SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 26,616 | 5,029,120 | 33,593,067,680 | 93,001 | 84,411 | -8,590 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,286.4 | 6,285.8 | 6,284.4 | 6,284.2 | 6,283.8 | 6,287.2 | 6,287.4 | 6,287.6 | 6,287.8 | 6,288 | 4 | 2 | 4 | 1 | 1 | 3 | 2 | 1 | 5 | 3 | SG01 | 1 | -50.6 | -0.008 | ICL1 | 0 | 6,310.691 | -0.0769 | -2 | 0.0105 | 1.3322 | 13,451 | 13,040 | 2022-07-22T10:45:52 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,618 | 2,514,560 | 33,595,582,240 | 93,001 | 84,409 | -8,592 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,286.4 | 6,285.8 | 6,284.4 | 6,284.2 | 6,283.8 | 6,287.2 | 6,287.4 | 6,287.8 | 6,288 | 6,288.2 | 2 | 2 | 4 | 1 | 1 | 2 | 2 | 5 | 3 | 2 | SG01 | 1 | -50.6 | -0.008 | ICL1 | -2 | 6,310.689 | -0.1667 | -4 | 0.0105 | 1.3323 | 13,453 | 13,040 | 2022-07-22T10:45:52.500000 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,618 | 0 | 33,595,582,240 | 93,001 | 84,409 | -8,592 | 6,970.6 | 5,703.4 | N | N | 6,286.4 | 6,285.8 | 6,284.4 | 6,284.2 | 6,283.8 | 6,287.2 | 6,287.8 | 6,288 | 6,288.2 | 6,288.4 | 3 | 2 | 4 | 1 | 1 | 2 | 5 | 3 | 2 | 2 | SG01 | 1 | -50.6 | -0.008 | ICL1 | 0 | 6,310.689 | -0.12 | -3 | 0.0105 | 1.3323 | 13,453 | 13,040 | 2022-07-22T10:45:53 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,618 | 0 | 33,595,582,240 | 93,001 | 84,409 | -8,592 | 6,970.6 | 5,703.4 | N | N | 6,286.6 | 6,286.4 | 6,285.8 | 6,284.4 | 6,284.2 | 6,287.8 | 6,288 | 6,288.2 | 6,288.4 | 6,288.8 | 1 | 3 | 2 | 4 | 1 | 5 | 3 | 2 | 2 | 1 | SG01 | 1 | -50.6 | -0.008 | ICL1 | 0 | 6,310.689 | -0.0833 | -2 | 0.0105 | 1.3323 | 13,453 | 13,040 | 2022-07-22T10:45:53.500000 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,618 | 0 | 33,595,582,240 | 93,001 | 84,409 | -8,592 | 6,970.6 | 5,703.4 | N | N | 6,286.8 | 6,286.6 | 6,286.4 | 6,285.8 | 6,284.4 | 6,287.6 | 6,287.8 | 6,288 | 6,288.2 | 6,288.4 | 1 | 3 | 1 | 2 | 4 | 3 | 5 | 3 | 3 | 3 | SG01 | 1 | -50.6 | -0.008 | ICL1 | 0 | 6,310.689 | -0.2143 | -6 | 0.0105 | 1.3323 | 13,453 | 13,040 | 2022-07-22T10:45:54 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,618 | 0 | 33,595,582,240 | 93,001 | 84,409 | -8,592 | 6,970.6 | 5,703.4 | N | N | 6,286.6 | 6,286.4 | 6,285.8 | 6,284.4 | 6,284.2 | 6,287.6 | 6,287.8 | 6,288 | 6,288.2 | 6,288.4 | 1 | 1 | 1 | 4 | 1 | 3 | 5 | 3 | 2 | 2 | SG01 | 1 | -50.6 | -0.008 | ICL1 | 0 | 6,310.689 | -0.3043 | -7 | 0.0105 | 1.3323 | 13,453 | 13,040 | 2022-07-22T10:45:54.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,619 | 1,257,320 | 33,596,839,560 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,286.6 | 6,286.4 | 6,285.8 | 6,284.4 | 6,284.2 | 6,287.8 | 6,288 | 6,288.2 | 6,288.4 | 6,288.8 | 1 | 1 | 1 | 4 | 1 | 5 | 3 | 2 | 2 | 1 | SG01 | 1 | -50.4 | -0.008 | ICL1 | -1 | 6,310.688 | -0.2381 | -5 | 0.0105 | 1.3324 | 13,454 | 13,040 | 2022-07-22T10:45:55 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,619 | 0 | 33,596,839,560 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | N | N | 6,286.6 | 6,286.4 | 6,285.8 | 6,284.4 | 6,284.2 | 6,287.8 | 6,288 | 6,288.2 | 6,288.4 | 6,288.8 | 3 | 1 | 1 | 4 | 1 | 8 | 3 | 2 | 3 | 1 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 0 | 6,310.688 | -0.2593 | -7 | 0.0105 | 1.3324 | 13,454 | 13,040 | 2022-07-22T10:45:55.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,620 | 1,257,520 | 33,598,097,080 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286.6 | 6,286.4 | 6,285.8 | 6,284.4 | 6,284.2 | 6,287.8 | 6,288 | 6,288.2 | 6,288.4 | 6,288.8 | 3 | 1 | 1 | 4 | 1 | 5 | 3 | 2 | 4 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.687 | -0.2 | -5 | 0.0105 | 1.3324 | 13,454 | 13,041 | 2022-07-22T10:45:56 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,620 | 0 | 33,598,097,080 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | N | N | 6,286.6 | 6,286.4 | 6,285.8 | 6,284.4 | 6,284.2 | 6,286.8 | 6,287.6 | 6,287.8 | 6,288 | 6,288.2 | 3 | 1 | 1 | 4 | 1 | 1 | 3 | 3 | 3 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.687 | -0.0909 | -2 | 0.0105 | 1.3324 | 13,454 | 13,041 | 2022-07-22T10:45:56.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,621 | 1,257,320 | 33,599,354,400 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,286.4 | 6,285.8 | 6,284.4 | 6,284.2 | 6,283.8 | 6,286.8 | 6,287.2 | 6,287.6 | 6,287.8 | 6,288 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | SG01 | 1 | -50.4 | -0.008 | ICL1 | 0 | 6,310.686 | -0.1111 | -2 | 0.0105 | 1.3325 | 13,455 | 13,041 | 2022-07-22T10:45:57 |
IC2208 | 6,328.2 | 6,285.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,623 | 2,514,440 | 33,601,868,840 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,284.4 | 6,284.2 | 6,283.8 | 6,283.6 | 6,283.2 | 6,286.6 | 6,286.8 | 6,287.2 | 6,287.6 | 6,287.8 | 4 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 3 | 3 | SG01 | 1 | -51.2 | -0.0081 | ICL1 | 0 | 6,310.684 | -0.0526 | -1 | 0.0105 | 1.3326 | 13,457 | 13,041 | 2022-07-22T10:45:57.500000 |
IC2208 | 6,328.2 | 6,285.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,623 | 0 | 33,601,868,840 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | N | N | 6,285 | 6,284.8 | 6,284.6 | 6,284.4 | 6,284.2 | 6,286.2 | 6,286.6 | 6,286.8 | 6,287.2 | 6,287.6 | 2 | 1 | 6 | 4 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -51.2 | -0.0081 | ICL1 | 0 | 6,310.684 | 0.2727 | 6 | 0.0105 | 1.3326 | 13,457 | 13,041 | 2022-07-22T10:45:58 |
IC2208 | 6,328.2 | 6,285.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,624 | 1,257,160 | 33,603,126,000 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,285.2 | 6,285 | 6,284.8 | 6,284.6 | 6,284.4 | 6,286.2 | 6,286.8 | 6,287.2 | 6,287.6 | 6,287.8 | 4 | 2 | 1 | 2 | 4 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -51.2 | -0.0081 | ICL1 | 0 | 6,310.683 | 0.1818 | 4 | 0.0105 | 1.3326 | 13,457 | 13,042 | 2022-07-22T10:45:58.500000 |
IC2208 | 6,328.2 | 6,285.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,624 | 0 | 33,603,126,000 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | N | N | 6,285.2 | 6,284.8 | 6,284.4 | 6,284.2 | 6,283.8 | 6,286.6 | 6,286.8 | 6,287.2 | 6,287.6 | 6,287.8 | 4 | 1 | 4 | 1 | 1 | 2 | 2 | 1 | 3 | 3 | SG01 | 1 | -51.2 | -0.0081 | ICL1 | 0 | 6,310.683 | 0 | 0 | 0.0105 | 1.3326 | 13,457 | 13,042 | 2022-07-22T10:45:59 |
IC2208 | 6,328.2 | 6,285.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,627 | 3,771,440 | 33,606,897,440 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,285.2 | 6,284.8 | 6,284.2 | 6,283.8 | 6,283.6 | 6,286.4 | 6,286.6 | 6,286.8 | 6,287.2 | 6,287.6 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 2 | 3 | SG01 | 1 | -51.6 | -0.0081 | ICL1 | 0 | 6,310.68 | -0.3333 | -6 | 0.0105 | 1.3328 | 13,460 | 13,042 | 2022-07-22T10:45:59.500000 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,628 | 1,257,240 | 33,608,154,680 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,285.2 | 6,284.8 | 6,284.2 | 6,283.8 | 6,283.6 | 6,286.2 | 6,286.4 | 6,286.6 | 6,286.8 | 6,287.2 | 2 | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 2 | 2 | SG01 | 1 | -50.8 | -0.008 | ICL1 | 0 | 6,310.679 | -0.2941 | -5 | 0.0105 | 1.3328 | 13,460 | 13,043 | 2022-07-22T10:46:00 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,631 | 3,771,720 | 33,611,926,400 | 93,001 | 84,410 | -8,591 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,285.2 | 6,284.8 | 6,284.2 | 6,283.8 | 6,283.6 | 6,286.4 | 6,286.6 | 6,286.8 | 6,287.2 | 6,287.6 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 2 | 3 | SG01 | 1 | -50.8 | -0.008 | ICL1 | 2 | 6,310.677 | -0.3333 | -6 | 0.0105 | 1.3157 | 13,460 | 13,046 | 2022-07-22T10:46:00.500000 |
IC2208 | 6,328.2 | 6,285.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,632 | 1,257,080 | 33,613,183,480 | 93,001 | 84,410 | -8,591 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,285.2 | 6,284.8 | 6,284.2 | 6,283.8 | 6,283.6 | 6,286.2 | 6,286.4 | 6,286.6 | 6,286.8 | 6,287.2 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 2 | 2 | SG01 | 1 | -51.6 | -0.0081 | ICL1 | 0 | 6,310.676 | -0.2941 | -5 | 0.0105 | 1.3157 | 13,461 | 13,046 | 2022-07-22T10:46:01 |
IC2208 | 6,328.2 | 6,285.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,632 | 0 | 33,613,183,480 | 93,001 | 84,410 | -8,591 | 6,970.6 | 5,703.4 | N | N | 6,285.2 | 6,284.8 | 6,284.2 | 6,283.8 | 6,283.6 | 6,286 | 6,286.2 | 6,286.4 | 6,286.6 | 6,286.8 | 2 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 2 | 2 | SG01 | 1 | -51.6 | -0.0081 | ICL1 | 0 | 6,310.676 | -0.2941 | -5 | 0.0105 | 1.3157 | 13,461 | 13,046 | 2022-07-22T10:46:01.500000 |
IC2208 | 6,328.2 | 6,286 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,635 | 3,771,280 | 33,616,954,760 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,284.8 | 6,284.2 | 6,283.8 | 6,283.6 | 6,283.2 | 6,286 | 6,286.2 | 6,286.4 | 6,286.6 | 6,286.8 | 1 | 1 | 1 | 1 | 1 | 4 | 5 | 1 | 2 | 2 | SG01 | 1 | -51 | -0.008 | ICL1 | -2 | 6,310.673 | -0.4737 | -9 | 0.0105 | 1.3159 | 13,461 | 13,049 | 2022-07-22T10:46:02 |
IC2208 | 6,328.2 | 6,286 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,638 | 3,771,600 | 33,620,726,360 | 93,001 | 84,410 | -8,591 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,284.2 | 6,283.8 | 6,283.6 | 6,283.2 | 6,283 | 6,285.6 | 6,285.8 | 6,286 | 6,286.2 | 6,286.4 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 5 | 1 | SG01 | 1 | -51 | -0.008 | ICL1 | 2 | 6,310.67 | -0.4444 | -8 | 0.0105 | 1.316 | 13,461 | 13,052 | 2022-07-22T10:46:02.500000 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,640 | 2,514,080 | 33,623,240,440 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,284.2 | 6,283.8 | 6,283.6 | 6,283 | 6,282.6 | 6,285.8 | 6,286 | 6,286.2 | 6,286.4 | 6,286.6 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 5 | 1 | 1 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | -2 | 6,310.668 | -0.4444 | -8 | 0.0105 | 1.3161 | 13,463 | 13,052 | 2022-07-22T10:46:03 |
IC2208 | 6,328.2 | 6,284.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,642 | 2,513,880 | 33,625,754,320 | 93,001 | 84,407 | -8,594 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,284.2 | 6,283.8 | 6,283.6 | 6,283 | 6,282.6 | 6,285 | 6,285.2 | 6,285.6 | 6,285.8 | 6,286 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 5 | 1 | SG01 | 1 | -52.6 | -0.0083 | ICL1 | -1 | 6,310.666 | -0.375 | -6 | 0.0105 | 1.3162 | 13,465 | 13,052 | 2022-07-22T10:46:03.500000 |
IC2208 | 6,328.2 | 6,284.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,643 | 1,256,840 | 33,627,011,160 | 93,001 | 84,406 | -8,595 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,283.8 | 6,283.6 | 6,283 | 6,282.6 | 6,282.2 | 6,284.6 | 6,285.2 | 6,285.4 | 6,285.6 | 6,285.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 5 | SG01 | 1 | -52.8 | -0.0083 | ICL1 | -1 | 6,310.665 | -0.375 | -6 | 0.0105 | 1.3163 | 13,466 | 13,052 | 2022-07-22T10:46:04 |
IC2208 | 6,328.2 | 6,285.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,646 | 3,771,240 | 33,630,782,400 | 93,001 | 84,409 | -8,592 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,284.4 | 6,283.8 | 6,283.6 | 6,283 | 6,282.6 | 6,285.6 | 6,285.8 | 6,286 | 6,286.2 | 6,286.4 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 5 | 1 | SG01 | 1 | -51.4 | -0.0081 | ICL1 | 3 | 6,310.662 | -0.4444 | -8 | 0.0105 | 1.3164 | 13,466 | 13,055 | 2022-07-22T10:46:04.500000 |
IC2208 | 6,328.2 | 6,285.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,646 | 0 | 33,630,782,400 | 93,001 | 84,409 | -8,592 | 6,970.6 | 5,703.4 | N | N | 6,284.4 | 6,283.8 | 6,283.6 | 6,283.2 | 6,283 | 6,285.4 | 6,285.8 | 6,286 | 6,286.2 | 6,286.4 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 5 | 1 | SG01 | 1 | -51.4 | -0.0081 | ICL1 | 0 | 6,310.662 | -0.4444 | -8 | 0.0105 | 1.3164 | 13,466 | 13,055 | 2022-07-22T10:46:05 |
IC2208 | 6,328.2 | 6,285.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,646 | 0 | 33,630,782,400 | 93,001 | 84,409 | -8,592 | 6,970.6 | 5,703.4 | N | N | 6,284.4 | 6,283.8 | 6,283.6 | 6,283.2 | 6,283 | 6,285.4 | 6,285.8 | 6,286 | 6,286.2 | 6,286.4 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 5 | 1 | SG01 | 1 | -51.4 | -0.0081 | ICL1 | 0 | 6,310.662 | -0.4118 | -7 | 0.0105 | 1.3164 | 13,466 | 13,055 | 2022-07-22T10:46:05.500000 |
IC2208 | 6,328.2 | 6,285.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,646 | 0 | 33,630,782,400 | 93,001 | 84,409 | -8,592 | 6,970.6 | 5,703.4 | N | N | 6,284.6 | 6,284 | 6,283.8 | 6,283.6 | 6,283.2 | 6,285.4 | 6,285.8 | 6,286 | 6,286.2 | 6,286.4 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 5 | 1 | SG01 | 1 | -51.4 | -0.0081 | ICL1 | 0 | 6,310.662 | -0.2632 | -5 | 0.0105 | 1.3164 | 13,466 | 13,055 | 2022-07-22T10:46:06 |
IC2208 | 6,328.2 | 6,285.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,647 | 1,257,080 | 33,632,039,480 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,284.6 | 6,284 | 6,283.8 | 6,283.6 | 6,283.2 | 6,285.8 | 6,286 | 6,286.2 | 6,286.4 | 6,286.6 | 3 | 1 | 1 | 1 | 1 | 2 | 2 | 5 | 1 | 1 | SG01 | 1 | -51.6 | -0.0081 | ICL1 | -1 | 6,310.662 | -0.2222 | -4 | 0.0105 | 1.3164 | 13,466 | 13,056 | 2022-07-22T10:46:06.500000 |
IC2208 | 6,328.2 | 6,285.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,649 | 2,514,320 | 33,634,553,800 | 93,001 | 84,407 | -8,594 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,285.2 | 6,284.8 | 6,284.6 | 6,284 | 6,283.8 | 6,286 | 6,286.2 | 6,286.4 | 6,286.6 | 6,287.6 | 1 | 8 | 3 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -51.2 | -0.0081 | ICL1 | -1 | 6,310.66 | 0.2174 | 5 | 0.0105 | 1.3165 | 13,466 | 13,058 | 2022-07-22T10:46:07 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 26,656 | 8,800,640 | 33,643,354,440 | 93,001 | 84,405 | -8,596 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,286 | 6,285.6 | 6,285.4 | 6,284.8 | 6,284.6 | 6,287.6 | 6,287.8 | 6,288 | 6,288.2 | 6,288.4 | 3 | 3 | 2 | 5 | 3 | 1 | 3 | 2 | 1 | 2 | SG01 | 1 | -50.8 | -0.008 | ICL1 | -2 | 6,310.653 | 0.28 | 7 | 0.0105 | 1.3169 | 13,466 | 13,065 | 2022-07-22T10:46:07.500000 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,658 | 2,514,480 | 33,645,868,920 | 93,001 | 84,405 | -8,596 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,286.2 | 6,286 | 6,285.4 | 6,284.8 | 6,284.6 | 6,286.4 | 6,286.8 | 6,287.8 | 6,288 | 6,288.2 | 4 | 3 | 1 | 4 | 1 | 3 | 1 | 3 | 2 | 1 | SG01 | 1 | -50.8 | -0.008 | ICL1 | 0 | 6,310.651 | 0.1304 | 3 | 0.0105 | 1.317 | 13,468 | 13,065 | 2022-07-22T10:46:08 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 26,662 | 5,029,120 | 33,650,898,040 | 93,001 | 84,404 | -8,597 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,286.4 | 6,286.2 | 6,286 | 6,285.4 | 6,284.8 | 6,286.8 | 6,287.4 | 6,287.8 | 6,288 | 6,288.2 | 3 | 1 | 3 | 1 | 4 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | -50.6 | -0.008 | ICL1 | -1 | 6,310.648 | 0.2 | 4 | 0.0105 | 1.3172 | 13,468 | 13,069 | 2022-07-22T10:46:08.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,665 | 3,772,040 | 33,654,670,080 | 93,001 | 84,402 | -8,599 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,286.4 | 6,286.2 | 6,286 | 6,284.8 | 6,284.6 | 6,286.8 | 6,287.2 | 6,287.4 | 6,287.8 | 6,288 | 4 | 1 | 3 | 4 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -50.4 | -0.008 | ICL1 | -2 | 6,310.645 | 0.3 | 6 | 0.0105 | 1.3173 | 13,468 | 13,072 | 2022-07-22T10:46:09 |
IC2208 | 6,328.2 | 6,286.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,667 | 2,514,640 | 33,657,184,720 | 93,001 | 84,401 | -8,600 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,286.4 | 6,286.2 | 6,286 | 6,284.8 | 6,284.6 | 6,286.6 | 6,287.4 | 6,287.8 | 6,288 | 6,288.2 | 3 | 1 | 3 | 4 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -50.6 | -0.008 | ICL1 | -1 | 6,310.643 | 0.2632 | 5 | 0.0105 | 1.3174 | 13,470 | 13,072 | 2022-07-22T10:46:09.500000 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,668 | 1,257,320 | 33,658,442,040 | 93,001 | 84,400 | -8,601 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,286.4 | 6,286.2 | 6,286 | 6,284.8 | 6,284.6 | 6,287.4 | 6,287.8 | 6,288 | 6,288.2 | 6,288.4 | 3 | 1 | 4 | 4 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -50.4 | -0.008 | ICL1 | -1 | 6,310.642 | 0.2381 | 5 | 0.0105 | 1.3175 | 13,470 | 13,073 | 2022-07-22T10:46:10 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,669 | 1,257,320 | 33,659,699,360 | 93,001 | 84,399 | -8,602 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,286.4 | 6,286.2 | 6,286 | 6,284.8 | 6,284.6 | 6,287.4 | 6,287.8 | 6,288 | 6,288.2 | 6,288.4 | 3 | 1 | 4 | 4 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -50.4 | -0.008 | ICL1 | -1 | 6,310.641 | 0.2381 | 5 | 0.0105 | 1.3175 | 13,471 | 13,073 | 2022-07-22T10:46:10.500000 |
IC2208 | 6,328.2 | 6,287.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,672 | 3,772,240 | 33,663,471,600 | 93,001 | 84,397 | -8,604 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,286.8 | 6,286.6 | 6,286.4 | 6,286.2 | 6,286 | 6,287.8 | 6,288 | 6,288.2 | 6,288.4 | 6,288.8 | 1 | 1 | 3 | 1 | 4 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -49.8 | -0.0079 | ICL1 | -2 | 6,310.639 | 0.1111 | 2 | 0.0105 | 1.3177 | 13,471 | 13,076 | 2022-07-22T10:46:11 |
IC2208 | 6,328.2 | 6,287.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 26,676 | 5,030,120 | 33,668,501,720 | 93,001 | 84,397 | -8,604 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,287 | 6,286.8 | 6,286.6 | 6,286.4 | 6,286.2 | 6,288 | 6,288.2 | 6,288.4 | 6,288.8 | 6,289 | 4 | 2 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -49.8 | -0.0079 | ICL1 | 0 | 6,310.635 | 0.2941 | 5 | 0.0105 | 1.3179 | 13,475 | 13,076 | 2022-07-22T10:46:11.500000 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 15 | 26,691 | 18,862,440 | 33,687,364,160 | 93,001 | 84,393 | -8,608 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,287 | 6,286.8 | 6,286.6 | 6,286.4 | 6,286.2 | 6,288.2 | 6,288.4 | 6,288.8 | 6,289 | 6,289.4 | 2 | 2 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -50 | -0.0079 | ICL1 | -4 | 6,310.622 | 0.125 | 2 | 0.0105 | 1.3186 | 13,490 | 13,076 | 2022-07-22T10:46:12 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,691 | 0 | 33,687,364,160 | 93,001 | 84,393 | -8,608 | 6,970.6 | 5,703.4 | N | N | 6,287.2 | 6,287 | 6,286.8 | 6,286.6 | 6,286.4 | 6,288.2 | 6,288.4 | 6,288.8 | 6,289 | 6,289.4 | 1 | 2 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,310.622 | 0 | 0 | 0.0105 | 1.3186 | 13,490 | 13,076 | 2022-07-22T10:46:12.500000 |
IC2208 | 6,328.2 | 6,288.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,693 | 2,515,280 | 33,689,879,440 | 93,001 | 84,394 | -8,607 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,287.4 | 6,287.2 | 6,287 | 6,286.8 | 6,286.6 | 6,288 | 6,288.4 | 6,288.8 | 6,289 | 6,289.4 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -48.8 | -0.0077 | ICL1 | 1 | 6,310.621 | 0 | 0 | 0.0105 | 1.3187 | 13,490 | 13,078 | 2022-07-22T10:46:13 |
IC2208 | 6,328.2 | 6,287.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,695 | 2,515,080 | 33,692,394,520 | 93,001 | 84,393 | -8,608 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,287.4 | 6,287.2 | 6,287 | 6,286.8 | 6,286.6 | 6,288.4 | 6,288.8 | 6,289 | 6,289.4 | 6,290 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -49.6 | -0.0078 | ICL1 | -1 | 6,310.619 | 0 | 0 | 0.0105 | 1.3188 | 13,492 | 13,078 | 2022-07-22T10:46:13.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,697 | 2,515,200 | 33,694,909,720 | 93,001 | 84,393 | -8,608 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,287.4 | 6,287.2 | 6,287 | 6,286.8 | 6,286.6 | 6,288.4 | 6,288.8 | 6,289 | 6,289.4 | 6,290 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.617 | 0.0769 | 1 | 0.0105 | 1.3189 | 13,494 | 13,078 | 2022-07-22T10:46:14 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,697 | 0 | 33,694,909,720 | 93,001 | 84,393 | -8,608 | 6,970.6 | 5,703.4 | N | N | 6,287.8 | 6,287.4 | 6,287.2 | 6,287 | 6,286.8 | 6,288.4 | 6,288.8 | 6,289 | 6,289.4 | 6,289.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.617 | 0 | 0 | 0.0105 | 1.3189 | 13,494 | 13,078 | 2022-07-22T10:46:14.500000 |
IC2208 | 6,328.2 | 6,288.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,698 | 1,257,680 | 33,696,167,400 | 93,001 | 84,394 | -8,607 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,288.4 | 6,287.8 | 6,287.4 | 6,287.2 | 6,287 | 6,288.8 | 6,289 | 6,289.4 | 6,289.6 | 6,290 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -48.6 | -0.0077 | ICL1 | 1 | 6,310.616 | 0.0769 | 1 | 0.0105 | 1.319 | 13,494 | 13,079 | 2022-07-22T10:46:15 |
IC2208 | 6,328.2 | 6,288.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,698 | 0 | 33,696,167,400 | 93,001 | 84,394 | -8,607 | 6,970.6 | 5,703.4 | N | N | 6,288.4 | 6,288.2 | 6,287.8 | 6,287.4 | 6,287.2 | 6,288.6 | 6,288.8 | 6,289 | 6,289.4 | 6,289.6 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -48.6 | -0.0077 | ICL1 | 0 | 6,310.616 | 0 | 0 | 0.0105 | 1.319 | 13,494 | 13,079 | 2022-07-22T10:46:15.500000 |
IC2208 | 6,328.2 | 6,288.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,699 | 1,257,680 | 33,697,425,080 | 93,001 | 84,395 | -8,606 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,288.4 | 6,288.2 | 6,287.8 | 6,287.4 | 6,287.2 | 6,288.6 | 6,288.8 | 6,289 | 6,289.4 | 6,289.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -48.6 | -0.0077 | ICL1 | 1 | 6,310.616 | -0.0909 | -1 | 0.0105 | 1.319 | 13,495 | 13,079 | 2022-07-22T10:46:16 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,700 | 1,257,720 | 33,698,682,800 | 93,001 | 84,396 | -8,605 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,288.4 | 6,288.2 | 6,287.8 | 6,287.4 | 6,287.2 | 6,288.8 | 6,289 | 6,289.4 | 6,289.6 | 6,291.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | 1 | 6,310.615 | -0.1667 | -2 | 0.0105 | 1.3191 | 13,495 | 13,080 | 2022-07-22T10:46:16.500000 |
IC2208 | 6,328.2 | 6,288.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,701 | 1,257,680 | 33,699,940,480 | 93,001 | 84,396 | -8,605 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,288.2 | 6,287.8 | 6,287.4 | 6,287.2 | 6,287 | 6,288.6 | 6,288.8 | 6,289.4 | 6,289.6 | 6,291.8 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | SG01 | 1 | -48.6 | -0.0077 | ICL1 | 0 | 6,310.614 | -0.2857 | -4 | 0.0105 | 1.3191 | 13,496 | 13,080 | 2022-07-22T10:46:17 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 9 | 26,710 | 11,319,440 | 33,711,259,920 | 93,001 | 84,402 | -8,599 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,288.6 | 6,287.8 | 6,287.4 | 6,287.2 | 6,287 | 6,289.4 | 6,289.6 | 6,291.8 | 6,292 | 6,292.2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | 6 | 6,310.606 | -0.2857 | -4 | 0.0105 | 1.3196 | 13,496 | 13,089 | 2022-07-22T10:46:17.500000 |
IC2208 | 6,328.2 | 6,289.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,711 | 1,257,880 | 33,712,517,800 | 93,001 | 84,402 | -8,599 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,288.6 | 6,287.8 | 6,287.4 | 6,287.2 | 6,287 | 6,288.8 | 6,289.6 | 6,291.8 | 6,292 | 6,292.2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 3 | 1 | SG01 | 1 | -47.6 | -0.0075 | ICL1 | 0 | 6,310.606 | -0.3333 | -5 | 0.0105 | 1.3196 | 13,496 | 13,090 | 2022-07-22T10:46:18 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 26,716 | 6,288,720 | 33,718,806,520 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,287.8 | 6,287.4 | 6,287.2 | 6,287 | 6,286.8 | 6,288.6 | 6,289.6 | 6,291.8 | 6,292 | 6,292.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | 1 | 6,310.602 | -0.2308 | -3 | 0.0105 | 1.3199 | 13,501 | 13,090 | 2022-07-22T10:46:18.500000 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,716 | 0 | 33,718,806,520 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | N | N | 6,288 | 6,287.8 | 6,287.4 | 6,287.2 | 6,287 | 6,288.6 | 6,289.6 | 6,291.8 | 6,292 | 6,292.2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | 0 | 6,310.602 | -0.1429 | -2 | 0.0105 | 1.3199 | 13,501 | 13,090 | 2022-07-22T10:46:19 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,716 | 0 | 33,718,806,520 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | N | N | 6,287.4 | 6,287.2 | 6,287 | 6,286.8 | 6,286.6 | 6,288.6 | 6,289.6 | 6,291.8 | 6,292 | 6,292.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | 0 | 6,310.602 | -0.2308 | -3 | 0.0105 | 1.3199 | 13,501 | 13,090 | 2022-07-22T10:46:19.500000 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,716 | 0 | 33,718,806,520 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | N | N | 6,288 | 6,287.4 | 6,287.2 | 6,287 | 6,286.8 | 6,288.6 | 6,289 | 6,289.6 | 6,291.8 | 6,292 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | 0 | 6,310.602 | -0.2857 | -4 | 0.0105 | 1.3199 | 13,501 | 13,090 | 2022-07-22T10:46:20 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,718 | 2,515,320 | 33,721,321,840 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287.4 | 6,287.2 | 6,287 | 6,286.8 | 6,286.6 | 6,288.4 | 6,288.6 | 6,289 | 6,289.6 | 6,291.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | 0 | 6,310.6 | -0.0909 | -1 | 0.0105 | 1.32 | 13,501 | 13,092 | 2022-07-22T10:46:20.500000 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,718 | 0 | 33,721,321,840 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | N | N | 6,287.4 | 6,287.2 | 6,287 | 6,286.8 | 6,286.6 | 6,288.4 | 6,288.6 | 6,289 | 6,289.6 | 6,291.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | 0 | 6,310.6 | 0 | 0 | 0.0105 | 1.32 | 13,501 | 13,092 | 2022-07-22T10:46:21 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,718 | 0 | 33,721,321,840 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | N | N | 6,287.4 | 6,287.2 | 6,287 | 6,286.8 | 6,286.6 | 6,287.8 | 6,288.4 | 6,288.6 | 6,289 | 6,289.6 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | 0 | 6,310.6 | -0.0769 | -1 | 0.0105 | 1.32 | 13,501 | 13,092 | 2022-07-22T10:46:21.500000 |
IC2208 | 6,328.2 | 6,287.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,719 | 1,257,480 | 33,722,579,320 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,287.6 | 6,287.2 | 6,287 | 6,286.8 | 6,286.6 | 6,288.4 | 6,288.6 | 6,289 | 6,289.6 | 6,291.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -49.6 | -0.0078 | ICL1 | 0 | 6,310.599 | 0 | 0 | 0.0105 | 1.32 | 13,502 | 13,092 | 2022-07-22T10:46:22 |
IC2208 | 6,328.2 | 6,288.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,721 | 2,515,200 | 33,725,094,520 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287.2 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,287.6 | 6,287.8 | 6,288.6 | 6,289 | 6,289.6 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -48.6 | -0.0077 | ICL1 | 0 | 6,310.597 | -0.0769 | -1 | 0.0105 | 1.3201 | 13,502 | 13,094 | 2022-07-22T10:46:22.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,724 | 3,772,480 | 33,728,867,000 | 93,001 | 84,404 | -8,597 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,285.4 | 6,287.6 | 6,288 | 6,288.6 | 6,289 | 6,289.6 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 1 | 6,310.595 | 0 | 0 | 0.0105 | 1.3203 | 13,502 | 13,097 | 2022-07-22T10:46:23 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,724 | 0 | 33,728,867,000 | 93,001 | 84,404 | -8,597 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,285.4 | 6,287.4 | 6,288.6 | 6,289 | 6,289.6 | 6,290.4 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.595 | -0.0769 | -1 | 0.0105 | 1.3203 | 13,502 | 13,097 | 2022-07-22T10:46:23.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,724 | 0 | 33,728,867,000 | 93,001 | 84,404 | -8,597 | 6,970.6 | 5,703.4 | N | N | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,285.4 | 6,287.4 | 6,288.6 | 6,289 | 6,289.6 | 6,290.4 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.595 | -0.0769 | -1 | 0.0105 | 1.3203 | 13,502 | 13,097 | 2022-07-22T10:46:24 |
IC2208 | 6,328.2 | 6,287.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,726 | 2,514,960 | 33,731,381,960 | 93,001 | 84,404 | -8,597 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287.4 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,288 | 6,288.6 | 6,289 | 6,289.6 | 6,290.4 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -49.6 | -0.0078 | ICL1 | 0 | 6,310.593 | 0 | 0 | 0.0105 | 1.3204 | 13,502 | 13,099 | 2022-07-22T10:46:24.500000 |
IC2208 | 6,328.2 | 6,288 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,727 | 1,257,600 | 33,732,639,560 | 93,001 | 84,404 | -8,597 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,285.4 | 6,288.6 | 6,289 | 6,289.6 | 6,290.4 | 6,291.8 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -49 | -0.0077 | ICL1 | 0 | 6,310.592 | -0.0769 | -1 | 0.0105 | 1.3204 | 13,502 | 13,100 | 2022-07-22T10:46:25 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,729 | 2,515,200 | 33,735,154,760 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,287.4 | 6,287.2 | 6,287 | 6,286.8 | 6,286.6 | 6,288.6 | 6,289 | 6,289.6 | 6,290.4 | 6,291.8 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | -1 | 6,310.591 | 0.2 | 3 | 0.0105 | 1.3205 | 13,502 | 13,102 | 2022-07-22T10:46:25.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,730 | 1,257,520 | 33,736,412,280 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,287.6 | 6,287.4 | 6,287 | 6,286.8 | 6,286.6 | 6,288.6 | 6,289 | 6,289.6 | 6,290.4 | 6,291.8 | 7 | 3 | 2 | 1 | 1 | 4 | 1 | 1 | 1 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.59 | 0.2174 | 5 | 0.0105 | 1.3205 | 13,503 | 13,102 | 2022-07-22T10:46:26 |
IC2208 | 6,328.2 | 6,288.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,731 | 1,257,720 | 33,737,670,000 | 93,001 | 84,402 | -8,599 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,287.4 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,288.6 | 6,289 | 6,289.6 | 6,290.4 | 6,291.8 | 3 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -48.4 | -0.0076 | ICL1 | -1 | 6,310.589 | 0 | 0 | 0.0105 | 1.3206 | 13,503 | 13,103 | 2022-07-22T10:46:26.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,732 | 1,257,520 | 33,738,927,520 | 93,001 | 84,401 | -8,600 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,287.4 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,288 | 6,288.6 | 6,289 | 6,289.6 | 6,290.4 | 3 | 2 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | -1 | 6,310.588 | 0.125 | 2 | 0.0105 | 1.3206 | 13,504 | 13,103 | 2022-07-22T10:46:27 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,732 | 0 | 33,738,927,520 | 93,001 | 84,401 | -8,600 | 6,970.6 | 5,703.4 | N | N | 6,287.4 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,288 | 6,288.6 | 6,289 | 6,289.6 | 6,290.4 | 3 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.588 | 0.2 | 3 | 0.0105 | 1.3206 | 13,504 | 13,103 | 2022-07-22T10:46:27.500000 |
IC2208 | 6,328.2 | 6,287.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 26,736 | 5,030,000 | 33,743,957,520 | 93,001 | 84,403 | -8,598 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,287 | 6,286.8 | 6,286.6 | 6,286 | 6,285.4 | 6,288 | 6,288.6 | 6,289 | 6,289.6 | 6,290.4 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -49.6 | -0.0078 | ICL1 | 2 | 6,310.585 | 0 | 0 | 0.0105 | 1.3208 | 13,508 | 13,103 | 2022-07-22T10:46:28 |
IC2208 | 6,328.2 | 6,287.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 26,741 | 6,287,280 | 33,750,244,800 | 93,001 | 84,404 | -8,597 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286.8 | 6,286.6 | 6,286 | 6,285.4 | 6,285 | 6,287.8 | 6,288 | 6,288.6 | 6,289 | 6,289.6 | 1 | 2 | 1 | 1 | 1 | 4 | 2 | 2 | 1 | 1 | SG01 | 1 | -49.2 | -0.0078 | ICL1 | 1 | 6,310.58 | -0.25 | -4 | 0.0105 | 1.3211 | 13,508 | 13,108 | 2022-07-22T10:46:28.500000 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,743 | 2,514,720 | 33,752,759,520 | 93,001 | 84,402 | -8,599 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,286.6 | 6,286 | 6,285.4 | 6,285 | 6,284.8 | 6,286.8 | 6,287.4 | 6,287.6 | 6,287.8 | 6,288 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | -2 | 6,310.578 | -0.0667 | -1 | 0.0105 | 1.3212 | 13,510 | 13,108 | 2022-07-22T10:46:29 |
IC2208 | 6,328.2 | 6,286.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 26,745 | 2,514,640 | 33,755,274,160 | 93,001 | 84,401 | -8,600 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,286 | 6,285.4 | 6,285 | 6,284.8 | 6,284.6 | 6,286.8 | 6,287.4 | 6,287.6 | 6,287.8 | 6,288 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -50.4 | -0.008 | ICL1 | -1 | 6,310.577 | -0.1429 | -2 | 0.0105 | 1.3213 | 13,512 | 13,108 | 2022-07-22T10:46:29.500000 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,748 | 3,771,920 | 33,759,046,080 | 93,001 | 84,402 | -8,599 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286.8 | 6,286.2 | 6,285.4 | 6,284.8 | 6,284.6 | 6,287.6 | 6,287.8 | 6,288 | 6,288.6 | 6,289 | 6 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | 1 | 6,310.574 | 0.1 | 2 | 0.0105 | 1.3214 | 13,512 | 13,111 | 2022-07-22T10:46:30 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 26,755 | 8,801,520 | 33,767,847,600 | 93,001 | 84,399 | -8,602 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,285.4 | 6,284.8 | 6,284.6 | 6,284 | 6,283.8 | 6,287.4 | 6,287.6 | 6,287.8 | 6,288 | 6,288.6 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 3 | 1 | 2 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | -3 | 6,310.568 | -0.3333 | -5 | 0.0105 | 1.3218 | 13,519 | 13,111 | 2022-07-22T10:46:30.500000 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,755 | 0 | 33,767,847,600 | 93,001 | 84,399 | -8,602 | 6,970.6 | 5,703.4 | N | N | 6,285.6 | 6,285.4 | 6,285 | 6,284.8 | 6,284.6 | 6,286.2 | 6,287 | 6,287.2 | 6,287.6 | 6,287.8 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | 0 | 6,310.568 | -0.125 | -2 | 0.0105 | 1.3218 | 13,519 | 13,111 | 2022-07-22T10:46:31 |
IC2208 | 6,328.2 | 6,287.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 26,759 | 5,029,520 | 33,772,877,120 | 93,001 | 84,395 | -8,606 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,286.2 | 6,285.6 | 6,285.4 | 6,285 | 6,284.8 | 6,287.2 | 6,287.6 | 6,287.8 | 6,288 | 6,288.6 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | SG01 | 1 | -49.8 | -0.0079 | ICL1 | -4 | 6,310.564 | -0.2308 | -3 | 0.0105 | 1.322 | 13,519 | 13,115 | 2022-07-22T10:46:31.500000 |
IC2208 | 6,328.2 | 6,285.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,760 | 1,257,080 | 33,774,134,200 | 93,001 | 84,395 | -8,606 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,285 | 6,284.8 | 6,284.6 | 6,283.8 | 6,283.6 | 6,286.2 | 6,287 | 6,287.2 | 6,287.6 | 6,287.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -51.6 | -0.0081 | ICL1 | 0 | 6,310.563 | 0 | 0 | 0.0105 | 1.322 | 13,520 | 13,115 | 2022-07-22T10:46:32 |
IC2208 | 6,328.2 | 6,285.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,760 | 0 | 33,774,134,200 | 93,001 | 84,395 | -8,606 | 6,970.6 | 5,703.4 | N | N | 6,285.2 | 6,285 | 6,284.8 | 6,284.6 | 6,283.8 | 6,286.2 | 6,287 | 6,287.2 | 6,287.6 | 6,288 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -51.6 | -0.0081 | ICL1 | 0 | 6,310.563 | 0.1667 | 2 | 0.0105 | 1.322 | 13,520 | 13,115 | 2022-07-22T10:46:32.500000 |
IC2208 | 6,328.2 | 6,285.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,760 | 0 | 33,774,134,200 | 93,001 | 84,395 | -8,606 | 6,970.6 | 5,703.4 | N | N | 6,285.2 | 6,285 | 6,284.8 | 6,284.6 | 6,283.8 | 6,286.2 | 6,287 | 6,287.2 | 6,287.6 | 6,288 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -51.6 | -0.0081 | ICL1 | 0 | 6,310.563 | 0.2308 | 3 | 0.0105 | 1.322 | 13,520 | 13,115 | 2022-07-22T10:46:33 |
IC2208 | 6,328.2 | 6,285.4 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,760 | 0 | 33,774,134,200 | 93,001 | 84,395 | -8,606 | 6,970.6 | 5,703.4 | N | N | 6,285.4 | 6,285.2 | 6,285 | 6,284.8 | 6,284.6 | 6,286.2 | 6,287 | 6,287.2 | 6,287.6 | 6,288.6 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -51.6 | -0.0081 | ICL1 | 0 | 6,310.563 | 0.0667 | 1 | 0.0105 | 1.322 | 13,520 | 13,115 | 2022-07-22T10:46:33.500000 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,761 | 1,257,240 | 33,775,391,440 | 93,001 | 84,395 | -8,606 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,285.6 | 6,285.4 | 6,285.2 | 6,285 | 6,284.8 | 6,287 | 6,287.2 | 6,287.6 | 6,288.6 | 6,289 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -50.8 | -0.008 | ICL1 | 0 | 6,310.562 | 0 | 0 | 0.0105 | 1.3221 | 13,520 | 13,116 | 2022-07-22T10:46:34 |
IC2208 | 6,328.2 | 6,286.2 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,762 | 1,257,240 | 33,776,648,680 | 93,001 | 84,395 | -8,606 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,286.2 | 6,285.8 | 6,285.6 | 6,285.4 | 6,285 | 6,286.6 | 6,287 | 6,287.2 | 6,287.6 | 6,288.6 | 3 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -50.8 | -0.008 | ICL1 | 0 | 6,310.561 | 0.0588 | 1 | 0.0105 | 1.3221 | 13,521 | 13,116 | 2022-07-22T10:46:34.500000 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 26,766 | 5,029,520 | 33,781,678,200 | 93,001 | 84,396 | -8,605 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,286.6 | 6,286.2 | 6,285.8 | 6,285.6 | 6,285.4 | 6,287.6 | 6,288.6 | 6,289 | 6,289.6 | 6,290.4 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -50 | -0.0079 | ICL1 | 1 | 6,310.558 | 0.1429 | 2 | 0.0105 | 1.3223 | 13,521 | 13,120 | 2022-07-22T10:46:35 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,769 | 3,772,320 | 33,785,450,520 | 93,001 | 84,398 | -8,603 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,285.4 | 6,287 | 6,288 | 6,288.6 | 6,289 | 6,289.6 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -50 | -0.0079 | ICL1 | 2 | 6,310.555 | 0.1429 | 2 | 0.0105 | 1.3225 | 13,524 | 13,120 | 2022-07-22T10:46:35.500000 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,772 | 3,772,200 | 33,789,222,720 | 93,001 | 84,401 | -8,600 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,286.2 | 6,285.6 | 6,285.4 | 6,285 | 6,284.8 | 6,289 | 6,289.6 | 6,290.4 | 6,291.8 | 6,292 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -50 | -0.0079 | ICL1 | 3 | 6,310.553 | 0 | 0 | 0.0105 | 1.3226 | 13,524 | 13,123 | 2022-07-22T10:46:36 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,772 | 0 | 33,789,222,720 | 93,001 | 84,401 | -8,600 | 6,970.6 | 5,703.4 | N | N | 6,287.6 | 6,286.6 | 6,286.4 | 6,286.2 | 6,285.6 | 6,288 | 6,288.4 | 6,288.6 | 6,288.8 | 6,289 | 3 | 1 | 3 | 3 | 1 | 1 | 1 | 1 | 8 | 1 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,310.553 | -0.0435 | -1 | 0.0105 | 1.3226 | 13,524 | 13,123 | 2022-07-22T10:46:36.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 26,775 | 3,772,560 | 33,792,995,280 | 93,001 | 84,398 | -8,603 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,286.6 | 6,286.4 | 6,286.2 | 6,285.6 | 6,285.4 | 6,287.8 | 6,288 | 6,288.8 | 6,289 | 6,289.6 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 6 | 1 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | -3 | 6,310.55 | -0.2222 | -4 | 0.0105 | 1.3228 | 13,527 | 13,123 | 2022-07-22T10:46:37 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,775 | 0 | 33,792,995,280 | 93,001 | 84,398 | -8,603 | 6,970.6 | 5,703.4 | N | N | 6,286.8 | 6,286.6 | 6,286.4 | 6,286.2 | 6,285.6 | 6,287.6 | 6,288 | 6,288.8 | 6,289 | 6,289.6 | 3 | 1 | 1 | 3 | 1 | 5 | 1 | 6 | 1 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.55 | -0.2174 | -5 | 0.0105 | 1.3228 | 13,527 | 13,123 | 2022-07-22T10:46:37.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,775 | 0 | 33,792,995,280 | 93,001 | 84,398 | -8,603 | 6,970.6 | 5,703.4 | N | N | 6,286.8 | 6,286.6 | 6,286.4 | 6,286.2 | 6,285.6 | 6,287.6 | 6,288 | 6,288.8 | 6,289 | 6,289.6 | 1 | 1 | 1 | 3 | 1 | 5 | 1 | 6 | 1 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.55 | -0.3333 | -7 | 0.0105 | 1.3228 | 13,527 | 13,123 | 2022-07-22T10:46:38 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,775 | 0 | 33,792,995,280 | 93,001 | 84,398 | -8,603 | 6,970.6 | 5,703.4 | N | N | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,285.4 | 6,287.6 | 6,288 | 6,288.8 | 6,289 | 6,289.6 | 1 | 1 | 3 | 1 | 1 | 5 | 1 | 6 | 1 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.55 | -0.3333 | -7 | 0.0105 | 1.3228 | 13,527 | 13,123 | 2022-07-22T10:46:38.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,775 | 0 | 33,792,995,280 | 93,001 | 84,398 | -8,603 | 6,970.6 | 5,703.4 | N | N | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,285.4 | 6,287.6 | 6,288 | 6,288.6 | 6,288.8 | 6,289 | 1 | 1 | 3 | 1 | 1 | 5 | 1 | 1 | 6 | 1 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.55 | -0.3333 | -7 | 0.0105 | 1.3228 | 13,527 | 13,123 | 2022-07-22T10:46:39 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,775 | 0 | 33,792,995,280 | 93,001 | 84,398 | -8,603 | 6,970.6 | 5,703.4 | N | N | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,285.4 | 6,287 | 6,287.6 | 6,288 | 6,288.6 | 6,288.8 | 1 | 1 | 3 | 1 | 1 | 1 | 5 | 1 | 1 | 6 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.55 | -0.3333 | -7 | 0.0105 | 1.3228 | 13,527 | 13,123 | 2022-07-22T10:46:39.500000 |
IC2208 | 6,328.2 | 6,287 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,776 | 1,257,400 | 33,794,252,680 | 93,001 | 84,398 | -8,603 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,286.8 | 6,286.6 | 6,286.2 | 6,285.6 | 6,285.4 | 6,287.6 | 6,288 | 6,288.6 | 6,288.8 | 6,289 | 1 | 1 | 3 | 1 | 1 | 5 | 1 | 1 | 6 | 2 | SG01 | 1 | -50 | -0.0079 | ICL1 | 0 | 6,310.549 | -0.3636 | -8 | 0.0105 | 1.3228 | 13,527 | 13,124 | 2022-07-22T10:46:40 |
IC2208 | 6,328.2 | 6,286.8 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,777 | 1,257,360 | 33,795,510,040 | 93,001 | 84,397 | -8,604 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,286.6 | 6,286.2 | 6,285.6 | 6,285.4 | 6,285 | 6,287.6 | 6,288 | 6,288.6 | 6,288.8 | 6,289 | 1 | 3 | 1 | 1 | 1 | 5 | 1 | 1 | 6 | 2 | SG01 | 1 | -50.2 | -0.0079 | ICL1 | -1 | 6,310.548 | -0.3636 | -8 | 0.0105 | 1.3229 | 13,528 | 13,124 | 2022-07-22T10:46:41 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 26,778 | 1,257,520 | 33,796,767,560 | 93,001 | 84,396 | -8,605 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,286.2 | 6,285.6 | 6,285.4 | 6,285 | 6,284.8 | 6,287.6 | 6,288 | 6,288.6 | 6,288.8 | 6,289 | 3 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 6 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | -1 | 6,310.547 | -0.3333 | -7 | 0.0105 | 1.3229 | 13,528 | 13,125 | 2022-07-22T10:46:41.500000 |
IC2208 | 6,328.2 | 6,287.6 | 6,347 | 6,280.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 26,778 | 0 | 33,796,767,560 | 93,001 | 84,396 | -8,605 | 6,970.6 | 5,703.4 | N | N | 6,286.4 | 6,286.2 | 6,285.6 | 6,285.4 | 6,285 | 6,287.6 | 6,288 | 6,288.6 | 6,288.8 | 6,289 | 3 | 3 | 1 | 1 | 1 | 4 | 1 | 1 | 6 | 2 | SG01 | 1 | -49.4 | -0.0078 | ICL1 | 0 | 6,310.547 | -0.2174 | -5 | 0.0105 | 1.3229 | 13,528 | 13,125 | 2022-07-22T10:46:42 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.