Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,240
0
33,120,464,320
93,001
84,439
-8,562
6,970.6
5,703.4
N
N
6,287.4
6,287
6,286.8
6,286.6
6,286.2
6,288.6
6,289.4
6,289.6
6,289.8
6,291.2
3
3
1
3
1
1
4
1
4
2
SG01
1
-49.2
-0.0078
ICL1
0
6,311.064
-0.0435
-1
0.0105
1.3134
13,208
12,907
2022-07-22T10:45:01.500000
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
4
26,244
5,030,120
33,125,494,440
93,001
84,435
-8,566
6,970.6
5,703.4
S
双平仓
6,287
6,286.8
6,286.6
6,286.2
6,285.8
6,287.4
6,289.2
6,289.4
6,289.6
6,289.8
1
1
4
1
2
1
1
4
1
4
SG01
1
-49.6
-0.0078
ICL1
-4
6,311.061
-0.1
-2
0.0105
1.3136
13,212
12,907
2022-07-22T10:45:02
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
5
26,249
6,287,120
33,131,781,560
93,001
84,436
-8,565
6,970.6
5,703.4
S
空头开仓
6,287
6,286.8
6,286.6
6,286.2
6,285.8
6,289.2
6,289.4
6,289.6
6,289.8
6,291.2
1
1
2
1
2
1
4
1
3
2
SG01
1
-50
-0.0079
ICL1
1
6,311.056
-0.2222
-4
0.0105
1.3138
13,217
12,907
2022-07-22T10:45:02.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
3
26,252
3,772,160
33,135,553,720
93,001
84,435
-8,566
6,970.6
5,703.4
S
多头平仓
6,287.2
6,286.6
6,286.2
6,285.8
6,285.4
6,288
6,288.6
6,288.8
6,289
6,289.2
1
2
1
2
2
2
4
1
6
1
SG01
1
-50
-0.0079
ICL1
-1
6,311.053
-0.2727
-6
0.0105
1.314
13,220
12,907
2022-07-22T10:45:03
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
2
26,254
2,514,800
33,138,068,520
93,001
84,433
-8,568
6,970.6
5,703.4
S
双平仓
6,286.6
6,286.2
6,285.8
6,285.4
6,285.2
6,287.2
6,287.8
6,288
6,288.6
6,288.8
2
1
2
2
20
2
2
2
4
1
SG01
1
-50.2
-0.0079
ICL1
-2
6,311.051
0.4211
16
0.0105
1.3141
13,222
12,907
2022-07-22T10:45:03.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
2
26,256
2,514,640
33,140,583,160
93,001
84,433
-8,568
6,970.6
5,703.4
S
空头换手
6,286.2
6,285.8
6,285.4
6,285.2
6,285
6,287.8
6,288
6,288.6
6,289
6,289.2
1
2
1
20
8
2
2
1
1
1
SG01
1
-50.4
-0.008
ICL1
0
6,311.05
0.641
25
0.0105
1.3142
13,224
12,907
2022-07-22T10:45:04
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
4
26,260
5,029,560
33,145,612,720
93,001
84,433
-8,568
6,970.6
5,703.4
S
空头换手
6,285.8
6,285.4
6,285.2
6,285
6,284.6
6,287.8
6,288
6,288.6
6,289
6,289.2
2
1
20
8
1
2
2
1
1
1
SG01
1
-50.8
-0.008
ICL1
0
6,311.046
0.641
25
0.0105
1.3144
13,228
12,907
2022-07-22T10:45:04.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
6
26,266
7,543,240
33,153,155,960
93,001
84,430
-8,571
6,970.6
5,703.4
S
多头平仓
6,286
6,285.8
6,285.4
6,285.2
6,285
6,287.6
6,287.8
6,288
6,288.6
6,289
3
2
1
20
8
1
2
2
1
1
SG01
1
-51
-0.008
ICL1
-3
6,311.04
0.6585
27
0.0105
1.3147
13,234
12,907
2022-07-22T10:45:05
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
2
26,268
2,514,400
33,155,670,360
93,001
84,429
-8,572
6,970.6
5,703.4
S
多头平仓
6,286
6,285.8
6,285.4
6,285.2
6,285
6,287.4
6,287.6
6,287.8
6,288
6,289
3
2
1
20
8
2
1
1
2
1
SG01
1
-51
-0.008
ICL1
-1
6,311.038
0.6585
27
0.0105
1.3148
13,236
12,907
2022-07-22T10:45:05.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
1
26,269
1,257,200
33,156,927,560
93,001
84,429
-8,572
6,970.6
5,703.4
S
空头换手
6,286.2
6,286
6,285.8
6,285.4
6,285.2
6,287.2
6,287.4
6,287.8
6,288
6,289
1
1
2
1
20
2
1
1
2
1
SG01
1
-51
-0.008
ICL1
0
6,311.037
0.5625
18
0.0105
1.3149
13,237
12,907
2022-07-22T10:45:06
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
2
26,271
2,514,440
33,159,442,000
93,001
84,429
-8,572
6,970.6
5,703.4
S
空头换手
6,285.8
6,285.4
6,285.2
6,285
6,284.6
6,287.2
6,287.8
6,288
6,289
6,289.2
2
1
20
8
1
2
1
2
1
1
SG01
1
-51
-0.008
ICL1
0
6,311.035
0.641
25
0.0105
1.315
13,239
12,907
2022-07-22T10:45:06.500000
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
2
26,273
2,514,320
33,161,956,320
93,001
84,431
-8,570
6,970.6
5,703.4
S
双开仓
6,285.4
6,285.2
6,285
6,284.6
6,284
6,285.8
6,287
6,287.2
6,287.8
6,288
1
20
8
1
3
1
1
1
1
2
SG01
1
-51.2
-0.0081
ICL1
2
6,311.033
0.6923
27
0.0105
1.3151
13,241
12,907
2022-07-22T10:45:07
IC2208
6,328.2
6,285.8
6,347
6,280.2
0
6,337
0
6,310.2
2
26,275
2,514,320
33,164,470,640
93,001
84,431
-8,570
6,970.6
5,703.4
B
多头换手
6,285.6
6,285.4
6,285.2
6,285
6,284.6
6,286
6,287
6,287.8
6,288
6,289
2
1
20
8
1
2
1
1
2
1
SG01
1
-51.2
-0.0081
ICL1
0
6,311.032
0.641
25
0.0105
1.3152
13,241
12,909
2022-07-22T10:45:07.500000
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
5
26,280
6,285,840
33,170,756,480
93,001
84,432
-8,569
6,970.6
5,703.4
S
空头开仓
6,285.4
6,285.2
6,285
6,284.6
6,284
6,287
6,287.8
6,288
6,289
6,289.2
1
20
8
1
3
1
1
2
1
1
SG01
1
-51.4
-0.0081
ICL1
1
6,311.027
0.6923
27
0.0105
1.3154
13,246
12,909
2022-07-22T10:45:08
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,281
1,257,120
33,172,013,600
93,001
84,431
-8,570
6,970.6
5,703.4
S
双平仓
6,285.6
6,285.4
6,285.2
6,285
6,284.6
6,286.8
6,287
6,288
6,289
6,289.2
2
1
20
8
1
3
1
2
1
1
SG01
1
-51.4
-0.0081
ICL1
-1
6,311.026
0.6
24
0.0105
1.3155
13,247
12,909
2022-07-22T10:45:08.500000
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
2
26,283
2,514,240
33,174,527,840
93,001
84,431
-8,570
6,970.6
5,703.4
S
空头换手
6,285.4
6,285.2
6,285
6,284.6
6,284
6,285.6
6,286.8
6,288
6,289
6,289.2
1
20
8
1
3
2
3
2
1
1
SG01
1
-51.4
-0.0081
ICL1
0
6,311.024
0.5714
24
0.0105
1.3156
13,249
12,909
2022-07-22T10:45:09
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
3
26,286
3,771,320
33,178,299,160
93,001
84,432
-8,569
6,970.6
5,703.4
B
多头开仓
6,286
6,285.2
6,285
6,284.6
6,284
6,286.8
6,288
6,289
6,289.2
6,289.4
1
20
8
1
3
3
2
1
1
3
SG01
1
-51.4
-0.0081
ICL1
1
6,311.021
0.5349
23
0.0105
1.3157
13,249
12,912
2022-07-22T10:45:09.500000
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
4
26,290
5,028,480
33,183,327,640
93,001
84,432
-8,569
6,970.6
5,703.4
S
空头换手
6,285.2
6,285
6,284.6
6,284
6,283.2
6,285.8
6,286
6,286.2
6,286.4
6,286.6
18
8
1
3
3
2
1
4
3
4
SG01
1
-51.8
-0.0082
ICL1
0
6,311.017
0.4043
19
0.0105
1.3159
13,253
12,912
2022-07-22T10:45:10
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
23
26,313
28,911,760
33,212,239,400
93,001
84,434
-8,567
6,970.6
5,703.4
S
空头开仓
6,285
6,284.6
6,284
6,283.2
6,283
6,285.6
6,286
6,286.2
6,286.4
6,286.6
4
1
3
3
2
5
1
3
1
3
SG01
1
-51.8
-0.0082
ICL1
2
6,310.994
0
0
0.0105
1.3171
13,276
12,912
2022-07-22T10:45:10.500000
IC2208
6,328.2
6,284
6,347
6,280.2
0
6,337
0
6,310.2
7
26,320
8,798,520
33,221,037,920
93,001
84,434
-8,567
6,970.6
5,703.4
S
空头换手
6,284
6,283.2
6,283
6,282.8
6,282.4
6,284.6
6,284.8
6,285
6,285.2
6,285.4
1
3
2
1
1
3
4
8
1
8
SG01
1
-53
-0.0084
ICL1
0
6,310.987
-0.5
-16
0.0105
1.3174
13,283
12,912
2022-07-22T10:45:11
IC2208
6,328.2
6,284.4
6,347
6,280.2
0
6,337
0
6,310.2
12
26,332
15,082,120
33,236,120,040
93,001
84,431
-8,570
6,970.6
5,703.4
B
空头平仓
6,284.2
6,283.2
6,283
6,282.8
6,282.4
6,284.4
6,285
6,285.2
6,285.4
6,286
3
3
1
1
1
3
5
1
6
1
SG01
1
-52.6
-0.0083
ICL1
-3
6,310.975
-0.28
-7
0.0105
1.318
13,283
12,924
2022-07-22T10:45:11.500000
IC2208
6,328.2
6,283.2
6,347
6,280.2
0
6,337
0
6,310.2
9
26,341
11,311,400
33,247,431,440
93,001
84,428
-8,573
6,970.6
5,703.4
S
多头平仓
6,284.4
6,283.2
6,283
6,282.8
6,282.4
6,285
6,285.4
6,286
6,286.2
6,286.4
2
2
1
1
1
4
6
1
3
1
SG01
1
-53.8
-0.0085
ICL1
-3
6,310.966
-0.3636
-8
0.0105
1.3185
13,292
12,924
2022-07-22T10:45:12
IC2208
6,328.2
6,283.2
6,347
6,280.2
0
6,337
0
6,310.2
7
26,348
8,798,120
33,256,229,560
93,001
84,426
-8,575
6,970.6
5,703.4
S
多头平仓
6,283.2
6,283
6,282.8
6,282.4
6,282.2
6,284.2
6,284.4
6,284.8
6,285
6,285.4
1
1
1
1
1
1
4
2
4
6
SG01
1
-53.8
-0.0085
ICL1
-2
6,310.959
-0.5455
-12
0.0105
1.3188
13,299
12,924
2022-07-22T10:45:12.500000
IC2208
6,328.2
6,283.2
6,347
6,280.2
0
6,337
0
6,310.2
0
26,348
0
33,256,229,560
93,001
84,426
-8,575
6,970.6
5,703.4
N
N
6,283.4
6,283.2
6,283
6,282.8
6,282.4
6,284
6,284.2
6,284.4
6,284.8
6,285
5
1
1
2
1
2
1
4
2
3
SG01
1
-53.8
-0.0085
ICL1
0
6,310.959
-0.0909
-2
0.0105
1.3188
13,299
12,924
2022-07-22T10:45:13
IC2208
6,328.2
6,283.4
6,347
6,280.2
0
6,337
0
6,310.2
4
26,352
5,026,720
33,261,256,280
93,001
84,426
-8,575
6,970.6
5,703.4
S
空头换手
6,283.4
6,283.2
6,283
6,282.8
6,282.4
6,283.8
6,284.2
6,284.4
6,284.8
6,285
2
2
1
1
1
1
1
4
2
3
SG01
1
-53.6
-0.0085
ICL1
0
6,310.955
-0.2222
-4
0.0105
1.319
13,303
12,924
2022-07-22T10:45:13.500000
IC2208
6,328.2
6,282.4
6,347
6,280.2
0
6,337
0
6,310.2
7
26,359
8,796,280
33,270,052,560
93,001
84,429
-8,572
6,970.6
5,703.4
S
空头开仓
6,282.2
6,282
6,281.6
6,281
6,280.8
6,283.6
6,283.8
6,284.2
6,284.4
6,284.8
1
2
3
3
2
3
1
1
5
2
SG01
1
-54.6
-0.0086
ICL1
3
6,310.947
-0.0435
-1
0.0105
1.3194
13,310
12,924
2022-07-22T10:45:14
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
11
26,370
13,819,560
33,283,872,120
93,001
84,433
-8,568
6,970.6
5,703.4
S
空头开仓
6,281
6,280.8
6,280.6
6,280.4
6,280.2
6,281.6
6,282
6,282.2
6,282.6
6,283
1
2
1
2
21
8
1
1
1
1
SG01
1
-56
-0.0088
ICL1
4
6,310.935
0.3846
15
0.0105
1.3199
13,321
12,924
2022-07-22T10:45:14.500000
IC2208
6,328.2
6,280.8
6,347
6,280.2
0
6,337
0
6,310.2
40
26,410
50,248,080
33,334,120,200
93,001
84,444
-8,557
6,970.6
5,703.4
S
空头开仓
6,280.4
6,280.2
6,280
6,279.2
6,279
6,281
6,281.4
6,282
6,282.6
6,283
2
21
25
1
2
3
2
1
1
1
SG01
1
-56.2
-0.0089
ICL1
11
6,310.89
0.7288
43
0.0105
1.3219
13,361
12,924
2022-07-22T10:45:15
IC2208
6,328.2
6,280.4
6,347
6,280.2
0
6,337
0
6,310.2
19
26,429
23,867,160
33,357,987,360
93,001
84,442
-8,559
6,970.6
5,703.4
S
多头平仓
6,280.4
6,280.2
6,280
6,279.2
6,279
6,280.6
6,280.8
6,282
6,282.2
6,282.6
1
21
25
1
2
1
2
1
1
1
SG01
1
-56.6
-0.0089
ICL1
-2
6,310.868
0.7857
44
0.0105
1.3229
13,380
12,924
2022-07-22T10:45:15.500000
IC2208
6,328.2
6,281
6,347
6,280.2
0
6,337
0
6,310.2
8
26,437
10,049,440
33,368,036,800
93,001
84,443
-8,558
6,970.6
5,703.4
B
多头开仓
6,281.2
6,281
6,280.6
6,280.4
6,280.2
6,282
6,282.2
6,282.6
6,283
6,283.4
8
3
5
1
21
1
1
1
1
2
SG01
1
-56
-0.0088
ICL1
1
6,310.859
0.7273
32
0.0105
1.3233
13,380
12,932
2022-07-22T10:45:16
IC2208
6,328.2
6,282.6
6,347
6,280.2
0
6,337
0
6,310.2
6
26,443
7,538,560
33,375,575,360
93,001
84,445
-8,556
6,970.6
5,703.4
B
多头开仓
6,282.8
6,282.2
6,281.4
6,281.2
6,281
6,283
6,283.4
6,283.6
6,283.8
6,284.2
15
1
1
1
4
1
2
1
1
1
SG01
1
-54.4
-0.0086
ICL1
2
6,310.853
0.5714
16
0.0105
1.3236
13,380
12,938
2022-07-22T10:45:16.500000
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
12
26,455
15,079,440
33,390,654,800
93,001
84,445
-8,556
6,970.6
5,703.4
B
多头换手
6,283.8
6,283.2
6,283
6,281.4
6,281.2
6,284.2
6,284.4
6,284.8
6,285
6,285.4
10
1
8
1
1
1
2
2
1
2
SG01
1
-54
-0.0085
ICL1
0
6,310.84
0.4483
13
0.0105
1.3242
13,380
12,950
2022-07-22T10:45:17
IC2208
6,328.2
6,284.4
6,347
6,280.2
0
6,337
0
6,310.2
14
26,469
17,595,120
33,408,249,920
93,001
84,450
-8,551
6,970.6
5,703.4
B
多头开仓
6,284
6,283
6,282.4
6,281.4
6,281.2
6,284.2
6,284.4
6,284.8
6,285
6,285.4
4
9
1
1
1
1
1
2
1
2
SG01
1
-52.6
-0.0083
ICL1
5
6,310.826
0.3913
9
0.0105
1.3249
13,380
12,964
2022-07-22T10:45:17.500000
IC2208
6,328.2
6,284.2
6,347
6,280.2
0
6,337
0
6,310.2
10
26,479
12,568,040
33,420,817,960
93,001
84,454
-8,547
6,970.6
5,703.4
B
多头开仓
6,283
6,282.4
6,281.4
6,281.2
6,281
6,284
6,284.2
6,284.4
6,284.8
6,285
9
1
1
1
1
1
2
1
1
1
SG01
1
-52.8
-0.0083
ICL1
4
6,310.816
0.3684
7
0.0105
1.3254
13,380
12,974
2022-07-22T10:45:18
IC2208
6,328.2
6,284
6,347
6,280.2
0
6,337
0
6,310.2
1
26,480
1,256,800
33,422,074,760
93,001
84,455
-8,546
6,970.6
5,703.4
B
双开仓
6,283
6,281.4
6,281.2
6,281
6,280.6
6,284
6,284.2
6,284.4
6,284.8
6,285
9
1
1
1
2
1
2
1
1
1
SG01
1
-53
-0.0084
ICL1
1
6,310.815
0.4
8
0.0105
1.3254
13,380
12,975
2022-07-22T10:45:18.500000
IC2208
6,328.2
6,283
6,347
6,280.2
0
6,337
0
6,310.2
1
26,481
1,256,600
33,423,331,360
93,001
84,455
-8,546
6,970.6
5,703.4
S
空头换手
6,283.2
6,283
6,281.2
6,281
6,280.6
6,284
6,284.2
6,284.4
6,284.8
6,285
5
2
1
1
2
1
2
1
1
1
SG01
1
-54
-0.0085
ICL1
0
6,310.814
0.2941
5
0.0105
1.3255
13,381
12,975
2022-07-22T10:45:19
IC2208
6,328.2
6,283.2
6,347
6,280.2
0
6,337
0
6,310.2
4
26,485
5,026,800
33,428,358,160
93,001
84,451
-8,550
6,970.6
5,703.4
S
双平仓
6,284
6,283.2
6,283
6,281.2
6,281
6,284.2
6,284.4
6,284.8
6,285
6,285.4
3
4
1
1
1
2
1
1
1
2
SG01
1
-53.8
-0.0085
ICL1
-4
6,310.81
0.1765
3
0.0105
1.3257
13,385
12,975
2022-07-22T10:45:19.500000
IC2208
6,328.2
6,284.4
6,347
6,280.2
0
6,337
0
6,310.2
3
26,488
3,770,560
33,432,128,720
93,001
84,453
-8,548
6,970.6
5,703.4
B
多头开仓
6,284.2
6,284
6,283.2
6,283
6,281.2
6,284.8
6,285
6,285.4
6,285.6
6,286
3
3
4
1
1
1
1
2
1
2
SG01
1
-52.6
-0.0083
ICL1
2
6,310.807
0.2632
5
0.0105
1.3258
13,385
12,978
2022-07-22T10:45:20
IC2208
6,328.2
6,284.6
6,347
6,280.2
0
6,337
0
6,310.2
2
26,490
2,513,880
33,434,642,600
93,001
84,452
-8,549
6,970.6
5,703.4
B
空头平仓
6,284.4
6,284.2
6,284
6,283.2
6,283
6,285
6,285.4
6,285.6
6,286
6,286.4
14
4
3
4
1
1
3
1
2
1
SG01
1
-52.4
-0.0083
ICL1
-1
6,310.805
0.5294
18
0.0105
1.3259
13,385
12,980
2022-07-22T10:45:20.500000
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
4
26,494
5,028,200
33,439,670,800
93,001
84,452
-8,549
6,970.6
5,703.4
B
多头换手
6,285
6,284.8
6,284.6
6,284.4
6,284.2
6,285.6
6,286
6,286.4
6,286.6
6,286.8
1
6
2
9
4
1
2
1
1
1
SG01
1
-51.8
-0.0082
ICL1
0
6,310.801
0.5714
16
0.0105
1.3261
13,385
12,984
2022-07-22T10:45:21
IC2208
6,328.2
6,285.4
6,347
6,280.2
0
6,337
0
6,310.2
4
26,498
5,028,280
33,444,699,080
93,001
84,451
-8,550
6,970.6
5,703.4
B
空头平仓
6,285.8
6,285.2
6,285
6,284.8
6,284.4
6,286
6,286.4
6,286.6
6,287.2
6,288
2
1
1
3
9
2
1
1
1
1
SG01
1
-51.6
-0.0081
ICL1
-1
6,310.797
0.4545
10
0.0105
1.3263
13,385
12,988
2022-07-22T10:45:21.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
8
26,506
10,057,320
33,454,756,400
93,001
84,452
-8,549
6,970.6
5,703.4
B
多头开仓
6,285
6,284.4
6,284.2
6,284
6,283
6,286
6,286.4
6,286.6
6,288
6,289
1
9
2
3
1
1
1
1
1
1
SG01
1
-51
-0.008
ICL1
1
6,310.789
0.5238
11
0.0105
1.3267
13,385
12,996
2022-07-22T10:45:22
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
0
26,506
0
33,454,756,400
93,001
84,452
-8,549
6,970.6
5,703.4
N
N
6,285.2
6,284.2
6,284
6,283
6,282.6
6,285.8
6,286
6,286.4
6,286.6
6,288
4
2
3
1
1
2
1
1
2
1
SG01
1
-51
-0.008
ICL1
0
6,310.789
0.2222
4
0.0105
1.3267
13,385
12,996
2022-07-22T10:45:22.500000
IC2208
6,328.2
6,285.2
6,347
6,280.2
0
6,337
0
6,310.2
6
26,512
7,542,440
33,462,298,840
93,001
84,453
-8,548
6,970.6
5,703.4
S
空头开仓
6,285.4
6,284.2
6,284
6,283
6,282.6
6,285.8
6,286
6,286.4
6,286.6
6,288
1
2
3
1
1
1
1
1
2
1
SG01
1
-51.8
-0.0082
ICL1
1
6,310.784
0.1429
2
0.0105
1.327
13,391
12,996
2022-07-22T10:45:23
IC2208
6,328.2
6,285.6
6,347
6,280.2
0
6,337
0
6,310.2
5
26,517
6,285,320
33,468,584,160
93,001
84,452
-8,549
6,970.6
5,703.4
B
空头平仓
6,285.6
6,284.2
6,284
6,283
6,282.6
6,286
6,286.4
6,286.6
6,288
6,288.4
3
1
3
1
1
1
1
2
1
1
SG01
1
-51.4
-0.0081
ICL1
-1
6,310.779
0.2
3
0.0105
1.3273
13,391
13,001
2022-07-22T10:45:23.500000
IC2208
6,328.2
6,286
6,347
6,280.2
0
6,337
0
6,310.2
6
26,523
7,543,200
33,476,127,360
93,001
84,450
-8,551
6,970.6
5,703.4
B
空头平仓
6,286
6,285.8
6,285.6
6,284.2
6,283
6,286.6
6,288
6,288.4
6,288.8
6,289
1
5
2
1
1
2
1
1
2
1
SG01
1
-51
-0.008
ICL1
-2
6,310.773
0.1765
3
0.0105
1.3276
13,391
13,007
2022-07-22T10:45:24
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
3
26,526
3,771,960
33,479,899,320
93,001
84,449
-8,552
6,970.6
5,703.4
B
空头平仓
6,286.6
6,286.2
6,285.8
6,285.6
6,284.2
6,286.8
6,287
6,287.2
6,288
6,288.4
1
3
5
2
1
1
1
1
1
1
SG01
1
-50.4
-0.008
ICL1
-1
6,310.77
0.4118
7
0.0105
1.3277
13,391
13,010
2022-07-22T10:45:24.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
4
26,530
5,029,440
33,484,928,760
93,001
84,448
-8,553
6,970.6
5,703.4
S
多头平仓
6,286.2
6,285.8
6,285.6
6,284.2
6,283
6,288
6,288.4
6,288.8
6,289
6,289.4
1
5
2
1
1
1
1
2
1
2
SG01
1
-50.4
-0.008
ICL1
-1
6,310.767
0.1765
3
0.0105
1.3279
13,395
13,010
2022-07-22T10:45:25
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,531
1,257,320
33,486,186,080
93,001
84,448
-8,553
6,970.6
5,703.4
S
空头换手
6,286.4
6,286.2
6,285.8
6,285.6
6,284.2
6,287.8
6,288
6,288.2
6,288.8
6,289
2
1
5
2
1
1
1
1
2
1
SG01
1
-50.4
-0.008
ICL1
0
6,310.766
0.2941
5
0.0105
1.328
13,396
13,010
2022-07-22T10:45:25.500000
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
2
26,533
2,515,160
33,488,701,240
93,001
84,446
-8,555
6,970.6
5,703.4
B
双平仓
6,286.4
6,286.2
6,284.2
6,283
6,282.6
6,288.2
6,288.8
6,289
6,289.4
6,290
2
1
1
1
1
1
2
1
2
1
SG01
1
-49
-0.0077
ICL1
-2
6,310.764
-0.0769
-1
0.0105
1.3281
13,396
13,012
2022-07-22T10:45:26
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
0
26,533
0
33,488,701,240
93,001
84,446
-8,555
6,970.6
5,703.4
N
N
6,286.4
6,286.2
6,284.2
6,283
6,282.6
6,287.8
6,288
6,288.2
6,288.8
6,289
2
1
1
1
1
1
2
1
2
1
SG01
1
-49
-0.0077
ICL1
0
6,310.764
-0.0769
-1
0.0105
1.3281
13,396
13,012
2022-07-22T10:45:26.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,534
1,257,320
33,489,958,560
93,001
84,445
-8,556
6,970.6
5,703.4
S
双平仓
6,286.6
6,286.4
6,286.2
6,284.2
6,283
6,287.6
6,287.8
6,288
6,288.2
6,288.8
4
2
1
1
1
1
1
2
1
2
SG01
1
-50.4
-0.008
ICL1
-1
6,310.763
0.125
2
0.0105
1.3281
13,397
13,012
2022-07-22T10:45:27
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,534
0
33,489,958,560
93,001
84,445
-8,556
6,970.6
5,703.4
N
N
6,286.8
6,286.6
6,286.2
6,284.2
6,283
6,287.6
6,288
6,288.2
6,288.8
6,289
2
4
1
1
1
1
2
1
1
1
SG01
1
-50.4
-0.008
ICL1
0
6,310.763
0.2
3
0.0105
1.3281
13,397
13,012
2022-07-22T10:45:27.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,534
0
33,489,958,560
93,001
84,445
-8,556
6,970.6
5,703.4
N
N
6,286.8
6,286.6
6,286.2
6,284.2
6,283
6,287.4
6,287.6
6,288
6,288.2
6,288.8
2
4
1
1
1
1
1
2
1
1
SG01
1
-50.4
-0.008
ICL1
0
6,310.763
0.2
3
0.0105
1.3281
13,397
13,012
2022-07-22T10:45:28
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
3
26,537
3,771,960
33,493,730,520
93,001
84,443
-8,558
6,970.6
5,703.4
S
多头平仓
6,286.6
6,286.2
6,284.2
6,283
6,282.6
6,287.4
6,288
6,288.2
6,288.8
6,289
3
1
1
1
1
1
2
1
1
1
SG01
1
-50.4
-0.008
ICL1
-2
6,310.761
0.0769
1
0.0105
1.3283
13,400
13,012
2022-07-22T10:45:28.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
2
26,539
2,514,680
33,496,245,200
93,001
84,442
-8,559
6,970.6
5,703.4
S
多头平仓
6,286.8
6,286.6
6,284.2
6,283
6,282.6
6,287
6,287.2
6,287.4
6,288
6,288.2
1
1
1
1
1
1
2
4
2
1
SG01
1
-50.2
-0.0079
ICL1
-1
6,310.759
-0.3333
-5
0.0105
1.3284
13,402
13,012
2022-07-22T10:45:29
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
3
26,542
3,772,000
33,500,017,200
93,001
84,442
-8,559
6,970.6
5,703.4
S
空头换手
6,284.2
6,283
6,282.6
6,281.2
6,280.6
6,286.8
6,287
6,287.2
6,287.4
6,288
1
1
1
3
1
2
1
2
3
1
SG01
1
-50.4
-0.008
ICL1
0
6,310.756
-0.125
-2
0.0105
1.3285
13,405
13,012
2022-07-22T10:45:29.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,542
0
33,500,017,200
93,001
84,442
-8,559
6,970.6
5,703.4
N
N
6,285.6
6,284.6
6,284.4
6,284.2
6,283.2
6,286.6
6,287
6,287.2
6,287.4
6,288
2
5
11
4
2
1
1
3
3
1
SG01
1
-50.4
-0.008
ICL1
0
6,310.756
0.4545
15
0.0105
1.3285
13,405
13,012
2022-07-22T10:45:30
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
6
26,548
7,544,600
33,507,561,800
93,001
84,440
-8,561
6,970.6
5,703.4
B
空头平仓
6,287.4
6,286.6
6,285.8
6,284.4
6,284.2
6,288
6,288.2
6,288.8
6,289
6,289.4
5
5
8
8
1
1
3
1
1
2
SG01
1
-49.6
-0.0078
ICL1
-2
6,310.751
0.5429
19
0.0105
1.3288
13,405
13,018
2022-07-22T10:45:30.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
9
26,557
11,316,920
33,518,878,720
93,001
84,434
-8,567
6,970.6
5,703.4
S
多头平仓
6,285.8
6,284.4
6,284.2
6,283.6
6,283.2
6,287
6,287.8
6,288.2
6,288.8
6,289
5
6
1
1
2
4
2
1
1
1
SG01
1
-50
-0.0079
ICL1
-6
6,310.743
0.25
6
0.0105
1.3293
13,414
13,018
2022-07-22T10:45:31
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
1
26,558
1,257,400
33,520,136,120
93,001
84,433
-8,568
6,970.6
5,703.4
B
双平仓
6,286
6,285.8
6,285.4
6,284.4
6,284.2
6,287
6,287.4
6,287.8
6,288.2
6,288.8
1
5
1
6
1
3
2
2
1
1
SG01
1
-50
-0.0079
ICL1
-1
6,310.742
0.2174
5
0.0105
1.3293
13,414
13,019
2022-07-22T10:45:31.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
3
26,561
3,772,200
33,523,908,320
93,001
84,432
-8,569
6,970.6
5,703.4
B
空头平仓
6,286.4
6,286.2
6,286
6,285.8
6,284.4
6,286.8
6,287
6,287.4
6,287.8
6,288.2
2
2
1
5
6
1
1
2
2
1
SG01
1
-50
-0.0079
ICL1
-1
6,310.739
0.3913
9
0.0105
1.3295
13,414
13,022
2022-07-22T10:45:32
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
5
26,566
6,286,800
33,530,195,120
93,001
84,432
-8,569
6,970.6
5,703.4
B
多头换手
6,286.6
6,286.2
6,286
6,285.8
6,284.4
6,287.4
6,287.8
6,288.2
6,288.8
6,289
2
2
1
3
5
2
2
1
1
1
SG01
1
-50.2
-0.0079
ICL1
0
6,310.735
0.3
6
0.0105
1.3297
13,414
13,027
2022-07-22T10:45:32.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,566
0
33,530,195,120
93,001
84,432
-8,569
6,970.6
5,703.4
N
N
6,286.2
6,286
6,285.8
6,284.4
6,284.2
6,287.4
6,287.8
6,288.2
6,288.8
6,289
2
1
2
5
1
2
2
1
1
1
SG01
1
-50.2
-0.0079
ICL1
0
6,310.735
0.2222
4
0.0105
1.3297
13,414
13,027
2022-07-22T10:45:33
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
1
26,567
1,257,480
33,531,452,600
93,001
84,431
-8,570
6,970.6
5,703.4
B
双平仓
6,286.2
6,286
6,285.8
6,284.4
6,284.2
6,287.4
6,287.8
6,288.2
6,288.8
6,289
2
1
2
5
1
1
2
1
1
1
SG01
1
-49.6
-0.0078
ICL1
-1
6,310.734
0.2941
5
0.0105
1.3298
13,414
13,028
2022-07-22T10:45:33.500000
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,567
0
33,531,452,600
93,001
84,431
-8,570
6,970.6
5,703.4
N
N
6,286.4
6,286.2
6,286
6,285.8
6,284.4
6,287.4
6,287.8
6,288.2
6,288.8
6,289
1
2
1
2
5
1
2
1
1
1
SG01
1
-49.6
-0.0078
ICL1
0
6,310.734
0.2941
5
0.0105
1.3298
13,414
13,028
2022-07-22T10:45:34
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,567
0
33,531,452,600
93,001
84,431
-8,570
6,970.6
5,703.4
N
N
6,286.6
6,286.4
6,286.2
6,286
6,285.8
6,287.4
6,287.8
6,288.2
6,288.8
6,289
1
1
2
1
2
1
2
1
1
1
SG01
1
-49.6
-0.0078
ICL1
0
6,310.734
0.0769
1
0.0105
1.3298
13,414
13,028
2022-07-22T10:45:34.500000
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
1
26,568
1,257,480
33,532,710,080
93,001
84,430
-8,571
6,970.6
5,703.4
B
双平仓
6,286.6
6,286.4
6,286.2
6,286
6,285.8
6,287.8
6,288.2
6,288.8
6,289
6,289.4
1
1
2
1
2
2
1
1
1
2
SG01
1
-49.6
-0.0078
ICL1
-1
6,310.733
0
0
0.0105
1.3298
13,414
13,029
2022-07-22T10:45:35.500000
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,568
0
33,532,710,080
93,001
84,430
-8,571
6,970.6
5,703.4
N
N
6,287.6
6,286.8
6,286.6
6,286.2
6,286
6,287.8
6,288.2
6,288.8
6,289
6,289.4
3
2
1
2
1
2
1
1
1
2
SG01
1
-49.6
-0.0078
ICL1
0
6,310.733
0.125
2
0.0105
1.3298
13,414
13,029
2022-07-22T10:45:36
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,568
0
33,532,710,080
93,001
84,430
-8,571
6,970.6
5,703.4
N
N
6,287.6
6,286.8
6,286.2
6,286
6,285.8
6,287.8
6,288.2
6,288.8
6,289
6,289.4
3
2
2
1
2
2
1
1
1
2
SG01
1
-49.6
-0.0078
ICL1
0
6,310.733
0.1765
3
0.0105
1.3298
13,414
13,029
2022-07-22T10:45:36.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
3
26,571
3,772,600
33,536,482,680
93,001
84,428
-8,573
6,970.6
5,703.4
S
多头平仓
6,287.6
6,286.8
6,286.2
6,286
6,285.8
6,287.8
6,288.8
6,289
6,289.4
6,290
1
2
2
1
2
1
1
1
2
1
SG01
1
-49.4
-0.0078
ICL1
-2
6,310.73
0.1429
2
0.0105
1.33
13,417
13,029
2022-07-22T10:45:37
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,572
1,257,560
33,537,740,240
93,001
84,427
-8,574
6,970.6
5,703.4
B
双平仓
6,287.8
6,287.6
6,286.8
6,286.2
6,286
6,288.2
6,288.8
6,289
6,289.4
6,290
1
1
2
2
1
1
1
1
2
1
SG01
1
-49.2
-0.0078
ICL1
-1
6,310.729
0.0769
1
0.0105
1.33
13,417
13,030
2022-07-22T10:45:37.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,573
1,257,560
33,538,997,800
93,001
84,427
-8,574
6,970.6
5,703.4
S
空头换手
6,287.6
6,286.8
6,286.2
6,286
6,285.8
6,288.2
6,288.4
6,288.8
6,289
6,289.4
1
1
2
1
2
1
1
1
1
2
SG01
1
-49.2
-0.0078
ICL1
0
6,310.729
0.0769
1
0.0105
1.3301
13,418
13,030
2022-07-22T10:45:38
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,573
0
33,538,997,800
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,287.6
6,287.4
6,286.8
6,286.2
6,285.8
6,288.4
6,288.8
6,289
6,289.4
6,290
1
2
1
2
2
1
1
1
2
1
SG01
1
-49.2
-0.0078
ICL1
0
6,310.729
0.1429
2
0.0105
1.3301
13,418
13,030
2022-07-22T10:45:38.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,573
0
33,538,997,800
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,288
6,287.8
6,287.6
6,287.4
6,286.8
6,288.4
6,288.8
6,289
6,289.4
6,290
2
1
1
2
1
1
1
2
2
1
SG01
1
-49.2
-0.0078
ICL1
0
6,310.729
0
0
0.0105
1.3301
13,418
13,030
2022-07-22T10:45:39
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,573
0
33,538,997,800
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,287.8
6,287.6
6,287.4
6,286.8
6,286.2
6,288.4
6,288.8
6,289
6,289.4
6,290
1
1
2
1
2
1
1
1
2
1
SG01
1
-49.2
-0.0078
ICL1
0
6,310.729
0.0769
1
0.0105
1.3301
13,418
13,030
2022-07-22T10:45:39.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,574
1,257,560
33,540,255,360
93,001
84,427
-8,574
6,970.6
5,703.4
S
空头换手
6,287.6
6,287.4
6,286.8
6,286.2
6,285.8
6,288.4
6,288.8
6,289
6,289.4
6,290
1
2
1
2
2
2
1
1
2
1
SG01
1
-49.2
-0.0078
ICL1
0
6,310.728
0.0667
1
0.0105
1.3301
13,419
13,030
2022-07-22T10:45:40
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,574
0
33,540,255,360
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,287.6
6,287.4
6,286.8
6,286.2
6,285.8
6,288.2
6,288.4
6,288.8
6,289
6,289.4
1
2
1
2
2
1
2
1
1
2
SG01
1
-49.2
-0.0078
ICL1
0
6,310.728
0.0667
1
0.0105
1.3301
13,419
13,030
2022-07-22T10:45:40.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,574
0
33,540,255,360
93,001
84,427
-8,574
6,970.6
5,703.4
N
N
6,287.6
6,287.4
6,286.8
6,286.2
6,285.8
6,288
6,288.2
6,288.4
6,288.8
6,289
1
2
1
2
2
1
1
2
1
1
SG01
1
-49.2
-0.0078
ICL1
0
6,310.728
0.1429
2
0.0105
1.3301
13,419
13,030
2022-07-22T10:45:41
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
1
26,575
1,257,600
33,541,512,960
93,001
84,428
-8,573
6,970.6
5,703.4
B
双开仓
6,287.6
6,287.4
6,286.8
6,286.2
6,285.8
6,288.2
6,288.4
6,288.8
6,289
6,289.4
1
2
1
2
2
1
2
1
1
2
SG01
1
-49
-0.0077
ICL1
1
6,310.727
0.0667
1
0.0105
1.3302
13,419
13,031
2022-07-22T10:45:41.500000
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
0
26,575
0
33,541,512,960
93,001
84,428
-8,573
6,970.6
5,703.4
N
N
6,287.6
6,287.4
6,286.8
6,286.2
6,285.8
6,288.2
6,288.4
6,288.8
6,289
6,289.4
1
2
1
2
2
1
2
2
1
2
SG01
1
-49
-0.0077
ICL1
0
6,310.727
0
0
0.0105
1.3302
13,419
13,031
2022-07-22T10:45:42
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
3
26,578
3,772,640
33,545,285,600
93,001
84,426
-8,575
6,970.6
5,703.4
B
空头平仓
6,288.2
6,287.4
6,286.8
6,286.2
6,285.8
6,288.4
6,288.8
6,289
6,289.4
6,290
3
2
1
2
2
2
2
1
2
1
SG01
1
-49
-0.0077
ICL1
-2
6,310.724
0.1111
2
0.0105
1.3303
13,419
13,034
2022-07-22T10:45:42.500000
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
3
26,581
3,772,920
33,549,058,520
93,001
84,424
-8,577
6,970.6
5,703.4
S
多头平仓
6,287.4
6,286.8
6,286.2
6,285.8
6,285.2
6,287.6
6,288
6,288.2
6,288.4
6,288.8
2
1
2
2
1
1
1
2
2
2
SG01
1
-48.8
-0.0077
ICL1
-2
6,310.722
0
0
0.0105
1.3305
13,422
13,034
2022-07-22T10:45:43
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
7
26,588
8,802,280
33,557,860,800
93,001
84,420
-8,581
6,970.6
5,703.4
S
多头平仓
6,286.2
6,285.8
6,285.2
6,284.4
6,284.2
6,288.2
6,288.4
6,288.8
6,289
6,289.4
2
2
1
4
1
3
2
1
1
2
SG01
1
-50.2
-0.0079
ICL1
-4
6,310.716
0.0526
1
0.0105
1.3308
13,429
13,034
2022-07-22T10:45:43.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,589
1,257,520
33,559,118,320
93,001
84,420
-8,581
6,970.6
5,703.4
B
多头换手
6,286.6
6,286.4
6,286.2
6,285.8
6,284.4
6,287.8
6,288
6,288.2
6,288.4
6,288.6
5
3
2
2
4
1
4
3
3
1
SG01
1
-49.4
-0.0078
ICL1
0
6,310.715
0.1429
4
0.0105
1.3309
13,429
13,035
2022-07-22T10:45:44
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,589
0
33,559,118,320
93,001
84,420
-8,581
6,970.6
5,703.4
N
N
6,286.6
6,286.4
6,286.2
6,285.8
6,284.4
6,287.8
6,288
6,288.2
6,288.4
6,288.6
5
2
2
2
4
1
4
3
3
1
SG01
1
-49.4
-0.0078
ICL1
0
6,310.715
0.1111
3
0.0105
1.3309
13,429
13,035
2022-07-22T10:45:44.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,589
0
33,559,118,320
93,001
84,420
-8,581
6,970.6
5,703.4
N
N
6,286.6
6,286.4
6,286.2
6,285.8
6,284.4
6,287.6
6,287.8
6,288
6,288.2
6,288.4
5
2
2
2
4
1
1
4
3
3
SG01
1
-49.4
-0.0078
ICL1
0
6,310.715
0.1111
3
0.0105
1.3309
13,429
13,035
2022-07-22T10:45:45
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,589
0
33,559,118,320
93,001
84,420
-8,581
6,970.6
5,703.4
N
N
6,286.8
6,286.6
6,286.2
6,285.8
6,284.4
6,287.6
6,288
6,288.2
6,288.4
6,288.6
1
5
2
2
4
1
4
3
3
1
SG01
1
-49.4
-0.0078
ICL1
0
6,310.715
0.0769
2
0.0105
1.3309
13,429
13,035
2022-07-22T10:45:45.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,590
1,257,360
33,560,375,680
93,001
84,419
-8,582
6,970.6
5,703.4
S
双平仓
6,287
6,286.2
6,285.8
6,284.4
6,284.2
6,287.6
6,288
6,288.2
6,288.4
6,288.8
10
2
2
4
1
2
4
3
2
1
SG01
1
-50.2
-0.0079
ICL1
-1
6,310.714
0.2258
7
0.0105
1.3309
13,430
13,035
2022-07-22T10:45:46
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
1
26,591
1,257,400
33,561,633,080
93,001
84,418
-8,583
6,970.6
5,703.4
S
双平仓
6,287
6,286.2
6,285.8
6,284.4
6,284.2
6,287.6
6,288
6,288.2
6,288.4
6,288.8
9
2
2
4
1
2
4
2
2
1
SG01
1
-50
-0.0079
ICL1
-1
6,310.713
0.2414
7
0.0105
1.331
13,431
13,035
2022-07-22T10:45:46.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
2
26,593
2,514,800
33,564,147,880
93,001
84,417
-8,584
6,970.6
5,703.4
S
多头平仓
6,287
6,286.2
6,285.8
6,284.4
6,284.2
6,287.6
6,288
6,288.2
6,288.4
6,288.8
7
2
2
4
1
2
5
2
2
1
SG01
1
-50
-0.0079
ICL1
-1
6,310.711
0.1429
4
0.0105
1.3311
13,433
13,035
2022-07-22T10:45:47
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
3
26,596
3,772,200
33,567,920,080
93,001
84,416
-8,585
6,970.6
5,703.4
S
多头平仓
6,287
6,286.2
6,285.8
6,284.4
6,284.2
6,287.6
6,288
6,288.2
6,288.4
6,288.8
4
2
2
4
1
1
5
2
2
1
SG01
1
-50
-0.0079
ICL1
-1
6,310.708
0.0833
2
0.0105
1.3312
13,436
13,035
2022-07-22T10:45:47.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
2
26,598
2,515,040
33,570,435,120
93,001
84,416
-8,585
6,970.6
5,703.4
B
多头换手
6,287
6,286.2
6,285.8
6,284.4
6,284.2
6,288
6,288.2
6,288.4
6,288.8
6,289
4
2
2
4
1
5
2
2
1
1
SG01
1
-49.4
-0.0078
ICL1
0
6,310.707
0.0833
2
0.0105
1.3313
13,436
13,037
2022-07-22T10:45:48
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,598
0
33,570,435,120
93,001
84,416
-8,585
6,970.6
5,703.4
N
N
6,287.2
6,287
6,286.2
6,285.8
6,284.4
6,287.6
6,288
6,288.2
6,288.4
6,288.8
1
4
2
2
4
1
4
2
2
1
SG01
1
-49.4
-0.0078
ICL1
0
6,310.707
0.1304
3
0.0105
1.3313
13,436
13,037
2022-07-22T10:45:48.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
2
26,600
2,514,800
33,572,949,920
93,001
84,416
-8,585
6,970.6
5,703.4
S
空头换手
6,287
6,286.2
6,285.8
6,284.4
6,284.2
6,287.2
6,287.6
6,288
6,288.2
6,288.4
2
2
2
4
1
1
1
5
3
2
SG01
1
-50
-0.0079
ICL1
0
6,310.705
-0.0435
-1
0.0105
1.3314
13,438
13,037
2022-07-22T10:45:49
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
4
26,604
5,029,600
33,577,979,520
93,001
84,414
-8,587
6,970.6
5,703.4
S
多头平仓
6,286.2
6,285.8
6,284.4
6,284.2
6,283.8
6,287
6,287.2
6,287.6
6,288
6,288.2
2
2
4
1
1
1
1
1
4
2
SG01
1
-50
-0.0079
ICL1
-2
6,310.701
0.0526
1
0.0105
1.3316
13,442
13,037
2022-07-22T10:45:49.500000
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
2
26,606
2,514,640
33,580,494,160
93,001
84,413
-8,588
6,970.6
5,703.4
S
多头平仓
6,286.2
6,285.8
6,284.4
6,284.2
6,283.8
6,287
6,287.2
6,287.6
6,288
6,288.2
1
2
4
1
1
1
1
2
4
2
SG01
1
-50.8
-0.008
ICL1
-1
6,310.699
-0.0526
-1
0.0105
1.3317
13,444
13,037
2022-07-22T10:45:50
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
3
26,609
3,772,360
33,584,266,520
93,001
84,412
-8,589
6,970.6
5,703.4
B
空头平仓
6,285.8
6,284.4
6,284.2
6,283.8
6,283.6
6,288
6,288.2
6,288.4
6,288.8
6,289
2
4
1
1
1
3
2
2
1
1
SG01
1
-49
-0.0077
ICL1
-1
6,310.697
0
0
0.0105
1.3319
13,444
13,040
2022-07-22T10:45:50.500000
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
0
26,609
0
33,584,266,520
93,001
84,412
-8,589
6,970.6
5,703.4
N
N
6,286.4
6,286
6,285.8
6,284.4
6,284.2
6,287.4
6,287.6
6,287.8
6,288
6,288.2
8
3
2
4
1
1
2
4
4
3
SG01
1
-49
-0.0077
ICL1
0
6,310.697
0.125
4
0.0105
1.3319
13,444
13,040
2022-07-22T10:45:51
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
3
26,612
3,772,040
33,588,038,560
93,001
84,411
-8,590
6,970.6
5,703.4
S
多头平仓
6,286.4
6,285.8
6,284.4
6,284.2
6,283.8
6,287.6
6,287.8
6,288
6,288.2
6,288.4
8
2
4
1
1
1
4
3
2
2
SG01
1
-50.4
-0.008
ICL1
-1
6,310.694
0.1429
4
0.0105
1.332
13,447
13,040
2022-07-22T10:45:51.500000