416,155,000
93,001
84,386
-8,615
6,970.6
5,703.4
N
N
6,301.8
6,301.2
6,300.8
6,300.6
6,300.4
6,302.6
6,302.8
6,303.2
6,304.6
6,305.2
1
1
1
3
1
6
8
1
1
7
SG01
1
-34.6
-0.0055
ICL1
0
6,312.763
-0.5333
-16
0.0105
1.4099
12,040
11,929
2022-07-22T10:34:45
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,091
0
30,416,155,000
93,001
84,386
-8,615
6,970.6
5,703.4
N
N
6,301.2
6,300.8
6,300.6
6,300.4
6,300.2
6,302.4
6,302.6
6,302.8
6,303.2
6,304.6
1
1
3
1
1
3
4
8
1
1
SG01
1
-34.6
-0.0055
ICL1
0
6,312.763
-0.4167
-10
0.0105
1.4099
12,040
11,929
2022-07-22T10:34:45.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,091
0
30,416,155,000
93,001
84,386
-8,615
6,970.6
5,703.4
N
N
6,301.4
6,301.2
6,300.8
6,300.6
6,300.4
6,302.2
6,302.4
6,302.6
6,302.8
6,303.2
2
1
1
3
1
1
3
4
8
1
SG01
1
-34.6
-0.0055
ICL1
0
6,312.763
-0.36
-9
0.0105
1.4099
12,040
11,929
2022-07-22T10:34:46
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,092
1,260,440
30,417,415,440
93,001
84,386
-8,615
6,970.6
5,703.4
B
多头换手
6,301.6
6,301.4
6,301.2
6,300.8
6,300.6
6,302.4
6,302.6
6,302.8
6,303.2
6,304.6
1
2
1
1
3
3
4
8
1
1
SG01
1
-34.8
-0.0055
ICL1
0
6,312.763
-0.36
-9
0.0105
1.41
12,040
11,930
2022-07-22T10:34:46.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
2
24,094
2,520,960
30,419,936,400
93,001
84,386
-8,615
6,970.6
5,703.4
B
多头换手
6,301.6
6,301.4
6,301.2
6,300.8
6,300.6
6,302.4
6,302.6
6,302.8
6,303.2
6,304.6
1
2
1
1
3
1
2
8
1
1
SG01
1
-34.6
-0.0055
ICL1
0
6,312.762
-0.2381
-5
0.0105
1.4101
12,040
11,932
2022-07-22T10:34:47
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,095
1,260,480
30,421,196,880
93,001
84,386
-8,615
6,970.6
5,703.4
B
多头换手
6,301.8
6,301.6
6,301.2
6,300.8
6,300.6
6,302.2
6,302.8
6,303.2
6,304.6
6,305.2
2
2
1
1
3
3
8
1
1
7
SG01
1
-34.6
-0.0055
ICL1
0
6,312.761
-0.3793
-11
0.0105
1.4101
12,040
11,933
2022-07-22T10:34:47.500000
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
3
24,098
3,781,320
30,424,978,200
93,001
84,389
-8,612
6,970.6
5,703.4
B
双开仓
6,301.8
6,301.6
6,301.2
6,300.8
6,300.6
6,302.8
6,303.2
6,304.6
6,305.2
6,306
2
2
1
1
3
8
1
1
7
1
SG01
1
-34.8
-0.0055
ICL1
3
6,312.76
-0.3333
-9
0.0105
1.4103
12,040
11,936
2022-07-22T10:34:48
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,098
0
30,424,978,200
93,001
84,389
-8,612
6,970.6
5,703.4
N
N
6,302
6,301.8
6,301.6
6,301.2
6,300.8
6,302.6
6,302.8
6,303.2
6,304.6
6,305.2
1
3
1
1
1
1
8
1
1
7
SG01
1
-34.8
-0.0055
ICL1
0
6,312.76
-0.44
-11
0.0105
1.4103
12,040
11,936
2022-07-22T10:34:48.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,100
2,521,080
30,427,499,280
93,001
84,389
-8,612
6,970.6
5,703.4
B
多头换手
6,302
6,301.8
6,301.6
6,301.2
6,300.8
6,302.8
6,303.2
6,304.6
6,305.2
6,306
1
3
1
2
1
7
1
1
7
1
SG01
1
-34.2
-0.0054
ICL1
0
6,312.759
-0.36
-9
0.0105
1.4104
12,040
11,938
2022-07-22T10:34:49
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
4
24,104
5,042,240
30,432,541,520
93,001
84,385
-8,616
6,970.6
5,703.4
B
双平仓
6,302.4
6,302
6,301.8
6,301.6
6,301.2
6,302.6
6,302.8
6,303.2
6,304.6
6,305.2
1
2
2
1
2
3
3
1
1
7
SG01
1
-34.2
-0.0054
ICL1
-4
6,312.758
-0.3043
-7
0.0105
1.4107
12,040
11,942
2022-07-22T10:34:49.500000
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
1
24,105
1,260,520
30,433,802,040
93,001
84,385
-8,616
6,970.6
5,703.4
B
多头换手
6,302.4
6,302
6,301.8
6,301.6
6,301.4
6,302.6
6,302.8
6,303.2
6,305.2
6,306
1
1
2
1
1
2
3
1
7
1
SG01
1
-34.4
-0.0054
ICL1
0
6,312.757
-0.4
-8
0.0105
1.4107
12,040
11,943
2022-07-22T10:34:50
IC2208
6,328.2
6,302.6
6,347
6,280.2
0
6,337
0
6,310.2
2
24,107
2,521,040
30,436,323,080
93,001
84,386
-8,615
6,970.6
5,703.4
B
多头开仓
6,302
6,301.8
6,301.6
6,301.4
6,301.2
6,302.8
6,303.2
6,305.2
6,306
6,306.6
2
2
1
1
2
3
1
7
1
1
SG01
1
-34.4
-0.0054
ICL1
1
6,312.756
-0.2381
-5
0.0105
1.4108
12,040
11,945
2022-07-22T10:34:50.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,108
1,260,560
30,437,583,640
93,001
84,385
-8,616
6,970.6
5,703.4
B
双平仓
6,302.4
6,302
6,301.8
6,301.6
6,301.4
6,302.8
6,303.2
6,305.2
6,306
6,306.6
1
3
2
1
1
2
1
7
1
1
SG01
1
-34.2
-0.0054
ICL1
-1
6,312.756
-0.2
-4
0.0105
1.4109
12,040
11,946
2022-07-22T10:34:51
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,110
2,521,120
30,440,104,760
93,001
84,385
-8,616
6,970.6
5,703.4
B
多头换手
6,302.8
6,302.4
6,302
6,301.8
6,301.6
6,303.2
6,305.2
6,306
6,306.6
6,306.8
3
2
3
2
1
1
7
1
1
8
SG01
1
-34.2
-0.0054
ICL1
0
6,312.755
-0.2414
-7
0.0105
1.411
12,040
11,948
2022-07-22T10:34:52
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,110
0
30,440,104,760
93,001
84,385
-8,616
6,970.6
5,703.4
N
N
6,302.8
6,302.4
6,302
6,301.8
6,301.6
6,305.2
6,306
6,306.6
6,306.8
6,308
3
2
3
2
1
7
1
1
8
1
SG01
1
-34.2
-0.0054
ICL1
0
6,312.755
-0.2414
-7
0.0105
1.411
12,040
11,948
2022-07-22T10:34:52.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,112
2,521,760
30,442,626,520
93,001
84,384
-8,617
6,970.6
5,703.4
B
空头平仓
6,302.8
6,302.4
6,302
6,301.8
6,301.6
6,305
6,305.2
6,306
6,306.6
6,306.8
3
2
3
2
1
10
7
1
1
8
SG01
1
-32.2
-0.0051
ICL1
-1
6,312.754
-0.4211
-16
0.0105
1.4111
12,040
11,950
2022-07-22T10:34:53
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,113
1,260,560
30,443,887,080
93,001
84,384
-8,617
6,970.6
5,703.4
S
空头换手
6,302.8
6,302.4
6,302
6,301.8
6,301.6
6,303.8
6,304.8
6,305
6,305.2
6,306
2
2
3
2
1
1
3
10
7
1
SG01
1
-34.2
-0.0054
ICL1
0
6,312.754
-0.375
-12
0.0105
1.4112
12,041
11,950
2022-07-22T10:34:53.500000
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
1
24,114
1,260,600
30,445,147,680
93,001
84,383
-8,618
6,970.6
5,703.4
S
双平仓
6,302.8
6,302.4
6,302
6,301.8
6,301.6
6,303.6
6,304.8
6,305
6,305.2
6,306
2
1
3
2
1
3
2
7
7
1
SG01
1
-34
-0.0054
ICL1
-1
6,312.754
-0.3793
-11
0.0105
1.4112
12,042
11,950
2022-07-22T10:34:54
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,115
1,260,560
30,446,408,240
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,302.8
6,302.4
6,302
6,301.8
6,301.6
6,303
6,303.6
6,304.8
6,305
6,305.2
2
1
3
2
1
1
3
2
5
7
SG01
1
-34.2
-0.0054
ICL1
0
6,312.753
-0.3333
-9
0.0105
1.4113
12,043
11,950
2022-07-22T10:34:54.500000
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,116
1,260,560
30,447,668,800
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,302.8
6,302.4
6,302
6,301.8
6,301.6
6,303
6,303.6
6,304.8
6,305
6,305.2
1
1
3
2
1
1
3
2
4
7
SG01
1
-34.2
-0.0054
ICL1
0
6,312.753
-0.36
-9
0.0105
1.4114
12,044
11,950
2022-07-22T10:34:55
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
2
24,118
2,521,040
30,450,189,840
93,001
84,382
-8,619
6,970.6
5,703.4
S
多头平仓
6,302
6,301.8
6,301.6
6,301.4
6,301.2
6,303
6,303.6
6,304.8
6,305
6,305.2
3
2
1
1
2
1
3
2
4
7
SG01
1
-34.6
-0.0055
ICL1
-1
6,312.752
-0.3077
-8
0.0105
1.4115
12,046
11,950
2022-07-22T10:34:55.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,118
0
30,450,189,840
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,302
6,301.6
6,301.4
6,301.2
6,300.8
6,302.2
6,303
6,303.6
6,304.8
6,305
3
1
1
2
1
1
1
3
2
4
SG01
1
-34.6
-0.0055
ICL1
0
6,312.752
-0.1579
-3
0.0105
1.4115
12,046
11,950
2022-07-22T10:34:56
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,118
0
30,450,189,840
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,302
6,301.6
6,301.4
6,301.2
6,300.8
6,302.2
6,303
6,303.6
6,304.8
6,305
2
1
1
2
1
2
1
3
1
4
SG01
1
-34.6
-0.0055
ICL1
0
6,312.752
-0.2222
-4
0.0105
1.4115
12,046
11,950
2022-07-22T10:34:56.500000
IC2208
6,328.2
6,302.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,118
0
30,450,189,840
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,302
6,301.6
6,301.4
6,301.2
6,300.6
6,302.2
6,303
6,303.6
6,304.8
6,305
2
1
1
2
3
2
1
3
1
4
SG01
1
-34.6
-0.0055
ICL1
0
6,312.752
-0.1
-2
0.0105
1.4115
12,046
11,950
2022-07-22T10:34:57
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
2
24,120
2,520,880
30,452,710,720
93,001
84,380
-8,621
6,970.6
5,703.4
B
双平仓
6,302
6,301.6
6,301.4
6,301.2
6,300.6
6,303
6,303.6
6,304.8
6,305
6,305.2
2
1
1
2
3
1
3
1
4
7
SG01
1
-34.8
-0.0055
ICL1
-2
6,312.751
-0.28
-7
0.0105
1.4116
12,046
11,952
2022-07-22T10:34:57.500000
IC2208
6,328.2
6,302.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,120
0
30,452,710,720
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,302
6,301.6
6,301.4
6,301.2
6,300.6
6,302.8
6,303
6,303.6
6,304.8
6,305
2
1
1
2
3
1
1
3
1
4
SG01
1
-34.8
-0.0055
ICL1
0
6,312.751
-0.0526
-1
0.0105
1.4116
12,046
11,952
2022-07-22T10:34:58.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
1
24,121
1,260,400
30,453,971,120
93,001
84,380
-8,621
6,970.6
5,703.4
S
空头换手
6,302
6,301.6
6,301.4
6,301.2
6,300.6
6,302.8
6,303
6,303.6
6,304.8
6,305
1
1
1
2
3
1
1
3
1
4
SG01
1
-35
-0.0055
ICL1
0
6,312.751
-0.1111
-2
0.0105
1.4117
12,047
11,952
2022-07-22T10:34:59.500000
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
0
24,121
0
30,453,971,120
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,302
6,301.6
6,301.4
6,301.2
6,300.6
6,302.8
6,303
6,303.6
6,304.8
6,305
1
1
1
2
3
1
1
3
1
4
SG01
1
-35
-0.0055
ICL1
0
6,312.751
-0.1111
-2
0.0105
1.4117
12,047
11,952
2022-07-22T10:35:00
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,122
1,260,560
30,455,231,680
93,001
84,379
-8,622
6,970.6
5,703.4
B
双平仓
6,302
6,301.6
6,301.4
6,301.2
6,300.6
6,303
6,303.6
6,304.8
6,305
6,305.2
1
1
1
2
3
1
3
1
4
7
SG01
1
-34.2
-0.0054
ICL1
-1
6,312.75
-0.3333
-8
0.0105
1.3903
12,047
11,953
2022-07-22T10:35:00.500000
IC2208
6,328.2
6,300.2
6,347
6,280.2
0
6,337
0
6,310.2
10
24,132
12,601,960
30,467,833,640
93,001
84,385
-8,616
6,970.6
5,703.4
S
空头开仓
6,300
6,299
6,298
6,296.2
6,295.2
6,301
6,303
6,303.6
6,304.8
6,305
3
4
1
1
4
8
1
3
1
4
SG01
1
-36.8
-0.0058
ICL1
6
6,312.745
-0.1333
-4
0.0105
1.3909
12,057
11,953
2022-07-22T10:35:01
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
9
24,141
11,340,760
30,479,174,400
93,001
84,386
-8,615
6,970.6
5,703.4
S
空头开仓
6,300
6,299
6,298
6,296.2
6,295.2
6,300.8
6,303
6,303.6
6,304.8
6,305
1
4
1
1
4
2
1
3
1
4
SG01
1
-37
-0.0058
ICL1
1
6,312.741
0
0
0.0105
1.3914
12,066
11,953
2022-07-22T10:35:01.500000
IC2208
6,328.2
6,300.8
6,347
6,280.2
0
6,337
0
6,310.2
14
24,155
17,640,720
30,496,815,120
93,001
84,393
-8,608
6,970.6
5,703.4
B
多头开仓
6,299
6,298
6,296.2
6,295.2
6,295
6,303
6,303.6
6,304.8
6,305
6,305.2
3
1
1
4
2
2
3
1
2
7
SG01
1
-36.2
-0.0057
ICL1
7
6,312.733
-0.1538
-4
0.0105
1.3922
12,066
11,967
2022-07-22T10:35:02
IC2208
6,328.2
6,300
6,347
6,280.2
0
6,337
0
6,310.2
13
24,168
16,378,360
30,513,193,480
93,001
84,396
-8,605
6,970.6
5,703.4
S
空头开仓
6,296.2
6,295.2
6,295
6,294.8
6,294.6
6,300
6,300.2
6,300.6
6,301.2
6,302.4
1
4
2
1
1
3
4
2
1
2
SG01
1
-37
-0.0058
ICL1
3
6,312.726
-0.1429
-3
0.0105
1.393
12,079
11,967
2022-07-22T10:35:02.500000
IC2208
6,328.2
6,300.6
6,347
6,280.2
0
6,337
0
6,310.2
27
24,195
34,019,920
30,547,213,400
93,001
84,398
-8,603
6,970.6
5,703.4
B
多头开仓
6,302
6,298.2
6,297.4
6,297.2
6,297
6,302.4
6,302.6
6,302.8
6,303
6,303.6
3
3
3
6
1
2
3
6
2
1
SG01
1
-36.4
-0.0057
ICL1
2
6,312.712
0.0667
2
0.0105
1.3945
12,079
11,994
2022-07-22T10:35:03
IC2208
6,328.2
6,302
6,347
6,280.2
0
6,337
0
6,310.2
3
24,198
3,781,200
30,550,994,600
93,001
84,400
-8,601
6,970.6
5,703.4
S
空头开仓
6,297.2
6,296.6
6,296.4
6,296.2
6,295.4
6,299.6
6,300
6,300.2
6,300.6
6,300.8
3
2
6
1
2
2
3
8
9
7
SG01
1
-35
-0.0055
ICL1
2
6,312.711
-0.3488
-15
0.0105
1.3947
12,082
11,994
2022-07-22T10:35:03.500000
IC2208
6,328.2
6,297.6
6,347
6,280.2
0
6,337
0
6,310.2
13
24,211
16,375,320
30,567,369,920
93,001
84,399
-8,602
6,970.6
5,703.4
S
多头平仓
6,297.6
6,297.4
6,297.2
6,297
6,296.6
6,299
6,299.4
6,299.6
6,300.2
6,300.6
2
18
1
1
1
1
1
1
4
2
SG01
1
-39.4
-0.0062
ICL1
-1
6,312.703
0.4375
14
0.0105
1.3955
12,095
11,994
2022-07-22T10:35:04
IC2208
6,328.2
6,297.8
6,347
6,280.2
0
6,337
0
6,310.2
15
24,226
18,894,320
30,586,264,240
93,001
84,399
-8,602
6,970.6
5,703.4
S
空头换手
6,297.8
6,297.4
6,297.2
6,296.6
6,296.2
6,299
6,299.4
6,301.2
6,301.4
6,301.6
3
15
1
1
1
2
1
1
4
2
SG01
1
-39.2
-0.0062
ICL1
0
6,312.694
0.3548
11
0.0105
1.3963
12,110
11,994
2022-07-22T10:35:04.500000
IC2208
6,328.2
6,297.4
6,347
6,280.2
0
6,337
0
6,310.2
10
24,236
12,595,040
30,598,859,280
93,001
84,395
-8,606
6,970.6
5,703.4
S
多头平仓
6,297.4
6,296.6
6,296.2
6,295.4
6,295.2
6,298.6
6,298.8
6,299
6,300.8
6,301.2
5
1
1
2
4
1
9
2
1
1
SG01
1
-39.6
-0.0062
ICL1
-4
6,312.688
-0.037
-1
0.0105
1.3969
12,120
11,994
2022-07-22T10:35:05
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
9
24,245
11,334,680
30,610,193,960
93,001
84,392
-8,609
6,970.6
5,703.4
S
多头平仓
6,295.2
6,295
6,294.8
6,294.6
6,294
6,297.2
6,297.4
6,297.8
6,298
6,298.2
4
2
1
1
2
1
13
2
6
2
SG01
1
-41.6
-0.0066
ICL1
-3
6,312.682
-0.4118
-14
0.0105
1.3974
12,129
11,994
2022-07-22T10:35:05.500000
IC2208
6,328.2
6,297
6,347
6,280.2
0
6,337
0
6,310.2
10
24,255
12,592,280
30,622,786,240
93,001
84,393
-8,608
6,970.6
5,703.4
B
多头开仓
6,295.4
6,295.2
6,295
6,294.6
6,294.4
6,297
6,297.2
6,297.4
6,297.8
6,298.2
19
3
2
1
1
7
3
12
2
1
SG01
1
-40
-0.0063
ICL1
1
6,312.675
0.0196
1
0.0105
1.398
12,129
12,004
2022-07-22T10:35:06
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
5
24,260
6,295,840
30,629,082,080
93,001
84,393
-8,608
6,970.6
5,703.4
B
多头换手
6,295.6
6,295.4
6,295.2
6,295
6,294.6
6,296.8
6,297
6,297.2
6,297.4
6,297.8
1
19
3
2
1
2
8
1
6
2
SG01
1
-40.2
-0.0063
ICL1
0
6,312.671
0.1556
7
0.0105
1.3983
12,129
12,009
2022-07-22T10:35:06.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
22
24,282
27,699,800
30,656,781,880
93,001
84,374
-8,627
6,970.6
5,703.4
S
多头平仓
6,295.2
6,295
6,294.6
6,294.4
6,294
6,295.6
6,296.6
6,296.8
6,297
6,297.2
2
2
1
1
2
2
5
4
3
1
SG01
1
-41.8
-0.0066
ICL1
-19
6,312.656
-0.3043
-7
0.0105
1.3995
12,151
12,009
2022-07-22T10:35:07
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
23
24,305
28,957,560
30,685,739,440
93,001
84,368
-8,633
6,970.6
5,703.4
S
多头平仓
6,295
6,294
6,292.2
6,292
6,291.4
6,295.4
6,296.6
6,296.8
6,297
6,297.2
2
2
1
1
2
5
2
2
3
1
SG01
1
-42
-0.0066
ICL1
-6
6,312.639
-0.2381
-5
0.0105
1.4009
12,174
12,009
2022-07-22T10:35:07.500000
IC2208
6,328.2
6,294
6,347
6,280.2
0
6,337
0
6,310.2
4
24,309
5,035,760
30,690,775,200
93,001
84,369
-8,632
6,970.6
5,703.4
S
空头开仓
6,294
6,293
6,292.2
6,292
6,291.4
6,294.6
6,295
6,295.2
6,295.4
6,296.6
1
1
1
1
2
2
6
3
4
2
SG01
1
-43
-0.0068
ICL1
1
6,312.636
-0.4783
-11
0.0105
1.4011
12,178
12,009
2022-07-22T10:35:08
IC2208
6,328.2
6,294
6,347
6,280.2
0
6,337
0
6,310.2
9
24,318
11,329,120
30,702,104,320
93,001
84,371
-8,630
6,970.6
5,703.4
S
空头开仓
6,292.2
6,292
6,291.4
6,291.2
6,290.6
6,293
6,293.4
6,294
6,294.4
6,294.6
1
1
2
2
1
1
1
4
5
4
SG01
1
-43
-0.0068
ICL1
2
6,312.629
-0.3636
-8
0.0105
1.4016
12,187
12,009
2022-07-22T10:35:08.500000
IC2208
6,328.2
6,292.2
6,347
6,280.2
0
6,337
0
6,310.2
10
24,328
12,585,800
30,714,690,120
93,001
84,369
-8,632
6,970.6
5,703.4
S
多头平仓
6,292
6,291.4
6,291.2
6,290.6
6,290.2
6,294
6,294.6
6,295
6,295.2
6,295.4
1
1
2
1
17
1
1
2
1
1
SG01
1
-44.8
-0.0071
ICL1
-2
6,312.621
0.5714
16
0.0105
1.4022
12,197
12,009
2022-07-22T10:35:09
IC2208
6,328.2
6,292.2
6,347
6,280.2
0
6,337
0
6,310.2
4
24,332
5,033,760
30,719,723,880
93,001
84,371
-8,630
6,970.6
5,703.4
S
空头开仓
6,292.2
6,292
6,291.4
6,291.2
6,290.6
6,293
6,293.8
6,294
6,294.6
6,295
3
1
1
2
1
1
7
1
1
2
SG01
1
-44.8
-0.0071
ICL1
2
6,312.618
-0.2
-4
0.0105
1.4024
12,201
12,009
2022-07-22T10:35:09.500000
IC2208
6,328.2
6,292.2
6,347
6,280.2
0
6,337
0
6,310.2
5
24,337
6,292,760
30,726,016,640
93,001
84,373
-8,628
6,970.6
5,703.4
S
空头开仓
6,292
6,291.4
6,291.2
6,290.6
6,290.2
6,293.8
6,294
6,294.6
6,295
6,295.4
1
1
2
1
17
5
1
1
2
1
SG01
1
-44.8
-0.0071
ICL1
2
6,312.614
0.375
12
0.0105
1.4027
12,206
12,009
2022-07-22T10:35:10