Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,302.8
6,347
6,280.2
0
6,337
0
6,310.2
3
23,808
3,781,680
30,059,246,000
93,001
84,456
-8,545
6,970.6
5,703.4
B
多头开仓
6,301.8
6,301.6
6,301.4
6,301.2
6,300.8
6,302.8
6,303
6,303.4
6,304
6,304.2
5
1
2
4
1
1
1
1
1
3
SG01
1
-34.2
-0.0054
ICL1
2
6,312.846
0.3
6
0.0105
1.4151
11,910
11,779
2022-07-22T10:33:28.500000
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
2
23,810
2,521,160
30,061,767,160
93,001
84,454
-8,547
6,970.6
5,703.4
B
双平仓
6,302.8
6,302.2
6,302
6,301.8
6,301.6
6,303.4
6,304
6,304.2
6,304.4
6,304.6
1
2
4
5
1
1
1
3
2
1
SG01
1
-34
-0.0054
ICL1
-2
6,312.845
0.2381
5
0.0105
1.4152
11,910
11,781
2022-07-22T10:33:29
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
2
23,812
2,521,280
30,064,288,440
93,001
84,454
-8,547
6,970.6
5,703.4
S
空头换手
6,302.8
6,302.4
6,302
6,301.8
6,301.6
6,304
6,304.2
6,304.4
6,304.6
6,304.8
1
1
3
4
1
1
3
1
1
1
SG01
1
-34
-0.0054
ICL1
0
6,312.844
0.1765
3
0.0105
1.4153
11,912
11,781
2022-07-22T10:33:29.500000
IC2208
6,328.2
6,304
6,347
6,280.2
0
6,337
0
6,310.2
1
23,813
1,260,800
30,065,549,240
93,001
84,453
-8,548
6,970.6
5,703.4
B
双平仓
6,303.2
6,303
6,302.8
6,302.4
6,302
6,304.2
6,304.4
6,304.6
6,304.8
6,305
1
3
1
1
3
3
1
1
1
1
SG01
1
-33
-0.0052
ICL1
-1
6,312.844
0.125
2
0.0105
1.4154
11,912
11,782
2022-07-22T10:33:30
IC2208
6,328.2
6,304.6
6,347
6,280.2
0
6,337
0
6,310.2
5
23,818
6,304,120
30,071,853,360
93,001
84,452
-8,549
6,970.6
5,703.4
B
空头平仓
6,303.4
6,303.2
6,303
6,302.8
6,302.4
6,304.8
6,305
6,305.6
6,307.2
6,307.6
2
1
1
1
1
1
1
1
1
1
SG01
1
-32.4
-0.0051
ICL1
-1
6,312.842
0.0909
1
0.0105
1.4157
11,912
11,787
2022-07-22T10:33:30.500000
IC2208
6,328.2
6,303.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,819
1,260,720
30,073,114,080
93,001
84,452
-8,549
6,970.6
5,703.4
S
空头换手
6,303.6
6,303.4
6,303
6,302.8
6,302.4
6,304.8
6,305
6,305.6
6,307.2
6,307.6
6
2
1
1
1
1
1
1
1
1
SG01
1
-33.4
-0.0053
ICL1
0
6,312.841
0.375
6
0.0105
1.4158
11,913
11,787
2022-07-22T10:33:31
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,820
1,260,960
30,074,375,040
93,001
84,452
-8,549
6,970.6
5,703.4
B
多头换手
6,303.8
6,303.6
6,303.4
6,303.2
6,303
6,305
6,305.6
6,307.2
6,307.6
6,307.8
1
6
2
2
1
1
1
1
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,312.841
0.4118
7
0.0105
1.4158
11,913
11,788
2022-07-22T10:33:31.500000
IC2208
6,328.2
6,305
6,347
6,280.2
0
6,337
0
6,310.2
1
23,821
1,261,000
30,075,636,040
93,001
84,453
-8,548
6,970.6
5,703.4
B
双开仓
6,305.4
6,304.4
6,304.2
6,304
6,303.8
6,305.6
6,307.2
6,307.6
6,307.8
6,308.8
1
2
1
6
1
2
1
1
1
1
SG01
1
-32
-0.005
ICL1
1
6,312.841
0.2941
5
0.0105
1.4159
11,913
11,789
2022-07-22T10:33:32
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
2
23,823
2,522,240
30,078,158,280
93,001
84,452
-8,549
6,970.6
5,703.4
B
空头平仓
6,304.2
6,304
6,303.8
6,303.6
6,303.2
6,307.2
6,307.6
6,307.8
6,308.8
6,309.2
1
6
1
1
2
1
1
1
1
1
SG01
1
-31.4
-0.005
ICL1
-1
6,312.84
0.375
6
0.0105
1.416
11,913
11,791
2022-07-22T10:33:32.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,823
0
30,078,158,280
93,001
84,452
-8,549
6,970.6
5,703.4
N
N
6,304.4
6,304.2
6,304
6,303.8
6,303.2
6,306.8
6,307
6,307.2
6,307.6
6,307.8
10
1
1
1
2
1
3
1
1
1
SG01
1
-31.4
-0.005
ICL1
0
6,312.84
0.3636
8
0.0105
1.416
11,913
11,791
2022-07-22T10:33:33
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,823
0
30,078,158,280
93,001
84,452
-8,549
6,970.6
5,703.4
N
N
6,304.6
6,304.4
6,303.8
6,303.2
6,303
6,306.4
6,306.6
6,306.8
6,307
6,307.2
4
7
1
2
1
1
5
1
1
1
SG01
1
-31.4
-0.005
ICL1
0
6,312.84
0.25
6
0.0105
1.416
11,913
11,791
2022-07-22T10:33:33.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,823
0
30,078,158,280
93,001
84,452
-8,549
6,970.6
5,703.4
N
N
6,305.6
6,305
6,304.8
6,304.6
6,304.4
6,306.2
6,306.4
6,306.6
6,306.8
6,307.2
1
1
2
2
7
5
1
2
1
1
SG01
1
-31.4
-0.005
ICL1
0
6,312.84
0.1304
3
0.0105
1.416
11,913
11,791
2022-07-22T10:33:34
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,824
1,261,120
30,079,419,400
93,001
84,451
-8,550
6,970.6
5,703.4
S
双平仓
6,305
6,304.8
6,304.6
6,304.4
6,303.8
6,305.8
6,306.2
6,306.4
6,306.8
6,307.2
1
2
1
7
2
1
5
1
1
1
SG01
1
-31.4
-0.005
ICL1
-1
6,312.84
0.1818
4
0.0105
1.4161
11,914
11,791
2022-07-22T10:33:34.500000
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
3
23,827
3,783,480
30,083,202,880
93,001
84,451
-8,550
6,970.6
5,703.4
B
多头换手
6,305.8
6,304.8
6,304.6
6,304.4
6,303.8
6,306.2
6,306.4
6,306.8
6,307.2
6,307.6
2
1
1
7
2
4
1
1
1
1
SG01
1
-31.2
-0.0049
ICL1
0
6,312.839
0.2381
5
0.0105
1.4162
11,914
11,794
2022-07-22T10:33:35
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
3
23,830
3,783,280
30,086,986,160
93,001
84,450
-8,551
6,970.6
5,703.4
S
多头平仓
6,304.6
6,304.4
6,303.8
6,303.2
6,303
6,305.8
6,306.2
6,306.8
6,307
6,307.2
1
7
2
2
1
1
6
1
1
1
SG01
1
-32.2
-0.0051
ICL1
-1
6,312.838
0.1304
3
0.0105
1.4164
11,917
11,794
2022-07-22T10:33:35.500000
IC2208
6,328.2
6,304.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,830
0
30,086,986,160
93,001
84,450
-8,551
6,970.6
5,703.4
N
N
6,304.8
6,304.6
6,304.4
6,303.8
6,303.2
6,305.8
6,306.2
6,306.8
6,307
6,307.2
4
1
2
2
2
1
6
1
1
1
SG01
1
-32.2
-0.0051
ICL1
0
6,312.838
0.0476
1
0.0105
1.4164
11,917
11,794
2022-07-22T10:33:36
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,831
1,261,160
30,088,247,320
93,001
84,449
-8,552
6,970.6
5,703.4
B
双平仓
6,305.8
6,305
6,304.8
6,304.6
6,304.4
6,306.2
6,306.8
6,307
6,307.2
6,307.6
4
2
4
1
2
6
1
1
1
1
SG01
1
-31.2
-0.0049
ICL1
-1
6,312.838
0.1304
3
0.0105
1.4165
11,917
11,795
2022-07-22T10:33:36.500000
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,831
0
30,088,247,320
93,001
84,449
-8,552
6,970.6
5,703.4
N
N
6,305.8
6,305
6,304.8
6,304.6
6,304.4
6,306.2
6,306.8
6,307
6,307.2
6,307.6
4
2
4
1
2
4
1
1
1
1
SG01
1
-31.2
-0.0049
ICL1
0
6,312.838
0.2381
5
0.0105
1.4165
11,917
11,795
2022-07-22T10:33:37
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
6
23,837
7,567,480
30,095,814,800
93,001
84,454
-8,547
6,970.6
5,703.4
S
空头开仓
6,305.8
6,305
6,304.8
6,304.6
6,304.4
6,307
6,307.2
6,307.6
6,307.8
6,309.2
3
2
4
1
2
1
1
1
1
1
SG01
1
-31.2
-0.0049
ICL1
5
6,312.836
0.4118
7
0.0105
1.4168
11,923
11,795
2022-07-22T10:33:37.500000
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,838
1,261,160
30,097,075,960
93,001
84,455
-8,546
6,970.6
5,703.4
S
双开仓
6,306.4
6,306
6,305.8
6,305
6,304.6
6,307
6,307.2
6,307.6
6,307.8
6,309.2
2
5
3
2
1
1
1
1
1
1
SG01
1
-31.2
-0.0049
ICL1
1
6,312.836
0.4444
8
0.0105
1.4169
11,924
11,795
2022-07-22T10:33:38
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
1
23,839
1,261,400
30,098,337,360
93,001
84,455
-8,546
6,970.6
5,703.4
B
多头换手
6,306.6
6,306.2
6,306
6,305.8
6,305
6,307.2
6,307.6
6,307.8
6,309.2
6,309.6
2
1
5
3
2
1
1
1
1
1
SG01
1
-30
-0.0047
ICL1
0
6,312.836
0.4444
8
0.0105
1.417
11,924
11,796
2022-07-22T10:33:38.500000
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
3
23,842
3,784,080
30,102,121,440
93,001
84,456
-8,545
6,970.6
5,703.4
S
空头开仓
6,306.8
6,306.2
6,306
6,305.8
6,305
6,307
6,307.6
6,307.8
6,309.2
6,309.6
3
1
2
3
2
1
1
1
1
1
SG01
1
-30.4
-0.0048
ICL1
1
6,312.835
0.375
6
0.0105
1.4171
11,927
11,796
2022-07-22T10:33:39
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
2
23,844
2,522,720
30,104,644,160
93,001
84,456
-8,545
6,970.6
5,703.4
S
空头换手
6,306.2
6,306
6,305.8
6,305
6,304.6
6,306.8
6,307
6,307.6
6,307.8
6,309.2
1
2
3
2
1
2
1
1
1
1
SG01
1
-30.2
-0.0048
ICL1
0
6,312.834
0.2
3
0.0105
1.4172
11,929
11,796
2022-07-22T10:33:39.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
2
23,846
2,522,440
30,107,166,600
93,001
84,458
-8,543
6,970.6
5,703.4
S
双开仓
6,305.8
6,305
6,304.6
6,304.4
6,303.8
6,306.6
6,306.8
6,307
6,307.6
6,307.8
3
2
1
1
2
2
2
1
1
1
SG01
1
-31
-0.0049
ICL1
2
6,312.834
0.125
2
0.0105
1.4174
11,931
11,796
2022-07-22T10:33:40
IC2208
6,328.2
6,303
6,347
6,280.2
0
6,337
0
6,310.2
10
23,856
12,608,840
30,119,775,440
93,001
84,460
-8,541
6,970.6
5,703.4
S
空头开仓
6,302.8
6,302.6
6,302.4
6,301.8
6,301.4
6,306.4
6,306.8
6,307
6,307.6
6,307.8
2
1
1
1
1
1
2
1
1
1
SG01
1
-34
-0.0054
ICL1
2
6,312.83
0
0
0.0105
1.418
11,941
11,796
2022-07-22T10:33:40.500000
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
10
23,866
12,612,280
30,132,387,720
93,001
84,460
-8,541
6,970.6
5,703.4
B
多头换手
6,304.4
6,303.4
6,303.2
6,303
6,302.8
6,306.6
6,306.8
6,307
6,307.2
6,307.6
3
1
5
11
2
1
2
1
1
1
SG01
1
-30.8
-0.0049
ICL1
0
6,312.827
0.5714
16
0.0105
1.4186
11,941
11,806
2022-07-22T10:33:41
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,866
0
30,132,387,720
93,001
84,460
-8,541
6,970.6
5,703.4
N
N
6,304.6
6,304.4
6,303.2
6,303
6,302.8
6,305.8
6,306.4
6,306.6
6,306.8
6,307
7
3
3
5
2
1
3
1
2
1
SG01
1
-30.8
-0.0049
ICL1
0
6,312.827
0.4286
12
0.0105
1.4186
11,941
11,806
2022-07-22T10:33:41.500000
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
1
23,867
1,261,240
30,133,648,960
93,001
84,460
-8,541
6,970.6
5,703.4
B
多头换手
6,306.2
6,304.8
6,304.6
6,304.4
6,303.2
6,306.4
6,306.6
6,306.8
6,307
6,307.2
1
6
6
3
1
3
1
2
1
1
SG01
1
-30.8
-0.0049
ICL1
0
6,312.827
0.36
9
0.0105
1.4186
11,941
11,807
2022-07-22T10:33:42
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
5
23,872
6,306,320
30,139,955,280
93,001
84,460
-8,541
6,970.6
5,703.4
B
多头换手
6,305
6,304.8
6,304.6
6,304.4
6,303
6,306
6,306.2
6,306.6
6,306.8
6,307
3
5
5
3
4
1
1
1
2
1
SG01
1
-30.6
-0.0048
ICL1
0
6,312.826
0.5385
14
0.0105
1.4189
11,941
11,812
2022-07-22T10:33:42.500000
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
4
23,876
5,044,920
30,145,000,200
93,001
84,459
-8,542
6,970.6
5,703.4
B
空头平仓
6,305.4
6,305
6,304.8
6,304.6
6,304.4
6,306.6
6,306.8
6,307
6,307.2
6,307.6
2
4
4
4
3
1
2
1
1
1
SG01
1
-30.8
-0.0049
ICL1
-1
6,312.825
0.4783
11
0.0105
1.4191
11,941
11,816
2022-07-22T10:33:43
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,876
0
30,145,000,200
93,001
84,459
-8,542
6,970.6
5,703.4
N
N
6,305.6
6,305.4
6,305
6,304.8
6,304.6
6,306.4
6,306.6
6,306.8
6,307
6,307.2
2
3
1
3
2
3
1
2
1
1
SG01
1
-30.8
-0.0049
ICL1
0
6,312.825
0.1579
3
0.0105
1.4191
11,941
11,816
2022-07-22T10:33:43.500000
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,876
0
30,145,000,200
93,001
84,459
-8,542
6,970.6
5,703.4
N
N
6,305.6
6,305.4
6,305
6,304.8
6,304.6
6,306.4
6,306.6
6,306.8
6,307
6,307.2
3
1
1
3
2
3
1
2
1
1
SG01
1
-30.8
-0.0049
ICL1
0
6,312.825
0.1111
2
0.0105
1.4191
11,941
11,816
2022-07-22T10:33:44
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
4
23,880
5,045,200
30,150,045,400
93,001
84,456
-8,545
6,970.6
5,703.4
B
空头平仓
6,305.6
6,305.4
6,305
6,304.8
6,304.6
6,306.8
6,307
6,307.2
6,307.6
6,307.8
3
1
1
3
2
1
1
1
1
1
SG01
1
-30.2
-0.0048
ICL1
-3
6,312.824
0.3333
5
0.0105
1.4194
11,941
11,820
2022-07-22T10:33:44.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,880
0
30,150,045,400
93,001
84,456
-8,545
6,970.6
5,703.4
N
N
6,305.6
6,305.4
6,305
6,304.8
6,304.6
6,306.8
6,307
6,307.2
6,307.6
6,307.8
4
1
1
3
1
1
1
1
1
1
SG01
1
-30.2
-0.0048
ICL1
0
6,312.824
0.3333
5
0.0105
1.4194
11,941
11,820
2022-07-22T10:33:45
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,880
0
30,150,045,400
93,001
84,456
-8,545
6,970.6
5,703.4
N
N
6,305.8
6,305.6
6,305.4
6,305
6,304.8
6,306.8
6,307
6,307.2
6,307.6
6,307.8
1
4
1
1
3
1
1
1
1
1
SG01
1
-30.2
-0.0048
ICL1
0
6,312.824
0.3333
5
0.0105
1.4194
11,941
11,820
2022-07-22T10:33:45.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,880
0
30,150,045,400
93,001
84,456
-8,545
6,970.6
5,703.4
N
N
6,306
6,305.8
6,305.6
6,305
6,304.8
6,306.8
6,307
6,307.2
6,307.6
6,307.8
5
1
2
1
3
1
1
1
1
1
SG01
1
-30.2
-0.0048
ICL1
0
6,312.824
0.4118
7
0.0105
1.4194
11,941
11,820
2022-07-22T10:33:46
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,880
0
30,150,045,400
93,001
84,456
-8,545
6,970.6
5,703.4
N
N
6,306
6,305.6
6,305
6,304.8
6,304.6
6,306.8
6,307
6,307.2
6,307.6
6,307.8
5
3
1
3
1
1
1
1
1
1
SG01
1
-30.2
-0.0048
ICL1
0
6,312.824
0.4444
8
0.0105
1.4194
11,941
11,820
2022-07-22T10:33:46.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,880
0
30,150,045,400
93,001
84,456
-8,545
6,970.6
5,703.4
N
N
6,306
6,305.6
6,305
6,304.8
6,304.6
6,306.8
6,307
6,307.2
6,307.6
6,307.8
5
3
1
3
1
1
1
1
1
1
SG01
1
-30.2
-0.0048
ICL1
0
6,312.824
0.4444
8
0.0105
1.4194
11,941
11,820
2022-07-22T10:33:47
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,880
0
30,150,045,400
93,001
84,456
-8,545
6,970.6
5,703.4
N
N
6,306
6,305.6
6,305
6,304.8
6,304.6
6,306.8
6,307
6,307.2
6,307.6
6,307.8
3
3
1
3
1
1
1
1
1
1
SG01
1
-30.2
-0.0048
ICL1
0
6,312.824
0.375
6
0.0105
1.4194
11,941
11,820
2022-07-22T10:33:47.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,880
0
30,150,045,400
93,001
84,456
-8,545
6,970.6
5,703.4
N
N
6,306.2
6,306
6,305.6
6,305
6,304.8
6,306.8
6,307
6,307.2
6,307.6
6,307.8
2
3
3
1
3
1
1
1
1
1
SG01
1
-30.2
-0.0048
ICL1
0
6,312.824
0.4118
7
0.0105
1.4194
11,941
11,820
2022-07-22T10:33:48
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,880
0
30,150,045,400
93,001
84,456
-8,545
6,970.6
5,703.4
N
N
6,306.2
6,305.6
6,305
6,304.8
6,304.6
6,306.6
6,306.8
6,307
6,307.2
6,307.6
2
3
1
3
1
1
10
1
1
1
SG01
1
-30.2
-0.0048
ICL1
0
6,312.824
-0.1667
-4
0.0105
1.4194
11,941
11,820
2022-07-22T10:33:48.500000
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
2
23,882
2,522,480
30,152,567,880
93,001
84,456
-8,545
6,970.6
5,703.4
S
空头换手
6,305.6
6,305
6,304.8
6,304.6
6,304.4
6,306.6
6,306.8
6,307
6,307.2
6,307.6
3
1
3
1
3
1
10
1
1
1
SG01
1
-30.8
-0.0049
ICL1
0
6,312.823
-0.12
-3
0.0105
1.4195
11,943
11,820
2022-07-22T10:33:49
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,882
0
30,152,567,880
93,001
84,456
-8,545
6,970.6
5,703.4
N
N
6,305.8
6,305.6
6,305
6,304.8
6,304.6
6,306.6
6,306.8
6,307
6,307.2
6,307.6
3
2
3
3
1
1
10
1
1
1
SG01
1
-30.8
-0.0049
ICL1
0
6,312.823
-0.0769
-2
0.0105
1.4195
11,943
11,820
2022-07-22T10:33:49.500000
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,883
1,261,160
30,153,829,040
93,001
84,456
-8,545
6,970.6
5,703.4
S
空头换手
6,305.8
6,305.6
6,305
6,304.8
6,304.6
6,306.6
6,306.8
6,307
6,307.2
6,307.6
2
2
3
3
1
1
10
1
1
1
SG01
1
-31.2
-0.0049
ICL1
0
6,312.823
-0.12
-3
0.0105
1.4196
11,944
11,820
2022-07-22T10:33:50
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
2
23,885
2,522,680
30,156,351,720
93,001
84,457
-8,544
6,970.6
5,703.4
B
多头开仓
6,305.8
6,305.6
6,305
6,304.8
6,304.6
6,306.6
6,306.8
6,307
6,307.6
6,307.8
2
2
3
3
1
1
9
1
1
1
SG01
1
-30.2
-0.0048
ICL1
1
6,312.822
-0.0833
-2
0.0105
1.4197
11,944
11,822
2022-07-22T10:33:50.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
3
23,888
3,784,040
30,160,135,760
93,001
84,458
-8,543
6,970.6
5,703.4
B
多头开仓
6,306.2
6,306
6,305.8
6,305.6
6,305
6,306.8
6,307
6,307.6
6,307.8
6,308
5
1
3
2
3
7
1
1
1
2
SG01
1
-30.2
-0.0048
ICL1
1
6,312.821
0.0769
2
0.0105
1.4199
11,944
11,825
2022-07-22T10:33:51
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
11
23,899
13,875,240
30,174,011,000
93,001
84,458
-8,543
6,970.6
5,703.4
B
多头换手
6,306.4
6,306.2
6,306
6,305.8
6,305.6
6,307.8
6,308
6,308.8
6,309.2
6,309.6
8
4
1
2
3
1
2
1
1
1
SG01
1
-30
-0.0047
ICL1
0
6,312.819
0.5
12
0.0105
1.4205
11,944
11,836
2022-07-22T10:33:51.500000
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,900
1,261,560
30,175,272,560
93,001
84,457
-8,544
6,970.6
5,703.4
B
双平仓
6,307.8
6,307.2
6,306.8
6,306.6
6,306.4
6,308
6,308.8
6,309.2
6,309.6
6,309.8
1
2
2
7
8
2
1
1
1
5
SG01
1
-29.2
-0.0046
ICL1
-1
6,312.819
0.3333
10
0.0105
1.4206
11,944
11,837
2022-07-22T10:33:52
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
3
23,903
3,784,800
30,179,057,360
93,001
84,455
-8,546
6,970.6
5,703.4
B
空头平仓
6,307.8
6,306.8
6,306.6
6,306.4
6,306.2
6,308.8
6,309.6
6,309.8
6,311.6
6,312
3
2
6
3
4
1
1
5
2
2
SG01
1
-29
-0.0046
ICL1
-2
6,312.818
0.2414
7
0.0105
1.4208
11,944
11,840
2022-07-22T10:33:52.500000
IC2208
6,328.2
6,308.8
6,347
6,280.2
0
6,337
0
6,310.2
3
23,906
3,785,120
30,182,842,480
93,001
84,455
-8,546
6,970.6
5,703.4
B
多头换手
6,308
6,307.8
6,306.8
6,306.6
6,306.4
6,309.6
6,309.8
6,311.6
6,312
6,312.6
3
2
1
4
3
1
5
2
2
1
SG01
1
-28.2
-0.0045
ICL1
0
6,312.817
0.0833
2
0.0105
1.4209
11,944
11,843
2022-07-22T10:33:53
IC2208
6,328.2
6,308.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,906
0
30,182,842,480
93,001
84,455
-8,546
6,970.6
5,703.4
N
N
6,308
6,306.6
6,306.4
6,306.2
6,305.8
6,309.4
6,309.6
6,309.8
6,311.6
6,312
6
4
3
3
1
2
1
5
2
2
SG01
1
-28.2
-0.0045
ICL1
0
6,312.817
0.1724
5
0.0105
1.4209
11,944
11,843
2022-07-22T10:33:53.500000
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
2
23,908
2,523,280
30,185,365,760
93,001
84,455
-8,546
6,970.6
5,703.4
S
空头换手
6,308
6,306.6
6,306.4
6,306.2
6,305.8
6,309.4
6,309.6
6,309.8
6,311.6
6,312
6
4
3
3
1
2
1
5
2
2
SG01
1
-28.8
-0.0045
ICL1
0
6,312.817
0.1724
5
0.0105
1.4211
11,946
11,843
2022-07-22T10:33:54
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,908
0
30,185,365,760
93,001
84,455
-8,546
6,970.6
5,703.4
N
N
6,308
6,306.6
6,306.4
6,306.2
6,305.8
6,309.2
6,309.4
6,309.6
6,309.8
6,311.6
6
4
3
3
1
4
2
1
5
2
SG01
1
-28.8
-0.0045
ICL1
0
6,312.817
0.0968
3
0.0105
1.4211
11,946
11,843
2022-07-22T10:33:54.500000
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,908
0
30,185,365,760
93,001
84,455
-8,546
6,970.6
5,703.4
N
N
6,308
6,306.6
6,306.4
6,306.2
6,305.8
6,309
6,309.2
6,309.6
6,309.8
6,311.6
6
4
3
3
1
5
4
1
5
2
SG01
1
-28.8
-0.0045
ICL1
0
6,312.817
0
0
0.0105
1.4211
11,946
11,843
2022-07-22T10:33:55
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,908
0
30,185,365,760
93,001
84,455
-8,546
6,970.6
5,703.4
N
N
6,308
6,307.8
6,306.6
6,306.4
6,306.2
6,308.8
6,309
6,309.2
6,309.6
6,309.8
6
1
4
3
3
1
5
4
1
5
SG01
1
-28.8
-0.0045
ICL1
0
6,312.817
0.0303
1
0.0105
1.4211
11,946
11,843
2022-07-22T10:33:55.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
6
23,914
7,569,600
30,192,935,360
93,001
84,457
-8,544
6,970.6
5,703.4
S
空头开仓
6,306.6
6,306.4
6,306.2
6,306
6,305.8
6,308.6
6,308.8
6,309
6,309.6
6,309.8
4
3
3
1
1
2
1
5
1
5
SG01
1
-29
-0.0046
ICL1
2
6,312.816
-0.0769
-2
0.0105
1.4214
11,952
11,843
2022-07-22T10:33:56
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
23,914
0
30,192,935,360
93,001
84,457
-8,544
6,970.6
5,703.4
N
N
6,306.8
6,306.6
6,306.4
6,306.2
6,306
6,308.4
6,308.6
6,309
6,309.6
6,309.8
3
4
3
3
1
8
2
1
1
5
SG01
1
-29
-0.0046
ICL1
0
6,312.816
-0.0968
-3
0.0105
1.4214
11,952
11,843
2022-07-22T10:33:56.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
23,914
0
30,192,935,360
93,001
84,457
-8,544
6,970.6
5,703.4
N
N
6,307
6,306.8
6,306.6
6,306.2
6,306
6,307.6
6,308.2
6,308.4
6,308.6
6,309
2
2
2
3
1
1
2
7
2
1
SG01
1
-29
-0.0046
ICL1
0
6,312.816
-0.1304
-3
0.0105
1.4214
11,952
11,843
2022-07-22T10:33:57
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
23,914
0
30,192,935,360
93,001
84,457
-8,544
6,970.6
5,703.4
N
N
6,306.8
6,306.6
6,306.2
6,306
6,305.8
6,307.6
6,308.2
6,308.4
6,308.6
6,309
2
2
3
1
1
1
2
7
1
1
SG01
1
-29
-0.0046
ICL1
0
6,312.816
-0.1429
-3
0.0105
1.4214
11,952
11,843
2022-07-22T10:33:57.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
23,914
0
30,192,935,360
93,001
84,457
-8,544
6,970.6
5,703.4
N
N
6,306.6
6,306.2
6,306
6,305.8
6,305.6
6,307.6
6,308.4
6,309
6,309.6
6,309.8
2
3
1
1
2
1
4
1
1
5
SG01
1
-29
-0.0046
ICL1
0
6,312.816
-0.1429
-3
0.0105
1.4214
11,952
11,843
2022-07-22T10:33:58
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
23,914
0
30,192,935,360
93,001
84,457
-8,544
6,970.6
5,703.4
N
N
6,306.8
6,306.6
6,306.2
6,306
6,305.8
6,307.4
6,307.6
6,308.4
6,309
6,309.6
2
2
3
1
1
3
1
4
1
1
SG01
1
-29
-0.0046
ICL1
0
6,312.816
-0.0526
-1
0.0105
1.4214
11,952
11,843
2022-07-22T10:33:58.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
1
23,915
1,261,360
30,194,196,720
93,001
84,458
-8,543
6,970.6
5,703.4
S
双开仓
6,306.8
6,306.6
6,306.2
6,306
6,305.8
6,307.2
6,307.4
6,307.6
6,308.4
6,308.6
1
2
3
1
1
1
3
1
4
1
SG01
1
-30.2
-0.0048
ICL1
1
6,312.816
-0.1111
-2
0.0105
1.4215
11,953
11,843
2022-07-22T10:33:59
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
5
23,920
6,307,400
30,200,504,120
93,001
84,453
-8,548
6,970.6
5,703.4
B
双平仓
6,306.8
6,306.6
6,306.2
6,306
6,305.8
6,308.4
6,308.6
6,309
6,309.6
6,309.8
2
2
3
1
1
4
1
1
1
5
SG01
1
-29.4
-0.0046
ICL1
-5
6,312.814
-0.1429
-3
0.0105
1.4218
11,953
11,848
2022-07-22T10:33:59.500000
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,920
0
30,200,504,120
93,001
84,453
-8,548
6,970.6
5,703.4
N
N
6,307
6,306.6
6,306.2
6,306
6,305.8
6,308.4
6,308.6
6,308.8
6,309
6,309.6
5
1
3
1
1
2
1
1
1
1
SG01
1
-29.4
-0.0046
ICL1
0
6,312.814
0.2941
5
0.0105
1.4218
11,953
11,848
2022-07-22T10:34:00
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,920
0
30,200,504,120
93,001
84,453
-8,548
6,970.6
5,703.4
N
N
6,307.2
6,307
6,306.6
6,306.4
6,306.2
6,308.2
6,308.6
6,308.8
6,309
6,309.6
1
5
1
2
3
3
1
1
1
1
SG01
1
-29.4
-0.0046
ICL1
0
6,312.814
0.2632
5
0.0105
1.3999
11,953
11,848
2022-07-22T10:34:00.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
6
23,926
7,570,200
30,208,074,320
93,001
84,448
-8,553
6,970.6
5,703.4
B
空头平仓
6,307.6
6,307.4
6,307.2
6,307
6,306.6
6,309.8
6,311.6
6,312
6,312.6
6,313
3
4
2
3
1
5
2
1
1
1
SG01
1
-28
-0.0044
ICL1
-5
6,312.813
0.1304
3
0.0105
1.4002
11,953
11,854
2022-07-22T10:34:01
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
23,926
0
30,208,074,320
93,001
84,448
-8,553
6,970.6
5,703.4
N
N
6,308.8
6,308
6,307.8
6,307.6
6,307.4
6,309.8
6,311.6
6,312
6,312.6
6,313
2
4
5
3
2
5
2
1
1
1
SG01
1
-28
-0.0044
ICL1
0
6,312.813
0.2308
6
0.0105
1.4002
11,953
11,854
2022-07-22T10:34:01.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
1
23,927
1,261,800
30,209,336,120
93,001
84,448
-8,553
6,970.6
5,703.4
S
空头换手
6,309.2
6,308
6,307.8
6,307.6
6,307.4
6,309.8
6,311.6
6,312
6,312.6
6,313
1
4
5
3
2
5
2
1
1
1
SG01
1
-28
-0.0044
ICL1
0
6,312.813
0.2
5
0.0105
1.4003
11,954
11,854
2022-07-22T10:34:02
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
23,927
0
30,209,336,120
93,001
84,448
-8,553
6,970.6
5,703.4
N
N
6,308
6,307.8
6,307.6
6,307.4
6,307.2
6,309.6
6,309.8
6,311.6
6,312
6,312.6
3
5
3
2
1
1
5
2
1
1
SG01
1
-28
-0.0044
ICL1
0
6,312.813
0.1667
4
0.0105
1.4003
11,954
11,854
2022-07-22T10:34:02.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
23,927
0
30,209,336,120
93,001
84,448
-8,553
6,970.6
5,703.4
N
N
6,308.6
6,308.4
6,308.2
6,308
6,307.8
6,309.6
6,309.8
6,311.6
6,312
6,312.6
1
1
3
3
3
1
5
2
1
1
SG01
1
-28
-0.0044
ICL1
0
6,312.813
0.0476
1
0.0105
1.4003
11,954
11,854
2022-07-22T10:34:03
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
23,927
0
30,209,336,120
93,001
84,448
-8,553
6,970.6
5,703.4
N
N
6,308.6
6,308.4
6,308.2
6,308
6,307.8
6,309.6
6,309.8
6,310
6,311.6
6,312
2
1
3
3
2
1
5
2
2
1
SG01
1
-28
-0.0044
ICL1
0
6,312.813
0
0
0.0105
1.4003
11,954
11,854
2022-07-22T10:34:03.500000
IC2208
6,328.2
6,308.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,928
1,261,720
30,210,597,840
93,001
84,447
-8,554
6,970.6
5,703.4
S
双平仓
6,308.2
6,308
6,307.8
6,307.6
6,307.2
6,309.4
6,309.8
6,310
6,311.6
6,312
3
3
2
3
1
1
5
2
2
1
SG01
1
-28.4
-0.0045
ICL1
-1
6,312.813
0.0435
1
0.0105
1.4004
11,955
11,854
2022-07-22T10:34:04
IC2208
6,328.2
6,308.2
6,347
6,280.2
0
6,337
0
6,310.2
2
23,930
2,523,280
30,213,121,120
93,001
84,449
-8,552
6,970.6
5,703.4
S
双开仓
6,308.2
6,308
6,307.8
6,307.6
6,307.2
6,309.2
6,309.8
6,310
6,311.6
6,312
1
1
2
3
1
4
5
2
2
1
SG01
1
-28.8
-0.0045
ICL1
2
6,312.813
-0.2727
-6
0.0105
1.4005
11,957
11,854
2022-07-22T10:34:04.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
2
23,932
2,523,240
30,215,644,360
93,001
84,447
-8,554
6,970.6
5,703.4
S
双平仓
6,307.6
6,307
6,306.6
6,306
6,305.8
6,308
6,308.2
6,308.8
6,309
6,309.2
3
1
1
1
1
2
1
1
6
3
SG01
1
-29
-0.0046
ICL1
-2
6,312.812
-0.3
-6
0.0105
1.4006
11,959
11,854
2022-07-22T10:34:05
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
6
23,938
7,569,080
30,223,213,440
93,001
84,444
-8,557
6,970.6
5,703.4
S
多头平仓
6,306
6,305.8
6,305.6
6,304.4
6,303
6,307.8
6,308
6,309
6,309.2
6,309.8
1
1
2
2
1
5
1
3
2
5
SG01
1
-29.4
-0.0046
ICL1
-3
6,312.811
-0.3913
-9
0.0105
1.4009
11,965
11,854
2022-07-22T10:34:05.500000
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
1
23,939
1,261,520
30,224,474,960
93,001
84,444
-8,557
6,970.6
5,703.4
B
多头换手
6,306
6,305.8
6,305.6
6,304.4
6,303
6,307
6,307.6
6,307.8
6,309
6,309.2
2
1
2
2
1
1
6
5
2
2
SG01
1
-29.4
-0.0046
ICL1
0
6,312.811
-0.3333
-8
0.0105
1.401
11,965
11,855
2022-07-22T10:34:06
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,939
0
30,224,474,960
93,001
84,444
-8,557
6,970.6
5,703.4
N
N
6,306
6,305.8
6,305.6
6,304.4
6,303
6,306.8
6,307
6,307.6
6,307.8
6,309
2
1
2
2
1
3
1
6
3
1
SG01
1
-29.4
-0.0046
ICL1
0
6,312.811
-0.2727
-6
0.0105
1.401
11,965
11,855
2022-07-22T10:34:06.500000
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,939
0
30,224,474,960
93,001
84,444
-8,557
6,970.6
5,703.4
N
N
6,306
6,305.8
6,305.6
6,304.4
6,303
6,306.8
6,307
6,307.6
6,307.8
6,309
1
1
2
2
1
3
1
5
3
1
SG01
1
-29.4
-0.0046
ICL1
0
6,312.811
-0.3
-6
0.0105
1.401
11,965
11,855
2022-07-22T10:34:07
IC2208
6,328.2
6,307.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,939
0
30,224,474,960
93,001
84,444
-8,557
6,970.6
5,703.4
N
N
6,306
6,305.8
6,305.6
6,304.4
6,303
6,306.6
6,306.8
6,307
6,307.6
6,307.8
1
1
2
2
1
1
2
1
5
2
SG01
1
-29.4
-0.0046
ICL1
0
6,312.811
-0.2222
-4
0.0105
1.401
11,965
11,855
2022-07-22T10:34:07.500000
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
2
23,941
2,522,480
30,226,997,440
93,001
84,445
-8,556
6,970.6
5,703.4
B
多头开仓
6,305.8
6,305.6
6,304.4
6,303
6,302.8
6,306.6
6,306.8
6,307
6,307.6
6,307.8
1
2
2
1
2
1
2
1
5
2
SG01
1
-30.6
-0.0048
ICL1
1
6,312.81
-0.1579
-3
0.0105
1.4011
11,965
11,857
2022-07-22T10:34:08
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
0
23,941
0
30,226,997,440
93,001
84,445
-8,556
6,970.6
5,703.4
N
N
6,305.8
6,305.6
6,304.4
6,303
6,302.8
6,306.4
6,306.6
6,306.8
6,307
6,307.6
1
2
2
1
2
1
1
2
1
2
SG01
1
-30.6
-0.0048
ICL1
0
6,312.81
0.0667
1
0.0105
1.4011
11,965
11,857
2022-07-22T10:34:08.500000
IC2208
6,328.2
6,306.4
6,347
6,280.2
0
6,337
0
6,310.2
0
23,941
0
30,226,997,440
93,001
84,445
-8,556
6,970.6
5,703.4
N
N
6,305.8
6,305.6
6,304.4
6,303
6,302.8
6,306.2
6,306.4
6,306.6
6,306.8
6,307
1
2
2
1
2
1
8
1
2
1
SG01
1
-30.6
-0.0048
ICL1
0
6,312.81
-0.2381
-5
0.0105
1.4011
11,965
11,857
2022-07-22T10:34:09
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
3
23,944
3,783,400
30,230,780,840
93,001
84,446
-8,555
6,970.6
5,703.4
S
空头开仓
6,304.4
6,303
6,302.8
6,301.8
6,301.4
6,305.4
6,306
6,306.2
6,306.4
6,307.6
2
1
2
1
1
2
3
1
9
2
SG01
1
-31.4
-0.005
ICL1
1
6,312.809
-0.4167
-10
0.0105
1.4013
11,968
11,857
2022-07-22T10:34:09.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,944
0
30,230,780,840
93,001
84,446
-8,555
6,970.6
5,703.4
N
N
6,304.6
6,304.4
6,303
6,302.8
6,301.8
6,305.2
6,305.4
6,306
6,306.2
6,306.4
1
2
1
1
1
1
1
7
2
8
SG01
1
-31.4
-0.005
ICL1
0
6,312.809
-0.52
-13
0.0105
1.4013
11,968
11,857
2022-07-22T10:34:10
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
2
23,946
2,521,960
30,233,302,800
93,001
84,445
-8,556
6,970.6
5,703.4
B
空头平仓
6,304.4
6,303
6,302.8
6,301.8
6,301.4
6,304.6
6,305.4
6,306
6,306.2
6,306.4
2
1
1
1
1
1
1
7
1
8
SG01
1
-31.8
-0.005
ICL1
-1
6,312.809
-0.5
-12
0.0105
1.4014
11,968
11,859
2022-07-22T10:34:10.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
3
23,949
3,782,920
30,237,085,720
93,001
84,443
-8,558
6,970.6
5,703.4
B
空头平仓
6,304.8
6,304.6
6,304.4
6,303
6,302.8
6,305.4
6,306
6,306.4
6,307.6
6,307.8
1
1
2
1
1
1
7
8
2
1
SG01
1
-31.6
-0.005
ICL1
-2
6,312.808
-0.52
-13
0.0105
1.4016
11,968
11,862
2022-07-22T10:34:11
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
1
23,950
1,261,080
30,238,346,800
93,001
84,442
-8,559
6,970.6
5,703.4
B
双平仓
6,304.8
6,304.6
6,304.4
6,303
6,302.8
6,306
6,306.4
6,307.6
6,307.8
6,309
1
1
2
1
1
5
7
2
1
1
SG01
1
-31.6
-0.005
ICL1
-1
6,312.807
-0.4545
-10
0.0105
1.4016
11,968
11,863
2022-07-22T10:34:11.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
0
23,950
0
30,238,346,800
93,001
84,442
-8,559
6,970.6
5,703.4
N
N
6,305.4
6,305
6,304.8
6,304.6
6,304.4
6,306
6,306.4
6,307.6
6,307.8
6,309
4
2
1
1
2
5
7
2
1
1
SG01
1
-31.6
-0.005
ICL1
0
6,312.807
-0.2308
-6
0.0105
1.4016
11,968
11,863
2022-07-22T10:34:12
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
5
23,955
6,306,000
30,244,652,800
93,001
84,437
-8,564
6,970.6
5,703.4
B
双平仓
6,305.4
6,305
6,304.6
6,304.4
6,303
6,306
6,306.4
6,307.6
6,307.8
6,309
4
2
1
2
1
2
7
2
1
1
SG01
1
-31
-0.0049
ICL1
-5
6,312.806
-0.1304
-3
0.0105
1.4019
11,968
11,868
2022-07-22T10:34:12.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
0
23,955
0
30,244,652,800
93,001
84,437
-8,564
6,970.6
5,703.4
N
N
6,305.6
6,305.4
6,305
6,304.6
6,304.4
6,305.8
6,306
6,306.4
6,307.6
6,307.8
1
4
4
1
2
1
2
7
2
1
SG01
1
-31
-0.0049
ICL1
0
6,312.806
-0.04
-1
0.0105
1.4019
11,968
11,868
2022-07-22T10:34:13
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
0
23,955
0
30,244,652,800
93,001
84,437
-8,564
6,970.6
5,703.4
N
N
6,305.6
6,305.4
6,305
6,304.6
6,304.4
6,305.8
6,306
6,306.2
6,306.4
6,307.6
1
4
4
1
2
1
2
1
7
2
SG01
1
-31
-0.0049
ICL1
0
6,312.806
-0.04
-1
0.0105
1.4019
11,968
11,868
2022-07-22T10:34:13.500000
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
3
23,958
3,783,280
30,248,436,080
93,001
84,439
-8,562
6,970.6
5,703.4
S
空头开仓
6,305.4
6,305
6,304.6
6,304.4
6,303.4
6,305.8
6,306
6,306.2
6,306.4
6,307.6
2
2
1
2
1
1
2
1
7
2
SG01
1
-31.6
-0.005
ICL1
2
6,312.805
-0.2381
-5
0.0105
1.4021
11,971
11,868
2022-07-22T10:34:14
IC2208
6,328.2
6,305.4
6,347
6,280.2
0
6,337
0
6,310.2
2
23,960
2,522,160
30,250,958,240
93,001
84,439
-8,562
6,970.6
5,703.4
S
空头换手
6,305
6,304.6
6,304.4
6,303.4
6,303
6,305.4
6,305.8
6,306
6,306.4
6,307.6
2
1
2
1
1
1
1
2
7
2
SG01
1
-31.6
-0.005
ICL1
0
6,312.804
-0.3
-6
0.0105
1.4022
11,973
11,868
2022-07-22T10:34:14.500000
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
4
23,964
5,044,240
30,256,002,480
93,001
84,437
-8,564
6,970.6
5,703.4
B
空头平仓
6,305.6
6,305.4
6,305.2
6,304.6
6,304.4
6,306
6,306.4
6,307.6
6,307.8
6,309
1
1
1
1
2
2
7
2
1
1
SG01
1
-31.2
-0.0049
ICL1
-2
6,312.803
-0.3684
-7
0.0105
1.4025
11,973
11,872
2022-07-22T10:34:15
IC2208
6,328.2
6,305.8
6,347
6,280.2
0
6,337
0
6,310.2
0
23,964
0
30,256,002,480
93,001
84,437
-8,564
6,970.6
5,703.4
N
N
6,305.6
6,304.4
6,304.2
6,303.4
6,303
6,306
6,306.4
6,307.6
6,307.8
6,309
2
2
1
1
1
9
7
2
1
1
SG01
1
-31.2
-0.0049
ICL1
0
6,312.803
-0.4815
-13
0.0105
1.4025
11,973
11,872
2022-07-22T10:34:15.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
2
23,966
2,522,240
30,258,524,720
93,001
84,436
-8,565
6,970.6
5,703.4
S
多头平仓
6,304.2
6,303.4
6,303
6,302.8
6,301.8
6,305.2
6,305.6
6,305.8
6,306
6,306.4
1
1
1
1
2
1
1
4
9
7
SG01
1
-31.4
-0.005
ICL1
-1
6,312.802
-0.5714
-16
0.0105
1.4026
11,975
11,872
2022-07-22T10:34:16
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,966
0
30,258,524,720
93,001
84,436
-8,565
6,970.6
5,703.4
N
N
6,304.4
6,304.2
6,303.4
6,303
6,302.8
6,305.2
6,305.6
6,305.8
6,306
6,306.4
3
2
1
1
1
1
1
4
9
7
SG01
1
-31.4
-0.005
ICL1
0
6,312.802
-0.4667
-14
0.0105
1.4026
11,975
11,872
2022-07-22T10:34:16.500000
IC2208
6,328.2
6,305.6
6,347
6,280.2
0
6,337
0
6,310.2
0
23,966
0
30,258,524,720
93,001
84,436
-8,565
6,970.6
5,703.4
N
N
6,304.4
6,304.2
6,303.4
6,303
6,302.8
6,305.2
6,305.6
6,306
6,306.4
6,307.6
1
1
1
1
1
1
1
9
7
2
SG01
1
-31.4
-0.005
ICL1
0
6,312.802
-0.6
-15
0.0105
1.4026
11,975
11,872
2022-07-22T10:34:17
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
1
23,967
1,261,040
30,259,785,760
93,001
84,436
-8,565
6,970.6
5,703.4
B
多头换手
6,304.4
6,304.2
6,303.4
6,303
6,302.8
6,305.6
6,306
6,306.4
6,307.6
6,307.8
1
1
1
1
1
1
9
7
2
1
SG01
1
-31.8
-0.005
ICL1
0
6,312.802
-0.6
-15
0.0105
1.4026
11,975
11,873
2022-07-22T10:34:17.500000
IC2208
6,328.2
6,305.2
6,347
6,280.2
0
6,337
0
6,310.2
0
23,967
0
30,259,785,760
93,001
84,436
-8,565
6,970.6
5,703.4
N
N
6,304.4
6,304.2
6,303.4
6,303
6,302.8
6,305.4
6,306
6,306.4
6,307.8
6,309
1
1
1
1
1
2
9
7
1
1
SG01
1
-31.8
-0.005
ICL1
0
6,312.802
-0.6
-15
0.0105
1.4026
11,975
11,873
2022-07-22T10:34:18