Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,761
1,259,080
31,259,920,800
93,001
84,362
-8,639
6,970.6
5,703.4
S
空头换手
6,295.2
6,295
6,294.8
6,294.4
6,294.2
6,295.8
6,296
6,296.2
6,296.6
6,297
1
2
1
2
1
1
4
1
1
3
SG01
1
-41.6
-0.0066
ICL1
0
6,312.33
-0.1765
-3
0.0105
1.4059
12,382
12,255
2022-07-22T10:36:53.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,762
1,259,160
31,261,179,960
93,001
84,361
-8,640
6,970.6
5,703.4
B
双平仓
6,295.2
6,295
6,294.8
6,294.4
6,294.2
6,296
6,296.2
6,296.6
6,297
6,297.4
1
2
1
2
1
3
1
1
3
2
SG01
1
-41.2
-0.0065
ICL1
-1
6,312.329
-0.1765
-3
0.0105
1.4059
12,382
12,256
2022-07-22T10:36:54.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,762
0
31,261,179,960
93,001
84,361
-8,640
6,970.6
5,703.4
N
N
6,295.4
6,295.2
6,295
6,294.8
6,294.4
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
2
1
2
3
1
1
3
2
SG01
1
-41.2
-0.0065
ICL1
0
6,312.329
-0.1765
-3
0.0105
1.4059
12,382
12,256
2022-07-22T10:36:55
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,763
1,259,080
31,262,439,040
93,001
84,361
-8,640
6,970.6
5,703.4
S
空头换手
6,295.2
6,295
6,294.8
6,294.4
6,294.2
6,295.8
6,296
6,296.2
6,296.6
6,297
1
2
1
2
1
1
3
1
1
3
SG01
1
-41.6
-0.0066
ICL1
0
6,312.329
-0.125
-2
0.0105
1.406
12,383
12,256
2022-07-22T10:36:55.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,764
1,259,040
31,263,698,080
93,001
84,362
-8,639
6,970.6
5,703.4
S
双开仓
6,295
6,294.8
6,294.4
6,294.2
6,293.6
6,295.8
6,296
6,296.2
6,296.6
6,297
2
1
2
1
1
1
3
1
1
3
SG01
1
-41.8
-0.0066
ICL1
1
6,312.328
-0.125
-2
0.0105
1.406
12,384
12,256
2022-07-22T10:36:56
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
3
24,767
3,777,160
31,267,475,240
93,001
84,362
-8,639
6,970.6
5,703.4
B
多头换手
6,295.8
6,294.8
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
2
1
1
3
1
1
4
2
SG01
1
-41.2
-0.0065
ICL1
0
6,312.326
-0.2941
-5
0.0105
1.4062
12,384
12,259
2022-07-22T10:36:56.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
3
24,770
3,777,480
31,271,252,720
93,001
84,361
-8,640
6,970.6
5,703.4
S
多头平仓
6,294.8
6,294.4
6,294.2
6,293.6
6,293.4
6,295.8
6,296
6,296.2
6,296.6
6,297
1
2
1
1
1
5
3
1
1
4
SG01
1
-41.2
-0.0065
ICL1
-1
6,312.324
-0.4
-8
0.0105
1.4064
12,387
12,259
2022-07-22T10:36:57
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,771
1,259,160
31,272,511,880
93,001
84,360
-8,641
6,970.6
5,703.4
B
双平仓
6,294.8
6,294.4
6,294.2
6,293.6
6,293.4
6,296
6,296.2
6,296.6
6,297
6,297.4
1
2
1
1
2
4
1
1
4
2
SG01
1
-41.2
-0.0065
ICL1
-1
6,312.323
-0.2632
-5
0.0105
1.4064
12,387
12,260
2022-07-22T10:36:57.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,771
0
31,272,511,880
93,001
84,360
-8,641
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
2
1
1
4
1
1
4
2
SG01
1
-41.2
-0.0065
ICL1
0
6,312.323
-0.3333
-6
0.0105
1.4064
12,387
12,260
2022-07-22T10:36:58
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,771
0
31,272,511,880
93,001
84,360
-8,641
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
2
1
1
1
1
1
4
2
SG01
1
-41.2
-0.0065
ICL1
0
6,312.323
-0.2
-3
0.0105
1.4064
12,387
12,260
2022-07-22T10:36:59.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,771
0
31,272,511,880
93,001
84,360
-8,641
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
2
1
1
1
1
1
4
2
SG01
1
-41.2
-0.0065
ICL1
0
6,312.323
-0.2
-3
0.0105
1.4064
12,387
12,260
2022-07-22T10:37:00
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,771
0
31,272,511,880
93,001
84,360
-8,641
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
2
1
2
1
1
1
4
2
SG01
1
-41.2
-0.0065
ICL1
0
6,312.323
-0.125
-2
0.0105
1.3857
12,387
12,260
2022-07-22T10:37:00.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
1
24,772
1,259,000
31,273,770,880
93,001
84,360
-8,641
6,970.6
5,703.4
S
空头换手
6,295.2
6,294.8
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
2
1
2
1
1
1
4
2
SG01
1
-42
-0.0066
ICL1
0
6,312.323
-0.125
-2
0.0105
1.3858
12,388
12,260
2022-07-22T10:37:01
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
24,773
1,259,200
31,275,030,080
93,001
84,360
-8,641
6,970.6
5,703.4
B
多头换手
6,295.2
6,294.8
6,294.4
6,294.2
6,293.6
6,296.2
6,296.6
6,297
6,297.4
6,297.6
1
1
2
1
2
1
1
4
2
4
SG01
1
-41
-0.0065
ICL1
0
6,312.322
-0.2632
-5
0.0105
1.3859
12,388
12,261
2022-07-22T10:37:02
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,774
1,259,040
31,276,289,120
93,001
84,359
-8,642
6,970.6
5,703.4
S
双平仓
6,294.8
6,294.4
6,294.2
6,293.6
6,293.4
6,295
6,296.2
6,296.6
6,297
6,297.4
1
2
1
2
2
2
1
1
4
2
SG01
1
-41.8
-0.0066
ICL1
-1
6,312.321
-0.1111
-2
0.0105
1.3859
12,389
12,261
2022-07-22T10:37:02.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
2
24,776
2,518,000
31,278,807,120
93,001
84,357
-8,644
6,970.6
5,703.4
B
双平仓
6,295
6,294.8
6,294.4
6,294.2
6,293.6
6,296.2
6,296.6
6,297
6,297.4
6,297.6
2
1
2
1
2
1
1
4
1
4
SG01
1
-42
-0.0066
ICL1
-2
6,312.32
-0.1579
-3
0.0105
1.386
12,389
12,263
2022-07-22T10:37:03
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
24,776
0
31,278,807,120
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,294.8
6,294.4
6,294.2
6,293.6
6,293.4
6,296.2
6,296.6
6,297
6,297.4
6,297.6
1
2
1
2
2
2
1
4
1
4
SG01
1
-42
-0.0066
ICL1
0
6,312.32
-0.2
-4
0.0105
1.386
12,389
12,263
2022-07-22T10:37:03.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
24,776
0
31,278,807,120
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
2
1
2
3
2
1
4
1
SG01
1
-42
-0.0066
ICL1
0
6,312.32
-0.2222
-4
0.0105
1.386
12,389
12,263
2022-07-22T10:37:04
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
24,776
0
31,278,807,120
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
2
1
2
3
2
1
4
1
SG01
1
-42
-0.0066
ICL1
0
6,312.32
-0.2222
-4
0.0105
1.386
12,389
12,263
2022-07-22T10:37:04.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
24,776
0
31,278,807,120
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
2
1
2
2
2
1
4
1
SG01
1
-42
-0.0066
ICL1
0
6,312.32
-0.1765
-3
0.0105
1.386
12,389
12,263
2022-07-22T10:37:05
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
24,776
0
31,278,807,120
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
2
1
2
2
2
1
4
1
SG01
1
-42
-0.0066
ICL1
0
6,312.32
-0.1765
-3
0.0105
1.386
12,389
12,263
2022-07-22T10:37:05.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
24,776
0
31,278,807,120
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
2
1
2
2
2
1
4
1
SG01
1
-42
-0.0066
ICL1
0
6,312.32
-0.1765
-3
0.0105
1.386
12,389
12,263
2022-07-22T10:37:06
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
24,776
0
31,278,807,120
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.6
6,294.4
6,294.2
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
1
2
1
2
2
1
4
1
SG01
1
-42
-0.0066
ICL1
0
6,312.32
-0.25
-4
0.0105
1.386
12,389
12,263
2022-07-22T10:37:06.500000
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
24,776
0
31,278,807,120
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.6
6,294.4
6,294.2
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
1
2
1
2
2
1
4
1
SG01
1
-42
-0.0066
ICL1
0
6,312.32
-0.25
-4
0.0105
1.386
12,389
12,263
2022-07-22T10:37:07
IC2208
6,328.2
6,295
6,347
6,280.2
0
6,337
0
6,310.2
0
24,776
0
31,278,807,120
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,295
6,294.8
6,294.6
6,294.4
6,294.2
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
1
2
1
2
2
1
4
1
SG01
1
-42
-0.0066
ICL1
0
6,312.32
-0.25
-4
0.0105
1.386
12,389
12,263
2022-07-22T10:37:07.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
24,777
1,259,200
31,280,066,320
93,001
84,357
-8,644
6,970.6
5,703.4
B
多头换手
6,295
6,294.8
6,294.6
6,294.4
6,294.2
6,296
6,296.2
6,296.6
6,297
6,297.4
1
1
1
2
1
1
2
1
4
1
SG01
1
-41
-0.0065
ICL1
0
6,312.319
-0.2
-3
0.0105
1.3861
12,389
12,264
2022-07-22T10:37:08
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
24,777
0
31,280,066,320
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,295.2
6,295
6,294.8
6,294.6
6,294.4
6,295.8
6,296.2
6,296.6
6,297
6,297.6
1
1
1
1
2
1
1
1
4
4
SG01
1
-41
-0.0065
ICL1
0
6,312.319
-0.2941
-5
0.0105
1.3861
12,389
12,264
2022-07-22T10:37:08.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
24,777
0
31,280,066,320
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,295.4
6,294.8
6,294.6
6,294.4
6,294.2
6,295.8
6,296.2
6,296.6
6,297
6,297.6
1
1
1
2
1
1
1
1
4
4
SG01
1
-41
-0.0065
ICL1
0
6,312.319
-0.2941
-5
0.0105
1.3861
12,389
12,264
2022-07-22T10:37:09
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,778
1,259,080
31,281,325,400
93,001
84,357
-8,644
6,970.6
5,703.4
S
空头换手
6,294.8
6,294.6
6,294.4
6,294.2
6,293.6
6,295.8
6,296.2
6,296.6
6,297
6,297.6
1
1
2
1
2
1
1
1
4
4
SG01
1
-41.6
-0.0066
ICL1
0
6,312.318
-0.2222
-4
0.0105
1.3861
12,390
12,264
2022-07-22T10:37:09.500000
IC2208
6,328.2
6,295.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,778
0
31,281,325,400
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,294.2
6,293.6
6,295.8
6,296.2
6,296.6
6,297
6,297.6
1
1
2
1
2
1
1
1
4
4
SG01
1
-41.6
-0.0066
ICL1
0
6,312.318
-0.2222
-4
0.0105
1.3861
12,390
12,264
2022-07-22T10:37:11
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,779
1,258,960
31,282,584,360
93,001
84,356
-8,645
6,970.6
5,703.4
S
双平仓
6,294.6
6,294.4
6,294.2
6,293.6
6,293.4
6,295.8
6,296.2
6,296.6
6,297
6,297.6
1
2
1
2
2
1
1
1
4
4
SG01
1
-42.2
-0.0067
ICL1
-1
6,312.318
-0.1579
-3
0.0105
1.3862
12,391
12,264
2022-07-22T10:37:12
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,779
0
31,282,584,360
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,293.6
6,293.4
6,295.8
6,296.2
6,296.6
6,297
6,297.6
1
2
1
2
2
2
1
1
4
4
SG01
1
-42.2
-0.0067
ICL1
0
6,312.318
-0.2
-4
0.0105
1.3862
12,391
12,264
2022-07-22T10:37:12.500000
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,779
0
31,282,584,360
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,293.6
6,293.4
6,295.6
6,295.8
6,296.2
6,296.6
6,297
1
2
1
2
2
2
2
1
1
4
SG01
1
-42.2
-0.0067
ICL1
0
6,312.318
-0.1111
-2
0.0105
1.3862
12,391
12,264
2022-07-22T10:37:13
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,779
0
31,282,584,360
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,293.6
6,293.4
6,294.8
6,295.6
6,295.8
6,296.2
6,296.6
1
2
1
2
2
1
2
2
1
1
SG01
1
-42.2
-0.0067
ICL1
0
6,312.318
0.0667
1
0.0105
1.3862
12,391
12,264
2022-07-22T10:37:13.500000
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,780
1,258,960
31,283,843,320
93,001
84,356
-8,645
6,970.6
5,703.4
B
多头换手
6,294.8
6,294.6
6,294.4
6,294.2
6,293.6
6,295.6
6,295.8
6,296.2
6,296.6
6,297
2
1
2
1
2
2
2
1
1
4
SG01
1
-42.2
-0.0067
ICL1
0
6,312.317
-0.1111
-2
0.0105
1.3862
12,391
12,265
2022-07-22T10:37:14
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,780
0
31,283,843,320
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,293.6
6,293.4
6,295.8
6,296.2
6,296.6
6,297
6,297.6
1
2
1
2
2
2
1
1
4
4
SG01
1
-42.2
-0.0067
ICL1
0
6,312.317
-0.2
-4
0.0105
1.3862
12,391
12,265
2022-07-22T10:37:14.500000
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,780
0
31,283,843,320
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,294.2
6,293.6
6,295.8
6,296.2
6,296.6
6,297
6,297.6
1
1
2
1
2
2
1
1
4
4
SG01
1
-42.2
-0.0067
ICL1
0
6,312.317
-0.2632
-5
0.0105
1.3862
12,391
12,265
2022-07-22T10:37:15
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,780
0
31,283,843,320
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,293.6
6,293.4
6,295.8
6,296.2
6,296.6
6,297
6,297.6
1
2
1
2
2
2
1
1
4
4
SG01
1
-42.2
-0.0067
ICL1
0
6,312.317
-0.2
-4
0.0105
1.3862
12,391
12,265
2022-07-22T10:37:15.500000
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,780
0
31,283,843,320
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,293.6
6,293.4
6,295.8
6,296.2
6,296.6
6,297
6,297.6
1
2
2
2
2
2
1
1
4
4
SG01
1
-42.2
-0.0067
ICL1
0
6,312.317
-0.1429
-3
0.0105
1.3862
12,391
12,265
2022-07-22T10:37:16
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,780
0
31,283,843,320
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,294.6
6,294.4
6,294.2
6,293.6
6,293.4
6,295.8
6,296.2
6,296.6
6,297
6,297.6
1
2
2
2
2
1
1
1
4
4
SG01
1
-42.2
-0.0067
ICL1
0
6,312.317
-0.1
-2
0.0105
1.3862
12,391
12,265
2022-07-22T10:37:16.500000
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,780
0
31,283,843,320
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,295.6
6,294.6
6,294.4
6,294.2
6,293.6
6,295.8
6,296.2
6,296.6
6,297
6,297.6
1
3
2
2
2
1
1
1
4
4
SG01
1
-42.2
-0.0067
ICL1
0
6,312.317
-0.0476
-1
0.0105
1.3862
12,391
12,265
2022-07-22T10:37:18
IC2208
6,328.2
6,295.6
6,347
6,280.2
0
6,337
0
6,310.2
1
24,781
1,259,120
31,285,102,440
93,001
84,356
-8,645
6,970.6
5,703.4
S
空头换手
6,294.6
6,294.4
6,294.2
6,293.6
6,293.4
6,295.8
6,296.2
6,296.6
6,297
6,297.6
3
2
2
2
2
1
1
1
4
4
SG01
1
-41.4
-0.0065
ICL1
0
6,312.316
0
0
0.0105
1.3863
12,392
12,265
2022-07-22T10:37:18.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,782
1,259,160
31,286,361,600
93,001
84,356
-8,645
6,970.6
5,703.4
B
多头换手
6,294.6
6,294.4
6,294.2
6,293.6
6,293.4
6,296.2
6,296.6
6,297
6,297.6
6,298.4
3
2
2
2
2
1
1
4
4
11
SG01
1
-41.2
-0.0065
ICL1
0
6,312.316
-0.3125
-10
0.0105
1.3864
12,392
12,266
2022-07-22T10:37:19
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,782
0
31,286,361,600
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,295.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.6
6,297
6,297.6
1
3
2
2
2
3
1
1
2
4
SG01
1
-41.2
-0.0065
ICL1
0
6,312.316
-0.0476
-1
0.0105
1.3864
12,392
12,266
2022-07-22T10:37:19.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
7
24,789
8,814,120
31,295,175,720
93,001
84,356
-8,645
6,970.6
5,703.4
S
空头换手
6,295.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.6
6,297
6,297.6
2
3
2
2
2
3
1
1
2
4
SG01
1
-41.2
-0.0065
ICL1
0
6,312.311
0
0
0.0105
1.3867
12,399
12,266
2022-07-22T10:37:20
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,789
0
31,295,175,720
93,001
84,356
-8,645
6,970.6
5,703.4
N
N
6,295.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296.2
6,296.6
6,297
6,297.6
6,298.4
3
3
2
2
2
1
1
2
4
11
SG01
1
-41.2
-0.0065
ICL1
0
6,312.311
-0.2258
-7
0.0105
1.3867
12,399
12,266
2022-07-22T10:37:20.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,790
1,259,240
31,296,434,960
93,001
84,356
-8,645
6,970.6
5,703.4
B
多头换手
6,296
6,295.8
6,294.6
6,294.4
6,294.2
6,297
6,297.6
6,298.4
6,298.8
6,299.2
1
3
3
2
2
2
4
11
1
1
SG01
1
-40.8
-0.0064
ICL1
0
6,312.31
-0.2667
-8
0.0105
1.3868
12,399
12,267
2022-07-22T10:37:21
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,792
2,518,720
31,298,953,680
93,001
84,358
-8,643
6,970.6
5,703.4
B
双开仓
6,296
6,295.8
6,294.6
6,294.4
6,294.2
6,297
6,297.6
6,298.4
6,298.8
6,299.2
3
1
3
2
2
3
4
11
1
1
SG01
1
-40.2
-0.0063
ICL1
2
6,312.309
-0.2903
-9
0.0105
1.3869
12,399
12,269
2022-07-22T10:37:21.500000
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,792
0
31,298,953,680
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,296
6,295.8
6,294.6
6,294.4
6,294.2
6,296.8
6,297
6,297.6
6,298.4
6,298.8
3
1
3
2
2
4
3
4
11
1
SG01
1
-40.2
-0.0063
ICL1
0
6,312.309
-0.3529
-12
0.0105
1.3869
12,399
12,269
2022-07-22T10:37:22
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,793
1,259,360
31,300,213,040
93,001
84,358
-8,643
6,970.6
5,703.4
B
多头换手
6,296
6,295.8
6,294.6
6,294.4
6,294.2
6,296.8
6,297
6,297.6
6,298.4
6,298.8
3
1
3
2
2
3
3
4
11
1
SG01
1
-40.2
-0.0063
ICL1
0
6,312.309
-0.3333
-11
0.0105
1.387
12,399
12,270
2022-07-22T10:37:22.500000
IC2208
6,328.2
6,296.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,793
0
31,300,213,040
93,001
84,358
-8,643
6,970.6
5,703.4
N
N
6,296.2
6,296
6,295.8
6,294.6
6,294.4
6,296.8
6,297
6,297.6
6,298.4
6,298.8
1
3
2
3
2
3
3
4
11
1
SG01
1
-40.2
-0.0063
ICL1
0
6,312.309
-0.3333
-11
0.0105
1.387
12,399
12,270
2022-07-22T10:37:23
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
3
24,796
3,777,840
31,303,990,880
93,001
84,357
-8,644
6,970.6
5,703.4
S
多头平仓
6,296
6,295.8
6,294.6
6,294.4
6,294.2
6,296.8
6,297
6,297.6
6,298.4
6,298.8
1
2
3
2
2
1
3
4
11
1
SG01
1
-40.8
-0.0064
ICL1
-1
6,312.307
-0.3333
-10
0.0105
1.3871
12,402
12,270
2022-07-22T10:37:23.500000
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
1
24,797
1,259,320
31,305,250,200
93,001
84,357
-8,644
6,970.6
5,703.4
B
多头换手
6,296
6,295.8
6,294.6
6,294.4
6,294.2
6,296.6
6,296.8
6,297
6,297.6
6,298.4
1
2
3
2
2
3
1
3
4
11
SG01
1
-40.4
-0.0064
ICL1
0
6,312.306
-0.375
-12
0.0105
1.3872
12,402
12,271
2022-07-22T10:37:24
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
24,797
0
31,305,250,200
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,296
6,295.8
6,294.6
6,294.4
6,294.2
6,296.6
6,297
6,297.6
6,298.4
6,298.8
1
2
3
2
2
3
3
4
11
1
SG01
1
-40.4
-0.0064
ICL1
0
6,312.306
-0.375
-12
0.0105
1.3872
12,402
12,271
2022-07-22T10:37:25
IC2208
6,328.2
6,296.6
6,347
6,280.2
0
6,337
0
6,310.2
0
24,797
0
31,305,250,200
93,001
84,357
-8,644
6,970.6
5,703.4
N
N
6,296
6,295.8
6,294.6
6,294.4
6,294.2
6,296.6
6,297
6,297.6
6,298.4
6,298.8
1
2
3
2
2
3
3
4
11
1
SG01
1
-40.4
-0.0064
ICL1
0
6,312.306
-0.375
-12
0.0105
1.3872
12,402
12,271
2022-07-22T10:37:25.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
2
24,799
2,518,400
31,307,768,600
93,001
84,356
-8,645
6,970.6
5,703.4
S
多头平仓
6,295.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296
6,297
6,297.6
6,298.4
6,298.8
2
3
2
2
2
1
3
4
11
1
SG01
1
-41
-0.0065
ICL1
-1
6,312.305
-0.2903
-9
0.0105
1.3873
12,404
12,271
2022-07-22T10:37:26
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
1
24,800
1,259,200
31,309,027,800
93,001
84,355
-8,646
6,970.6
5,703.4
B
双平仓
6,295.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296.4
6,297
6,297.6
6,298.4
6,298.8
2
3
2
2
1
1
3
4
11
1
SG01
1
-41
-0.0065
ICL1
-1
6,312.304
-0.3333
-10
0.0105
1.3874
12,404
12,272
2022-07-22T10:37:26.500000
IC2208
6,328.2
6,296
6,347
6,280.2
0
6,337
0
6,310.2
0
24,800
0
31,309,027,800
93,001
84,355
-8,646
6,970.6
5,703.4
N
N
6,295.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296.2
6,296.4
6,297
6,297.6
6,298.4
3
3
2
2
1
2
2
3
4
11
SG01
1
-41
-0.0065
ICL1
0
6,312.304
-0.3333
-11
0.0105
1.3874
12,404
12,272
2022-07-22T10:37:27
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,801
1,259,160
31,310,286,960
93,001
84,355
-8,646
6,970.6
5,703.4
S
空头换手
6,295.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.4
6,297
6,297.6
2
3
2
2
1
1
2
2
3
4
SG01
1
-41.2
-0.0065
ICL1
0
6,312.303
-0.0909
-2
0.0105
1.3874
12,405
12,272
2022-07-22T10:37:28
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,802
1,259,160
31,311,546,120
93,001
84,355
-8,646
6,970.6
5,703.4
S
空头换手
6,295.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.4
6,297
6,297.4
1
3
2
2
1
1
2
2
3
2
SG01
1
-41.2
-0.0065
ICL1
0
6,312.303
-0.0526
-1
0.0105
1.3875
12,406
12,272
2022-07-22T10:37:28.500000
IC2208
6,328.2
6,295.8
6,347
6,280.2
0
6,337
0
6,310.2
3
24,805
3,777,600
31,315,323,720
93,001
84,353
-8,648
6,970.6
5,703.4
S
多头平仓
6,294.6
6,294.4
6,294.2
6,293.6
6,293.4
6,296.2
6,296.4
6,297
6,297.4
6,297.6
3
2
2
1
2
1
2
3
2
4
SG01
1
-41.2
-0.0065
ICL1
-2
6,312.301
-0.0909
-2
0.0105
1.3876
12,409
12,272
2022-07-22T10:37:29
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,806
1,259,240
31,316,582,960
93,001
84,354
-8,647
6,970.6
5,703.4
B
双开仓
6,295.4
6,294.8
6,294.6
6,294.4
6,294.2
6,296.4
6,297
6,297.4
6,297.6
6,298.4
2
5
3
2
2
2
3
2
4
11
SG01
1
-40.8
-0.0064
ICL1
1
6,312.3
-0.2222
-8
0.0105
1.3877
12,409
12,273
2022-07-22T10:37:29.500000
IC2208
6,328.2
6,296.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,806
0
31,316,582,960
93,001
84,354
-8,647
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296.4
6,297
6,297.4
6,297.6
6,298.4
5
3
2
2
1
2
3
2
4
11
SG01
1
-40.8
-0.0064
ICL1
0
6,312.3
-0.2571
-9
0.0105
1.3877
12,409
12,273
2022-07-22T10:37:30
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,807
1,259,040
31,317,842,000
93,001
84,353
-8,648
6,970.6
5,703.4
S
双平仓
6,294.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296.4
6,297
6,297.4
6,297.6
6,298.4
5
3
2
2
1
2
3
2
4
11
SG01
1
-41.8
-0.0066
ICL1
-1
6,312.299
-0.2571
-9
0.0105
1.3878
12,410
12,273
2022-07-22T10:37:30.500000
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,807
0
31,317,842,000
93,001
84,353
-8,648
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,294.2
6,293.6
6,296
6,296.2
6,296.4
6,297
6,297.4
3
3
2
2
1
1
3
3
3
2
SG01
1
-41.8
-0.0066
ICL1
0
6,312.299
-0.0435
-1
0.0105
1.3878
12,410
12,273
2022-07-22T10:37:31
IC2208
6,328.2
6,295.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,807
0
31,317,842,000
93,001
84,353
-8,648
6,970.6
5,703.4
N
N
6,294.8
6,294.6
6,294.4
6,294.2
6,293.6
6,295.8
6,296
6,296.2
6,296.4
6,297
1
3
2
2
1
2
1
1
3
3
SG01
1
-41.8
-0.0066
ICL1
0
6,312.299
-0.0526
-1
0.0105
1.3878
12,410
12,273
2022-07-22T10:37:31.500000
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,808
1,258,960
31,319,100,960
93,001
84,353
-8,648
6,970.6
5,703.4
S
空头换手
6,294.6
6,294.4
6,294.2
6,293.6
6,293.4
6,295.6
6,295.8
6,296.4
6,297
6,297.4
3
2
2
1
2
1
2
3
3
2
SG01
1
-42.2
-0.0067
ICL1
0
6,312.299
-0.0476
-1
0.0105
1.3878
12,411
12,273
2022-07-22T10:37:32
IC2208
6,328.2
6,294.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,809
1,258,960
31,320,359,920
93,001
84,353
-8,648
6,970.6
5,703.4
S
空头换手
6,294.6
6,294.4
6,294.2
6,293.6
6,293.4
6,295
6,295.6
6,295.8
6,296.4
6,297
3
2
2
1
2
2
1
2
3
3
SG01
1
-42.2
-0.0067
ICL1
0
6,312.298
-0.0476
-1
0.0105
1.3879
12,412
12,273
2022-07-22T10:37:32.500000
IC2208
6,328.2
6,294.6
6,347
6,280.2
0
6,337
0
6,310.2
3
24,812
3,776,760
31,324,136,680
93,001
84,353
-8,648
6,970.6
5,703.4
S
空头换手
6,294.4
6,294.2
6,293.6
6,293.4
6,293.2
6,295
6,295.6
6,295.8
6,296.4
6,297
2
2
1
2
7
3
1
2
3
3
SG01
1
-42.4
-0.0067
ICL1
0
6,312.296
0.0769
2
0.0105
1.388
12,415
12,273
2022-07-22T10:37:33
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
4
24,816
5,035,440
31,329,172,120
93,001
84,354
-8,647
6,970.6
5,703.4
S
空头开仓
6,293.6
6,293.4
6,293.2
6,292.8
6,292.4
6,294
6,294.4
6,294.6
6,294.8
6,295
1
2
7
1
1
2
1
2
2
1
SG01
1
-42.8
-0.0068
ICL1
1
6,312.293
0.2
4
0.0105
1.3883
12,419
12,273
2022-07-22T10:37:33.500000
IC2208
6,328.2
6,294.2
6,347
6,280.2
0
6,337
0
6,310.2
0
24,816
0
31,329,172,120
93,001
84,354
-8,647
6,970.6
5,703.4
N
N
6,293.6
6,293.4
6,293.2
6,292.8
6,292.4
6,294.4
6,294.6
6,294.8
6,295
6,295.6
1
2
7
1
1
1
2
2
1
1
SG01
1
-42.8
-0.0068
ICL1
0
6,312.293
0.2632
5
0.0105
1.3883
12,419
12,273
2022-07-22T10:37:34
IC2208
6,328.2
6,294
6,347
6,280.2
0
6,337
0
6,310.2
2
24,818
2,517,680
31,331,689,800
93,001
84,354
-8,647
6,970.6
5,703.4
S
空头换手
6,293.6
6,293.4
6,293.2
6,292.8
6,292.4
6,294.6
6,294.8
6,295
6,295.6
6,295.8
1
2
7
1
1
2
2
2
1
2
SG01
1
-43
-0.0068
ICL1
0
6,312.291
0.1429
3
0.0105
1.3884
12,421
12,273
2022-07-22T10:37:34.500000
IC2208
6,328.2
6,294
6,347
6,280.2
0
6,337
0
6,310.2
0
24,818
0
31,331,689,800
93,001
84,354
-8,647
6,970.6
5,703.4
N
N
6,294.4
6,293.6
6,293.4
6,293.2
6,292.8
6,294.6
6,294.8
6,295
6,295.6
6,295.8
1
1
2
7
1
2
2
2
1
2
SG01
1
-43
-0.0068
ICL1
0
6,312.291
0.1429
3
0.0105
1.3884
12,421
12,273
2022-07-22T10:37:35
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
3
24,821
3,776,720
31,335,466,520
93,001
84,353
-8,648
6,970.6
5,703.4
S
多头平仓
6,294.4
6,293.6
6,293.4
6,293.2
6,292.8
6,294.8
6,295
6,295.6
6,295.8
6,296.4
2
1
2
7
1
2
2
1
2
3
SG01
1
-42.6
-0.0067
ICL1
-1
6,312.289
0.1304
3
0.0105
1.3885
12,424
12,273
2022-07-22T10:37:35.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,822
1,258,880
31,336,725,400
93,001
84,352
-8,649
6,970.6
5,703.4
S
双平仓
6,294.4
6,293.6
6,293.4
6,293.2
6,292.8
6,295
6,295.6
6,295.8
6,296.4
6,297
3
1
2
7
1
2
1
2
3
3
SG01
1
-42.6
-0.0067
ICL1
-1
6,312.289
0.12
3
0.0105
1.3886
12,425
12,273
2022-07-22T10:37:36
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
2
24,824
2,517,760
31,339,243,160
93,001
84,351
-8,650
6,970.6
5,703.4
S
多头平仓
6,294.4
6,293.6
6,293.4
6,293.2
6,292.8
6,295
6,295.8
6,296.4
6,297
6,297.4
1
1
2
7
1
2
2
3
3
2
SG01
1
-42.6
-0.0067
ICL1
-1
6,312.287
0
0
0.0105
1.3887
12,427
12,273
2022-07-22T10:37:36.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,824
0
31,339,243,160
93,001
84,351
-8,650
6,970.6
5,703.4
N
N
6,294.4
6,293.6
6,293.4
6,293.2
6,292.8
6,295
6,295.8
6,296.4
6,297
6,297.4
1
1
2
7
1
2
2
3
3
2
SG01
1
-42.6
-0.0067
ICL1
0
6,312.287
0
0
0.0105
1.3887
12,427
12,273
2022-07-22T10:37:37
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,824
0
31,339,243,160
93,001
84,351
-8,650
6,970.6
5,703.4
N
N
6,294.4
6,293.6
6,293.4
6,293.2
6,292.8
6,295
6,295.8
6,296.4
6,297
6,297.4
1
1
3
7
1
2
2
3
3
2
SG01
1
-42.6
-0.0067
ICL1
0
6,312.287
0.04
1
0.0105
1.3887
12,427
12,273
2022-07-22T10:37:38
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,825
1,258,880
31,340,502,040
93,001
84,350
-8,651
6,970.6
5,703.4
S
双平仓
6,294.4
6,293.6
6,293.4
6,293.2
6,292.8
6,295
6,295.8
6,296.4
6,297
6,297.4
1
1
3
7
1
2
2
3
3
2
SG01
1
-42.6
-0.0067
ICL1
-1
6,312.286
0.04
1
0.0105
1.3888
12,428
12,273
2022-07-22T10:37:38.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,826
1,258,880
31,341,760,920
93,001
84,349
-8,652
6,970.6
5,703.4
S
双平仓
6,293.6
6,293.4
6,293.2
6,292.8
6,292
6,295
6,295.8
6,296.4
6,297
6,297.4
1
3
7
1
3
2
2
3
3
2
SG01
1
-42.6
-0.0067
ICL1
-1
6,312.286
0.1111
3
0.0105
1.3888
12,429
12,273
2022-07-22T10:37:39.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,826
0
31,341,760,920
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,293.8
6,293.6
6,293.4
6,293.2
6,292.8
6,294.4
6,294.8
6,295
6,295.8
6,296.4
1
2
3
7
1
1
1
2
2
3
SG01
1
-42.6
-0.0067
ICL1
0
6,312.286
0.2174
5
0.0105
1.3888
12,429
12,273
2022-07-22T10:37:40
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,827
1,258,880
31,343,019,800
93,001
84,350
-8,651
6,970.6
5,703.4
B
双开仓
6,294.4
6,293.8
6,293.6
6,293.4
6,293.2
6,294.8
6,295
6,295.8
6,296.4
6,297
1
2
2
3
7
1
2
2
3
3
SG01
1
-42.6
-0.0067
ICL1
1
6,312.285
0.1538
4
0.0105
1.3889
12,429
12,274
2022-07-22T10:37:40.500000
IC2208
6,328.2
6,294.4
6,347
6,280.2
0
6,337
0
6,310.2
1
24,828
1,258,880
31,344,278,680
93,001
84,349
-8,652
6,970.6
5,703.4
S
双平仓
6,293.8
6,293.6
6,293.4
6,293.2
6,292.8
6,294.4
6,295
6,295.8
6,296.4
6,297
2
2
3
7
1
1
2
2
3
3
SG01
1
-42.6
-0.0067
ICL1
-1
6,312.284
0.1538
4
0.0105
1.3889
12,430
12,274
2022-07-22T10:37:41
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
1
24,829
1,258,760
31,345,537,440
93,001
84,349
-8,652
6,970.6
5,703.4
S
空头换手
6,293.8
6,293.6
6,293.4
6,293.2
6,292.8
6,294.4
6,295
6,295.8
6,296.4
6,297
1
2
3
7
1
1
2
2
3
3
SG01
1
-43.2
-0.0068
ICL1
0
6,312.284
0.12
3
0.0105
1.389
12,431
12,274
2022-07-22T10:37:42
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,829
0
31,345,537,440
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,293.8
6,293.6
6,293.4
6,293.2
6,292.8
6,294
6,294.4
6,295
6,295.6
6,295.8
1
2
3
7
1
2
1
2
1
2
SG01
1
-43.2
-0.0068
ICL1
0
6,312.284
0.2727
6
0.0105
1.389
12,431
12,274
2022-07-22T10:37:44
IC2208
6,328.2
6,293.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,831
2,517,520
31,348,054,960
93,001
84,351
-8,650
6,970.6
5,703.4
S
双开仓
6,293.6
6,293.4
6,293.2
6,292.8
6,292
6,294
6,294.2
6,294.4
6,295
6,295.6
2
3
7
1
3
2
1
1
2
1
SG01
1
-43.2
-0.0068
ICL1
2
6,312.282
0.3913
9
0.0105
1.3891
12,433
12,274
2022-07-22T10:37:44.500000
IC2208
6,328.2
6,293.6
6,347
6,280.2
0
6,337
0
6,310.2
9
24,840
11,328,400
31,359,383,360
93,001
84,352
-8,649
6,970.6
5,703.4
S
空头开仓
6,293.4
6,293.2
6,292.8
6,292
6,291.8
6,293.8
6,294
6,294.2
6,294.4
6,295
1
7
1
3
1
1
2
1
1
2
SG01
1
-43.4
-0.0068
ICL1
1
6,312.275
0.3
6
0.0105
1.3896
12,442
12,274
2022-07-22T10:37:45
IC2208
6,328.2
6,293.2
6,347
6,280.2
0
6,337
0
6,310.2
4
24,844
5,034,600
31,364,417,960
93,001
84,351
-8,650
6,970.6
5,703.4
S
多头平仓
6,293.2
6,292.8
6,292
6,291.8
6,291.4
6,293.4
6,293.8
6,294
6,294.2
6,294.4
4
1
3
1
1
1
1
2
1
1
SG01
1
-43.8
-0.0069
ICL1
-1
6,312.272
0.25
4
0.0105
1.3898
12,446
12,274
2022-07-22T10:37:45.500000
IC2208
6,328.2
6,293.2
6,347
6,280.2
0
6,337
0
6,310.2
4
24,848
5,034,560
31,369,452,520
93,001
84,349
-8,652
6,970.6
5,703.4
S
多头平仓
6,292.8
6,292
6,291.4
6,291.2
6,291
6,293.2
6,293.4
6,293.8
6,294
6,294.4
1
3
1
3
2
1
1
1
2
1
SG01
1
-43.8
-0.0069
ICL1
-2
6,312.269
0.25
4
0.0105
1.39
12,450
12,274
2022-07-22T10:37:46
IC2208
6,328.2
6,293.2
6,347
6,280.2
0
6,337
0
6,310.2
1
24,849
1,258,640
31,370,711,160
93,001
84,349
-8,652
6,970.6
5,703.4
B
多头换手
6,292.8
6,292
6,291.4
6,291.2
6,291
6,293.2
6,293.4
6,293.8
6,294
6,294.4
1
3
1
3
2
2
1
1
2
1
SG01
1
-43.8
-0.0069
ICL1
0
6,312.268
0.1765
3
0.0105
1.3901
12,450
12,275
2022-07-22T10:37:46.500000
IC2208
6,328.2
6,293.4
6,347
6,280.2
0
6,337
0
6,310.2
2
24,851
2,517,320
31,373,228,480
93,001
84,348
-8,653
6,970.6
5,703.4
B
空头平仓
6,292.8
6,292
6,291.4
6,291.2
6,291
6,293.8
6,294
6,294.4
6,294.6
6,295
1
3
1
3
2
1
2
1
2
2
SG01
1
-43.6
-0.0069
ICL1
-1
6,312.267
0.1111
2
0.0105
1.3902
12,450
12,277
2022-07-22T10:37:47
IC2208
6,328.2
6,293.4
6,347
6,280.2
0
6,337
0
6,310.2
0
24,851
0
31,373,228,480
93,001
84,348
-8,653
6,970.6
5,703.4
N
N
6,292.8
6,292
6,291.4
6,291.2
6,291
6,293.8
6,294
6,294.4
6,294.6
6,295
2
3
1
3
2
1
2
1
2
2
SG01
1
-43.6
-0.0069
ICL1
0
6,312.267
0.1579
3
0.0105
1.3902
12,450
12,277
2022-07-22T10:37:47.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
4
24,855
5,034,480
31,378,262,960
93,001
84,347
-8,654
6,970.6
5,703.4
S
多头平仓
6,292
6,291.4
6,291.2
6,291
6,290.6
6,293
6,294
6,294.4
6,294.6
6,295
3
1
3
2
3
1
2
1
2
2
SG01
1
-44.2
-0.007
ICL1
-1
6,312.264
0.2
4
0.0105
1.3904
12,454
12,277
2022-07-22T10:37:48
IC2208
6,328.2
6,293
6,347
6,280.2
0
6,337
0
6,310.2
1
24,856
1,258,600
31,379,521,560
93,001
84,347
-8,654
6,970.6
5,703.4
B
多头换手
6,292.2
6,292
6,291.8
6,291.4
6,291.2
6,294
6,294.4
6,294.6
6,295
6,295.6
6
4
2
1
3
2
1
2
2
1
SG01
1
-44
-0.0069
ICL1
0
6,312.263
0.3333
8
0.0105
1.3905
12,454
12,278
2022-07-22T10:37:48.500000
IC2208
6,328.2
6,293
6,347
6,280.2
0
6,337
0
6,310.2
0
24,856
0
31,379,521,560
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,292.4
6,292.2
6,292
6,291.8
6,291.4
6,293.8
6,294
6,294.4
6,294.6
6,295
4
9
4
2
1
1
2
1
2
2
SG01
1
-44
-0.0069
ICL1
0
6,312.263
0.4286
12
0.0105
1.3905
12,454
12,278
2022-07-22T10:37:49
IC2208
6,328.2
6,293
6,347
6,280.2
0
6,337
0
6,310.2
0
24,856
0
31,379,521,560
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,292.8
6,292.6
6,292.4
6,292.2
6,292
6,293.8
6,294
6,294.4
6,294.6
6,295
1
3
8
5
4
2
2
1
2
2
SG01
1
-44
-0.0069
ICL1
0
6,312.263
0.4
12
0.0105
1.3905
12,454
12,278
2022-07-22T10:37:49.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
2
24,858
2,517,320
31,382,038,880
93,001
84,347
-8,654
6,970.6
5,703.4
S
空头换手
6,292.6
6,292.4
6,292.2
6,292
6,291.8
6,293.8
6,294
6,294.4
6,294.6
6,295
3
6
5
4
2
1
2
1
2
2
SG01
1
-44.2
-0.007
ICL1
0
6,312.261
0.4286
12
0.0105
1.3906
12,456
12,278
2022-07-22T10:37:50
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,858
0
31,382,038,880
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,292.8
6,292.6
6,292.4
6,292.2
6,292
6,293.8
6,294
6,294.4
6,294.6
6,295
3
3
4
5
4
1
2
1
2
2
SG01
1
-44.2
-0.007
ICL1
0
6,312.261
0.4074
11
0.0105
1.3906
12,456
12,278
2022-07-22T10:37:50.500000
IC2208
6,328.2
6,292.8
6,347
6,280.2
0
6,337
0
6,310.2
0
24,858
0
31,382,038,880
93,001
84,347
-8,654
6,970.6
5,703.4
N
N
6,292.8
6,292.6
6,292.4
6,292.2
6,292
6,293
6,293.8
6,294.4
6,294.6
6,295
3
2
4
5
4
2
1
1
2
2
SG01
1
-44.2
-0.007
ICL1
0
6,312.261
0.3846
10
0.0105
1.3906
12,456
12,278
2022-07-22T10:37:51
IC2208
6,328.2
6,293
6,347
6,280.2
0
6,337
0
6,310.2
4
24,862
5,034,400
31,387,073,280
93,001
84,343
-8,658
6,970.6
5,703.4
B
双平仓
6,292.8
6,292.2
6,292
6,291.8
6,291.4
6,293.8
6,294.4
6,294.6
6,295
6,295.6
7
5
4
2
1
1
1
2
2
1
SG01
1
-44
-0.0069
ICL1
-4
6,312.258
0.4615
12
0.0105
1.3908
12,456
12,282
2022-07-22T10:37:51.500000