Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,778
0
33,796,767,560
93,001
84,396
-8,605
6,970.6
5,703.4
N
N
6,286.4
6,286.2
6,285.6
6,285
6,284.8
6,287.6
6,288
6,288.6
6,288.8
6,289
2
3
1
1
1
4
1
1
6
2
SG01
1
-49.4
-0.0078
ICL1
0
6,310.547
-0.2727
-6
0.0105
1.3229
13,528
13,125
2022-07-22T10:46:42.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,778
0
33,796,767,560
93,001
84,396
-8,605
6,970.6
5,703.4
N
N
6,286.4
6,286.2
6,285.6
6,285
6,284.8
6,287.6
6,288
6,288.6
6,288.8
6,289
2
3
1
1
1
4
1
1
6
2
SG01
1
-49.4
-0.0078
ICL1
0
6,310.547
-0.2727
-6
0.0105
1.3229
13,528
13,125
2022-07-22T10:46:43
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,779
1,257,520
33,798,025,080
93,001
84,396
-8,605
6,970.6
5,703.4
B
多头换手
6,286.8
6,286.4
6,286.2
6,285.6
6,285
6,287.6
6,288
6,288.6
6,288.8
6,289
1
2
3
1
1
3
1
1
6
2
SG01
1
-49.4
-0.0078
ICL1
0
6,310.547
-0.2381
-5
0.0105
1.323
13,528
13,126
2022-07-22T10:46:43.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
3
26,782
3,772,560
33,801,797,640
93,001
84,396
-8,605
6,970.6
5,703.4
B
多头换手
6,286.8
6,286.4
6,286.2
6,285.6
6,285
6,288
6,288.6
6,288.8
6,289
6,289.6
1
2
3
1
1
1
1
6
2
1
SG01
1
-49.4
-0.0078
ICL1
0
6,310.544
-0.1579
-3
0.0105
1.3231
13,528
13,129
2022-07-22T10:46:44
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
1
26,783
1,257,440
33,803,055,080
93,001
84,395
-8,606
6,970.6
5,703.4
S
双平仓
6,286.8
6,286.6
6,286.4
6,286.2
6,285.6
6,288
6,288.6
6,288.8
6,289
6,289.6
1
1
2
3
1
1
1
6
2
1
SG01
1
-49.8
-0.0079
ICL1
-1
6,310.543
-0.1579
-3
0.0105
1.3232
13,529
13,129
2022-07-22T10:46:44.500000
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
1
26,784
1,257,600
33,804,312,680
93,001
84,394
-8,607
6,970.6
5,703.4
B
双平仓
6,287
6,286.8
6,286.6
6,286.2
6,285.6
6,288
6,288.6
6,288.8
6,289
6,289.6
1
1
1
3
1
4
1
6
2
1
SG01
1
-49
-0.0077
ICL1
-1
6,310.542
-0.3333
-7
0.0105
1.3232
13,529
13,130
2022-07-22T10:46:45
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
0
26,784
0
33,804,312,680
93,001
84,394
-8,607
6,970.6
5,703.4
N
N
6,287.4
6,286.8
6,286.6
6,286.2
6,285.6
6,288.6
6,288.8
6,289
6,289.6
6,290.4
1
1
1
3
1
1
6
2
1
1
SG01
1
-49
-0.0077
ICL1
0
6,310.542
-0.2222
-4
0.0105
1.3232
13,529
13,130
2022-07-22T10:46:45.500000
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
0
26,784
0
33,804,312,680
93,001
84,394
-8,607
6,970.6
5,703.4
N
N
6,287.4
6,286.8
6,286.6
6,286.2
6,285.6
6,288.2
6,288.6
6,288.8
6,289
6,289.6
1
1
1
3
1
3
1
6
2
1
SG01
1
-49
-0.0077
ICL1
0
6,310.542
-0.3
-6
0.0105
1.3232
13,529
13,130
2022-07-22T10:46:46
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
0
26,784
0
33,804,312,680
93,001
84,394
-8,607
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.6
6,286.2
6,285.6
6,287.4
6,288.2
6,288.6
6,288.8
6,289
2
1
1
3
1
1
3
1
6
2
SG01
1
-49
-0.0077
ICL1
0
6,310.542
-0.2381
-5
0.0105
1.3232
13,529
13,130
2022-07-22T10:46:46.500000
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
1
26,785
1,257,480
33,805,570,160
93,001
84,393
-8,608
6,970.6
5,703.4
B
双平仓
6,287
6,286.8
6,286.6
6,286.2
6,285.6
6,288.6
6,288.8
6,289
6,289.6
6,290.4
2
1
1
3
1
1
6
2
1
1
SG01
1
-49.6
-0.0078
ICL1
-1
6,310.541
-0.1579
-3
0.0105
1.3233
13,529
13,131
2022-07-22T10:46:47
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
1
26,786
1,257,400
33,806,827,560
93,001
84,392
-8,609
6,970.6
5,703.4
S
双平仓
6,287
6,286.8
6,286.6
6,286.2
6,285.6
6,288.4
6,288.6
6,288.8
6,289
6,289.6
1
1
1
3
1
2
4
4
2
1
SG01
1
-50
-0.0079
ICL1
-1
6,310.54
-0.3
-6
0.0105
1.3233
13,530
13,131
2022-07-22T10:46:47.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
0
26,786
0
33,806,827,560
93,001
84,392
-8,609
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.6
6,286.2
6,285.6
6,288
6,288.2
6,288.4
6,288.6
6,288.8
1
1
1
3
1
1
3
2
4
4
SG01
1
-50
-0.0079
ICL1
0
6,310.54
-0.3333
-7
0.0105
1.3233
13,530
13,131
2022-07-22T10:46:48
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
0
26,786
0
33,806,827,560
93,001
84,392
-8,609
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.6
6,286.2
6,285.6
6,287.8
6,288
6,288.2
6,288.6
6,288.8
1
1
1
3
1
1
1
3
4
4
SG01
1
-50
-0.0079
ICL1
0
6,310.54
-0.3
-6
0.0105
1.3233
13,530
13,131
2022-07-22T10:46:48.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
0
26,786
0
33,806,827,560
93,001
84,392
-8,609
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.2
6,285.6
6,284.8
6,288.2
6,288.6
6,288.8
6,289
6,289.6
1
1
3
1
1
2
4
4
2
1
SG01
1
-50
-0.0079
ICL1
0
6,310.54
-0.3
-6
0.0105
1.3233
13,530
13,131
2022-07-22T10:46:49
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
0
26,786
0
33,806,827,560
93,001
84,392
-8,609
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.2
6,285.6
6,284.8
6,288
6,288.2
6,288.6
6,288.8
6,289
1
1
3
1
1
3
2
4
4
2
SG01
1
-50
-0.0079
ICL1
0
6,310.54
-0.3636
-8
0.0105
1.3233
13,530
13,131
2022-07-22T10:46:49.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
1
26,787
1,257,400
33,808,084,960
93,001
84,391
-8,610
6,970.6
5,703.4
S
双平仓
6,287
6,286.8
6,286.2
6,285.6
6,284.8
6,288
6,288.2
6,288.6
6,288.8
6,289
1
1
3
1
1
5
2
4
2
2
SG01
1
-50
-0.0079
ICL1
-1
6,310.54
-0.3636
-8
0.0105
1.3234
13,531
13,131
2022-07-22T10:46:50
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
1
26,788
1,257,400
33,809,342,360
93,001
84,391
-8,610
6,970.6
5,703.4
S
空头换手
6,286.8
6,286.2
6,285.6
6,284.8
6,284.6
6,287.8
6,288
6,288.2
6,288.6
6,288.8
1
3
1
1
1
2
5
2
4
2
SG01
1
-50
-0.0079
ICL1
0
6,310.539
-0.3636
-8
0.0105
1.3234
13,532
13,131
2022-07-22T10:46:50.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,789
1,257,360
33,810,599,720
93,001
84,392
-8,609
6,970.6
5,703.4
S
双开仓
6,286.2
6,285.6
6,284.8
6,284.6
6,283.8
6,287.4
6,287.6
6,287.8
6,288
6,288.6
3
1
1
1
1
1
2
4
3
4
SG01
1
-50.2
-0.0079
ICL1
1
6,310.538
-0.3333
-7
0.0105
1.3235
13,533
13,131
2022-07-22T10:46:51
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,789
0
33,810,599,720
93,001
84,392
-8,609
6,970.6
5,703.4
N
N
6,286.2
6,285.6
6,284.8
6,284.6
6,283.8
6,287.2
6,287.4
6,287.8
6,288
6,288.6
3
1
1
1
1
1
1
4
3
4
SG01
1
-50.2
-0.0079
ICL1
0
6,310.538
-0.3
-6
0.0105
1.3235
13,533
13,131
2022-07-22T10:46:51.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
1
26,790
1,257,400
33,811,857,120
93,001
84,392
-8,609
6,970.6
5,703.4
B
多头换手
6,286.4
6,286.2
6,285.6
6,284.8
6,284.6
6,287
6,287.8
6,288
6,288.6
6,288.8
1
3
1
1
1
4
4
3
4
2
SG01
1
-50
-0.0079
ICL1
0
6,310.537
-0.4167
-10
0.0105
1.3235
13,533
13,132
2022-07-22T10:46:52
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
2
26,792
2,514,800
33,814,371,920
93,001
84,392
-8,609
6,970.6
5,703.4
B
多头换手
6,286.6
6,286.4
6,286.2
6,285.6
6,284.8
6,287
6,287.8
6,288
6,288.6
6,288.8
2
1
3
1
1
2
3
2
4
2
SG01
1
-50
-0.0079
ICL1
0
6,310.535
-0.2381
-5
0.0105
1.3236
13,533
13,134
2022-07-22T10:46:52.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
2
26,794
2,514,800
33,816,886,720
93,001
84,392
-8,609
6,970.6
5,703.4
B
多头换手
6,286.6
6,286.2
6,285.6
6,284.8
6,284.6
6,288
6,288.6
6,288.8
6,289
6,289.6
2
3
1
1
1
2
4
2
2
1
SG01
1
-50
-0.0079
ICL1
0
6,310.533
-0.1579
-3
0.0105
1.3237
13,533
13,136
2022-07-22T10:46:53
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
1
26,795
1,257,600
33,818,144,320
93,001
84,392
-8,609
6,970.6
5,703.4
B
多头换手
6,286.6
6,286.2
6,285.6
6,284.8
6,284.6
6,288
6,288.6
6,288.8
6,289
6,289.6
2
3
1
1
1
4
1
2
2
1
SG01
1
-49
-0.0077
ICL1
0
6,310.533
-0.1111
-2
0.0105
1.3238
13,533
13,137
2022-07-22T10:46:53.500000
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
0
26,795
0
33,818,144,320
93,001
84,392
-8,609
6,970.6
5,703.4
N
N
6,286.8
6,286.6
6,286.2
6,285.6
6,284.8
6,287.8
6,288.6
6,288.8
6,289
6,289.6
1
2
3
1
1
3
1
2
2
1
SG01
1
-49
-0.0077
ICL1
0
6,310.533
-0.0588
-1
0.0105
1.3238
13,533
13,137
2022-07-22T10:46:54
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
0
26,795
0
33,818,144,320
93,001
84,392
-8,609
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.6
6,286.2
6,285.6
6,287.8
6,288.6
6,288.8
6,289
6,289.6
1
1
2
3
1
1
1
2
2
1
SG01
1
-49
-0.0077
ICL1
0
6,310.533
0.0667
1
0.0105
1.3238
13,533
13,137
2022-07-22T10:46:54.500000
IC2208
6,328.2
6,287.4
6,347
6,280.2
0
6,337
0
6,310.2
1
26,796
1,257,480
33,819,401,800
93,001
84,391
-8,610
6,970.6
5,703.4
S
双平仓
6,287.8
6,287
6,286.6
6,286.2
6,285.6
6,288.6
6,288.8
6,289
6,289.6
6,290.4
1
1
2
3
1
1
2
2
1
1
SG01
1
-49.6
-0.0078
ICL1
-1
6,310.532
0.0667
1
0.0105
1.3238
13,534
13,137
2022-07-22T10:46:55
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,797
1,257,560
33,820,659,360
93,001
84,390
-8,611
6,970.6
5,703.4
S
双平仓
6,286.6
6,286.2
6,285.6
6,284.8
6,284.6
6,287.4
6,288.4
6,288.6
6,288.8
6,289
1
3
1
2
1
1
3
1
2
2
SG01
1
-49.2
-0.0078
ICL1
-1
6,310.531
-0.0588
-1
0.0105
1.3239
13,535
13,137
2022-07-22T10:46:55.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,797
0
33,820,659,360
93,001
84,390
-8,611
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.6
6,286.2
6,285.6
6,287.4
6,287.8
6,288.4
6,288.6
6,288.8
1
2
1
3
2
1
2
3
1
2
SG01
1
-49.2
-0.0078
ICL1
0
6,310.531
0
0
0.0105
1.3239
13,535
13,137
2022-07-22T10:46:56
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
3
26,800
3,772,440
33,824,431,800
93,001
84,388
-8,613
6,970.6
5,703.4
B
空头平仓
6,286.8
6,286.6
6,286.2
6,285.6
6,285
6,287.8
6,288.4
6,288.6
6,288.8
6,289
1
1
3
2
1
1
3
1
2
2
SG01
1
-49.2
-0.0078
ICL1
-2
6,310.528
-0.0588
-1
0.0105
1.324
13,535
13,140
2022-07-22T10:46:56.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,801
1,257,560
33,825,689,360
93,001
84,388
-8,613
6,970.6
5,703.4
B
多头换手
6,286.6
6,286.2
6,285.6
6,285
6,284.8
6,287.4
6,287.6
6,287.8
6,288.4
6,288.6
1
3
2
1
1
1
5
1
1
1
SG01
1
-49.2
-0.0078
ICL1
0
6,310.527
-0.0588
-1
0.0105
1.3241
13,535
13,141
2022-07-22T10:46:57
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
2
26,803
2,514,640
33,828,204,000
93,001
84,388
-8,613
6,970.6
5,703.4
S
空头换手
6,286.2
6,285.6
6,285
6,284.8
6,284.6
6,286.6
6,287
6,287.6
6,287.8
6,288.6
3
2
1
1
1
2
1
5
1
1
SG01
1
-50.4
-0.008
ICL1
0
6,310.526
-0.1111
-2
0.0105
1.3242
13,537
13,141
2022-07-22T10:46:57.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,804
1,257,320
33,829,461,320
93,001
84,388
-8,613
6,970.6
5,703.4
B
多头换手
6,286.2
6,285.6
6,285
6,284.6
6,283.8
6,286.6
6,287.6
6,287.8
6,288.6
6,288.8
3
2
1
1
1
6
5
1
1
2
SG01
1
-50.4
-0.008
ICL1
0
6,310.525
-0.3043
-7
0.0105
1.3242
13,537
13,142
2022-07-22T10:46:58
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
4
26,808
5,028,960
33,834,490,280
93,001
84,391
-8,610
6,970.6
5,703.4
S
空头开仓
6,285.6
6,285
6,284.6
6,283.8
6,283.6
6,286.6
6,287
6,287.6
6,287.8
6,288.6
2
1
1
1
1
6
1
5
1
1
SG01
1
-50.8
-0.008
ICL1
3
6,310.521
-0.4
-8
0.0105
1.3244
13,541
13,142
2022-07-22T10:46:58.500000
IC2208
6,328.2
6,286.2
6,347
6,280.2
0
6,337
0
6,310.2
1
26,809
1,257,240
33,835,747,520
93,001
84,391
-8,610
6,970.6
5,703.4
B
多头换手
6,285.6
6,285
6,283.8
6,283.6
6,283.2
6,286.6
6,287
6,287.6
6,288.6
6,288.8
2
1
1
1
1
6
1
5
1
2
SG01
1
-50.8
-0.008
ICL1
0
6,310.52
-0.4286
-9
0.0105
1.3245
13,541
13,143
2022-07-22T10:46:59
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,810
1,257,320
33,837,004,840
93,001
84,390
-8,611
6,970.6
5,703.4
B
双平仓
6,285.6
6,285
6,283.8
6,283.6
6,283.2
6,286.6
6,287
6,287.6
6,288.6
6,288.8
2
1
1
1
1
5
1
5
1
2
SG01
1
-50.4
-0.008
ICL1
-1
6,310.519
-0.4
-8
0.0105
1.3245
13,541
13,144
2022-07-22T10:47:00
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,810
0
33,837,004,840
93,001
84,390
-8,611
6,970.6
5,703.4
N
N
6,285.6
6,285
6,283.8
6,283.6
6,283.2
6,286.4
6,286.6
6,287
6,287.6
6,288.6
2
1
1
1
1
1
5
1
3
1
SG01
1
-50.4
-0.008
ICL1
0
6,310.519
-0.2941
-5
0.0105
1.3075
13,541
13,144
2022-07-22T10:47:00.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,810
0
33,837,004,840
93,001
84,390
-8,611
6,970.6
5,703.4
N
N
6,285.8
6,285.6
6,285
6,283.8
6,283.6
6,286.6
6,287
6,287.6
6,288.6
6,288.8
1
2
2
1
1
5
1
3
1
2
SG01
1
-50.4
-0.008
ICL1
0
6,310.519
-0.2632
-5
0.0105
1.3075
13,541
13,144
2022-07-22T10:47:01.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,810
0
33,837,004,840
93,001
84,390
-8,611
6,970.6
5,703.4
N
N
6,285.8
6,285.6
6,285
6,283.8
6,283.6
6,286.6
6,287
6,287.6
6,288.6
6,288.8
1
2
2
1
1
6
1
3
1
2
SG01
1
-50.4
-0.008
ICL1
0
6,310.519
-0.3
-6
0.0105
1.3075
13,541
13,144
2022-07-22T10:47:02
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,811
1,257,320
33,838,262,160
93,001
84,389
-8,612
6,970.6
5,703.4
B
双平仓
6,285.8
6,285.6
6,285
6,283.8
6,283.6
6,286.6
6,287
6,287.6
6,288.6
6,288.8
1
2
2
1
1
5
1
3
1
2
SG01
1
-50.4
-0.008
ICL1
-1
6,310.518
-0.2632
-5
0.0105
1.3076
13,541
13,145
2022-07-22T10:47:02.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,811
0
33,838,262,160
93,001
84,389
-8,612
6,970.6
5,703.4
N
N
6,285.8
6,285.6
6,285
6,283.8
6,283.6
6,286.6
6,287
6,287.6
6,288.6
6,288.8
1
2
2
1
1
5
1
3
1
2
SG01
1
-50.4
-0.008
ICL1
0
6,310.518
-0.2632
-5
0.0105
1.3076
13,541
13,145
2022-07-22T10:47:03
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
6
26,817
7,543,760
33,845,805,920
93,001
84,384
-8,617
6,970.6
5,703.4
B
空头平仓
6,285.6
6,285
6,283.8
6,283.6
6,283.2
6,287
6,287.6
6,288.6
6,288.8
6,289
2
2
1
1
1
1
3
1
2
2
SG01
1
-50.4
-0.008
ICL1
-5
6,310.513
-0.125
-2
0.0105
1.3079
13,541
13,151
2022-07-22T10:47:03.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
3
26,820
3,772,440
33,849,578,360
93,001
84,382
-8,619
6,970.6
5,703.4
B
空头平仓
6,285.8
6,285.6
6,285
6,283.8
6,283.6
6,287.6
6,288.6
6,288.8
6,289
6,289.6
4
2
2
1
1
1
1
2
2
1
SG01
1
-49.4
-0.0078
ICL1
-2
6,310.511
0.1765
3
0.0105
1.308
13,541
13,154
2022-07-22T10:47:04
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
2
26,822
2,514,680
33,852,093,040
93,001
84,381
-8,620
6,970.6
5,703.4
S
多头平仓
6,286.2
6,286
6,285.8
6,285.6
6,285
6,288.6
6,288.8
6,289
6,289.6
6,290
2
7
2
2
2
1
2
2
1
1
SG01
1
-50.4
-0.008
ICL1
-1
6,310.509
0.3636
8
0.0105
1.3081
13,543
13,154
2022-07-22T10:47:04.500000
IC2208
6,328.2
6,286.4
6,347
6,280.2
0
6,337
0
6,310.2
1
26,823
1,257,280
33,853,350,320
93,001
84,382
-8,619
6,970.6
5,703.4
S
双开仓
6,286.4
6,286.2
6,286
6,285.6
6,285
6,288.4
6,288.6
6,288.8
6,289
6,289.2
4
2
6
2
2
4
1
3
2
1
SG01
1
-50.6
-0.008
ICL1
1
6,310.508
0.1852
5
0.0105
1.3082
13,544
13,154
2022-07-22T10:47:05
IC2208
6,328.2
6,286.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,823
0
33,853,350,320
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,286.6
6,286.4
6,286.2
6,286
6,285.6
6,288.2
6,288.4
6,288.6
6,288.8
6,289
2
4
1
3
2
2
4
1
2
2
SG01
1
-50.6
-0.008
ICL1
0
6,310.508
0.0435
1
0.0105
1.3082
13,544
13,154
2022-07-22T10:47:05.500000
IC2208
6,328.2
6,286.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,823
0
33,853,350,320
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,287
6,286.6
6,286.4
6,286.2
6,286
6,287.4
6,287.6
6,288
6,288.2
6,288.4
1
1
1
1
2
2
1
4
1
1
SG01
1
-50.6
-0.008
ICL1
0
6,310.508
-0.2
-3
0.0105
1.3082
13,544
13,154
2022-07-22T10:47:06
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
2
26,825
2,514,800
33,855,865,120
93,001
84,380
-8,621
6,970.6
5,703.4
S
双平仓
6,286.6
6,286.4
6,286.2
6,286
6,285.6
6,287
6,287.2
6,287.6
6,288
6,288.2
2
1
1
2
2
2
2
1
4
1
SG01
1
-50
-0.0079
ICL1
-2
6,310.506
-0.1111
-2
0.0105
1.3083
13,546
13,154
2022-07-22T10:47:06.500000
IC2208
6,328.2
6,287
6,347
6,280.2
0
6,337
0
6,310.2
1
26,826
1,257,400
33,857,122,520
93,001
84,380
-8,621
6,970.6
5,703.4
B
多头换手
6,287.4
6,286.6
6,286.4
6,286
6,285.6
6,287.6
6,288
6,288.2
6,288.4
6,288.6
1
2
1
2
2
1
3
3
1
1
SG01
1
-50
-0.0079
ICL1
0
6,310.505
-0.0588
-1
0.0105
1.3083
13,546
13,155
2022-07-22T10:47:07
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
4
26,830
5,029,960
33,862,152,480
93,001
84,382
-8,619
6,970.6
5,703.4
B
多头开仓
6,286.6
6,286.4
6,286
6,285.6
6,285
6,288
6,288.2
6,288.4
6,288.6
6,288.8
2
1
2
2
3
1
3
1
1
2
SG01
1
-49.4
-0.0078
ICL1
2
6,310.502
0.1111
2
0.0105
1.3085
13,546
13,159
2022-07-22T10:47:07.500000
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
1
26,831
1,257,360
33,863,409,840
93,001
84,383
-8,618
6,970.6
5,703.4
S
双开仓
6,286.8
6,286.6
6,286.4
6,286
6,285.6
6,287.6
6,288.2
6,288.4
6,288.6
6,288.8
3
2
1
2
2
1
3
1
1
2
SG01
1
-50.2
-0.0079
ICL1
1
6,310.501
0.1111
2
0.0105
1.3085
13,547
13,159
2022-07-22T10:47:08
IC2208
6,328.2
6,286.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,831
0
33,863,409,840
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.6
6,286.4
6,286
6,287.6
6,288.2
6,288.4
6,288.6
6,288.8
1
1
2
1
2
1
3
1
1
2
SG01
1
-50.2
-0.0079
ICL1
0
6,310.501
-0.0667
-1
0.0105
1.3085
13,547
13,159
2022-07-22T10:47:08.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,832
1,257,520
33,864,667,360
93,001
84,383
-8,618
6,970.6
5,703.4
B
多头换手
6,287
6,286.6
6,286.4
6,286
6,285.6
6,287.6
6,288.2
6,288.4
6,288.6
6,288.8
1
2
1
2
2
1
3
1
1
2
SG01
1
-49.4
-0.0078
ICL1
0
6,310.5
0
0
0.0105
1.3086
13,547
13,160
2022-07-22T10:47:09
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,832
0
33,864,667,360
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,287.2
6,287
6,286.6
6,286.4
6,286
6,287.6
6,288.2
6,288.4
6,288.6
6,288.8
1
1
3
1
2
1
3
1
1
2
SG01
1
-49.4
-0.0078
ICL1
0
6,310.5
0
0
0.0105
1.3086
13,547
13,160
2022-07-22T10:47:09.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,833
1,257,520
33,865,924,880
93,001
84,382
-8,619
6,970.6
5,703.4
B
双平仓
6,287.6
6,287.2
6,287
6,286.6
6,286.4
6,288.2
6,288.4
6,288.6
6,288.8
6,289
1
1
1
3
1
3
1
1
2
2
SG01
1
-49.4
-0.0078
ICL1
-1
6,310.499
-0.125
-2
0.0105
1.3086
13,547
13,161
2022-07-22T10:47:10
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,834
1,257,520
33,867,182,400
93,001
84,382
-8,619
6,970.6
5,703.4
S
空头换手
6,287.2
6,287
6,286.6
6,286.4
6,286
6,288.2
6,288.6
6,288.8
6,289
6,289.6
1
1
3
1
2
2
1
2
2
1
SG01
1
-49.4
-0.0078
ICL1
0
6,310.498
0
0
0.0105
1.3087
13,548
13,161
2022-07-22T10:47:10.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,834
0
33,867,182,400
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,287.4
6,287
6,286.6
6,286.4
6,286
6,287.6
6,288
6,288.2
6,288.6
6,288.8
1
1
3
1
3
1
1
2
1
2
SG01
1
-49.4
-0.0078
ICL1
0
6,310.498
0.125
2
0.0105
1.3087
13,548
13,161
2022-07-22T10:47:11
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
2
26,836
2,515,000
33,869,697,400
93,001
84,380
-8,621
6,970.6
5,703.4
B
双平仓
6,287
6,286.6
6,286.4
6,286
6,285.6
6,288
6,288.2
6,288.6
6,288.8
6,289
1
3
1
3
2
1
2
1
2
2
SG01
1
-49.4
-0.0078
ICL1
-2
6,310.497
0.1111
2
0.0105
1.3088
13,548
13,163
2022-07-22T10:47:11.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,836
0
33,869,697,400
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,287
6,286.6
6,286.4
6,286
6,285.6
6,287.8
6,288
6,288.2
6,288.6
6,288.8
1
3
1
3
2
1
1
2
1
2
SG01
1
-49.4
-0.0078
ICL1
0
6,310.497
0.1765
3
0.0105
1.3088
13,548
13,163
2022-07-22T10:47:12
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,836
0
33,869,697,400
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,287
6,286.6
6,286.4
6,286
6,285.6
6,287.8
6,288
6,288.2
6,288.6
6,288.8
1
3
1
3
2
1
1
2
1
2
SG01
1
-49.4
-0.0078
ICL1
0
6,310.497
0.1765
3
0.0105
1.3088
13,548
13,163
2022-07-22T10:47:12.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,836
0
33,869,697,400
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,286.6
6,286.4
6,286
6,285.6
6,285
6,287.8
6,288
6,288.2
6,288.6
6,288.8
3
1
3
2
3
1
1
2
1
2
SG01
1
-49.4
-0.0078
ICL1
0
6,310.497
0.2632
5
0.0105
1.3088
13,548
13,163
2022-07-22T10:47:15
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,836
0
33,869,697,400
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,286.6
6,286.4
6,286
6,285.6
6,285
6,287.6
6,287.8
6,288
6,288.2
6,288.6
3
1
3
2
3
2
1
1
2
1
SG01
1
-49.4
-0.0078
ICL1
0
6,310.497
0.2632
5
0.0105
1.3088
13,548
13,163
2022-07-22T10:47:15.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,836
0
33,869,697,400
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,286.6
6,286.4
6,286
6,285.6
6,285
6,287
6,287.6
6,287.8
6,288.2
6,288.6
3
1
3
2
2
3
2
1
2
1
SG01
1
-49.4
-0.0078
ICL1
0
6,310.497
0.1
2
0.0105
1.3088
13,548
13,163
2022-07-22T10:47:16
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
3
26,839
3,771,960
33,873,469,360
93,001
84,379
-8,622
6,970.6
5,703.4
S
多头平仓
6,286.4
6,286
6,285.6
6,285
6,284.8
6,286.6
6,287.6
6,287.8
6,288.2
6,288.6
1
3
2
2
1
2
2
1
2
1
SG01
1
-50.4
-0.008
ICL1
-1
6,310.494
0.0588
1
0.0105
1.3089
13,551
13,163
2022-07-22T10:47:17
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,839
0
33,873,469,360
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,286.4
6,286
6,285.6
6,285
6,284.8
6,286.6
6,287.6
6,288.6
6,288.8
6,289
1
3
2
1
1
2
2
1
2
2
SG01
1
-50.4
-0.008
ICL1
0
6,310.494
-0.0588
-1
0.0105
1.3089
13,551
13,163
2022-07-22T10:47:17.500000
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,840
1,257,320
33,874,726,680
93,001
84,378
-8,623
6,970.6
5,703.4
B
双平仓
6,286.4
6,286
6,285.6
6,285
6,284.8
6,286.6
6,287.6
6,288.6
6,288.8
6,289
1
3
2
1
1
1
2
1
2
2
SG01
1
-50.4
-0.008
ICL1
-1
6,310.493
0
0
0.0105
1.309
13,551
13,164
2022-07-22T10:47:18
IC2208
6,328.2
6,286.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,841
1,257,320
33,875,984,000
93,001
84,377
-8,624
6,970.6
5,703.4
B
双平仓
6,286.6
6,286.4
6,286
6,285.6
6,285
6,287.6
6,288.6
6,288.8
6,289
6,290
3
1
3
2
1
2
1
2
2
1
SG01
1
-50.4
-0.008
ICL1
-1
6,310.492
0.1111
2
0.0105
1.309
13,551
13,165
2022-07-22T10:47:18.500000
IC2208
6,328.2
6,287.6
6,347
6,280.2
0
6,337
0
6,310.2
4
26,845
5,030,000
33,881,014,000
93,001
84,379
-8,622
6,970.6
5,703.4
B
多头开仓
6,286.8
6,286.6
6,286.4
6,286
6,285.6
6,288.6
6,288.8
6,289
6,290
6,290.4
2
3
1
3
2
1
2
2
1
1
SG01
1
-49.4
-0.0078
ICL1
2
6,310.489
0.2222
4
0.0105
1.3092
13,551
13,169
2022-07-22T10:47:19
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
1
26,846
1,257,640
33,882,271,640
93,001
84,378
-8,623
6,970.6
5,703.4
B
双平仓
6,287.8
6,287
6,286.8
6,286.6
6,286.4
6,288.4
6,288.6
6,288.8
6,289
6,290
3
3
1
3
1
1
1
2
2
1
SG01
1
-48.8
-0.0077
ICL1
-1
6,310.488
0.2222
4
0.0105
1.3093
13,551
13,170
2022-07-22T10:47:19.500000
IC2208
6,328.2
6,288.6
6,347
6,280.2
0
6,337
0
6,310.2
2
26,848
2,515,400
33,884,787,040
93,001
84,377
-8,624
6,970.6
5,703.4
B
空头平仓
6,288.6
6,288.4
6,288
6,287.8
6,287
6,289
6,290
6,290.4
6,290.6
6,291.8
1
1
2
1
3
2
1
1
1
1
SG01
1
-48.4
-0.0076
ICL1
-1
6,310.486
0.1429
2
0.0105
1.3094
13,551
13,172
2022-07-22T10:47:20
IC2208
6,328.2
6,289
6,347
6,280.2
0
6,337
0
6,310.2
2
26,850
2,515,600
33,887,302,640
93,001
84,375
-8,626
6,970.6
5,703.4
B
双平仓
6,289
6,288.8
6,287
6,286.8
6,286.6
6,290
6,290.6
6,291.8
6,292
6,292.2
1
2
2
1
3
1
1
1
3
1
SG01
1
-48
-0.0076
ICL1
-2
6,310.485
0.125
2
0.0105
1.3095
13,551
13,174
2022-07-22T10:47:20.500000
IC2208
6,328.2
6,289
6,347
6,280.2
0
6,337
0
6,310.2
2
26,852
2,515,600
33,889,818,240
93,001
84,373
-8,628
6,970.6
5,703.4
S
双平仓
6,287
6,286.8
6,286.6
6,286.4
6,286
6,289
6,289.8
6,290
6,290.6
6,291.8
2
1
3
1
3
1
3
1
1
1
SG01
1
-48
-0.0076
ICL1
-2
6,310.483
0.1765
3
0.0105
1.3096
13,553
13,174
2022-07-22T10:47:21
IC2208
6,328.2
6,289
6,347
6,280.2
0
6,337
0
6,310.2
1
26,853
1,257,800
33,891,076,040
93,001
84,372
-8,629
6,970.6
5,703.4
B
双平仓
6,288
6,287.4
6,287.2
6,287
6,286.8
6,289
6,290
6,290.6
6,291.8
6,292
2
1
4
4
1
1
1
1
1
3
SG01
1
-48
-0.0076
ICL1
-1
6,310.482
0.2632
5
0.0105
1.3096
13,553
13,175
2022-07-22T10:47:21.500000
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
3
26,856
3,773,080
33,894,849,120
93,001
84,370
-8,631
6,970.6
5,703.4
S
多头平仓
6,288.2
6,287.4
6,287.2
6,287
6,286.8
6,290
6,290.6
6,291.8
6,292
6,292.2
1
1
3
4
1
1
1
1
3
1
SG01
1
-48.8
-0.0077
ICL1
-2
6,310.48
0.1765
3
0.0105
1.3098
13,556
13,175
2022-07-22T10:47:22
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
26,856
0
33,894,849,120
93,001
84,370
-8,631
6,970.6
5,703.4
N
N
6,287.4
6,287.2
6,287
6,286.8
6,286.6
6,288
6,289.2
6,289.4
6,289.6
6,289.8
1
2
4
1
3
1
3
2
2
7
SG01
1
-48.8
-0.0077
ICL1
0
6,310.48
-0.1538
-4
0.0105
1.3098
13,556
13,175
2022-07-22T10:47:22.500000
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
2
26,858
2,514,920
33,897,364,040
93,001
84,369
-8,632
6,970.6
5,703.4
S
多头平仓
6,287.2
6,287
6,286.8
6,286.6
6,286
6,288
6,289.2
6,289.6
6,289.8
6,290
1
4
1
3
2
1
3
2
7
2
SG01
1
-49.8
-0.0079
ICL1
-1
6,310.478
-0.1538
-4
0.0105
1.3099
13,558
13,175
2022-07-22T10:47:23
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
0
26,858
0
33,897,364,040
93,001
84,369
-8,632
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.6
6,286
6,285.6
6,287.8
6,288
6,289.8
6,290
6,290.2
4
1
3
2
1
1
1
5
1
1
SG01
1
-49.8
-0.0079
ICL1
0
6,310.478
0.1
2
0.0105
1.3099
13,558
13,175
2022-07-22T10:47:23.500000
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
0
26,858
0
33,897,364,040
93,001
84,369
-8,632
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.6
6,286
6,285.6
6,287.8
6,288
6,289.8
6,290
6,290.2
4
1
3
2
1
2
1
5
1
1
SG01
1
-49.8
-0.0079
ICL1
0
6,310.478
0.0476
1
0.0105
1.3099
13,558
13,175
2022-07-22T10:47:24
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
0
26,858
0
33,897,364,040
93,001
84,369
-8,632
6,970.6
5,703.4
N
N
6,287
6,286.8
6,286.6
6,286
6,285.6
6,287.8
6,288
6,289.8
6,290
6,290.2
2
1
3
2
1
2
1
5
1
1
SG01
1
-49.8
-0.0079
ICL1
0
6,310.478
-0.0526
-1
0.0105
1.3099
13,558
13,175
2022-07-22T10:47:24.500000
IC2208
6,328.2
6,287.2
6,347
6,280.2
0
6,337
0
6,310.2
0
26,858
0
33,897,364,040
93,001
84,369
-8,632
6,970.6
5,703.4
N
N
6,287.2
6,287
6,286.6
6,286
6,285.6
6,287.8
6,288
6,289.8
6,290
6,290.2
1
3
3
2
1
2
1
5
1
1
SG01
1
-49.8
-0.0079
ICL1
0
6,310.478
0
0
0.0105
1.3099
13,558
13,175
2022-07-22T10:47:25
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
2
26,860
2,515,120
33,899,879,160
93,001
84,368
-8,633
6,970.6
5,703.4
B
空头平仓
6,287.2
6,287
6,286.6
6,286
6,285.6
6,288
6,289.8
6,290
6,290.2
6,290.6
1
3
3
2
1
1
5
1
1
2
SG01
1
-49.2
-0.0078
ICL1
-1
6,310.476
0
0
0.0105
1.31
13,558
13,177
2022-07-22T10:47:25.500000
IC2208
6,328.2
6,287.8
6,347
6,280.2
0
6,337
0
6,310.2
0
26,860
0
33,899,879,160
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,287.2
6,287
6,286.6
6,286
6,285.6
6,288
6,289.8
6,290
6,290.2
6,290.6
1
3
3
2
1
3
5
1
1
2
SG01
1
-49.2
-0.0078
ICL1
0
6,310.476
-0.0909
-2
0.0105
1.31
13,558
13,177
2022-07-22T10:47:26
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
2
26,862
2,515,200
33,902,394,360
93,001
84,368
-8,633
6,970.6
5,703.4
B
多头换手
6,287.2
6,287
6,286
6,285.6
6,285
6,288
6,289.8
6,290
6,290.2
6,290.6
2
3
2
1
1
1
5
1
1
2
SG01
1
-49
-0.0077
ICL1
0
6,310.475
-0.0526
-1
0.0105
1.3101
13,558
13,179
2022-07-22T10:47:26.500000
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
0
26,862
0
33,902,394,360
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,287.2
6,287
6,286
6,285.6
6,285
6,288
6,289.8
6,290
6,290.2
6,290.6
2
3
2
1
1
1
5
1
1
2
SG01
1
-49
-0.0077
ICL1
0
6,310.475
-0.0526
-1
0.0105
1.3101
13,558
13,179
2022-07-22T10:47:27
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
1
26,863
1,257,600
33,903,651,960
93,001
84,368
-8,633
6,970.6
5,703.4
B
多头换手
6,288
6,287.2
6,287
6,286
6,285.6
6,289.8
6,290
6,290.2
6,290.6
6,290.8
1
2
3
2
1
5
1
1
2
1
SG01
1
-49
-0.0077
ICL1
0
6,310.474
-0.0526
-1
0.0105
1.3101
13,558
13,180
2022-07-22T10:47:27.500000
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
1
26,864
1,257,600
33,904,909,560
93,001
84,368
-8,633
6,970.6
5,703.4
S
空头换手
6,287.2
6,287
6,286
6,285.6
6,285
6,288.8
6,289.4
6,289.6
6,289.8
6,290
2
3
2
1
1
1
1
5
9
2
SG01
1
-49
-0.0077
ICL1
0
6,310.473
-0.3333
-9
0.0105
1.3102
13,559
13,180
2022-07-22T10:47:28
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
0
26,864
0
33,904,909,560
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,287.2
6,287
6,286
6,285.6
6,285
6,288.6
6,288.8
6,289.4
6,289.6
6,289.8
3
3
2
1
1
4
1
1
4
7
SG01
1
-49
-0.0077
ICL1
0
6,310.473
-0.2593
-7
0.0105
1.3102
13,559
13,180
2022-07-22T10:47:28.500000
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
0
26,864
0
33,904,909,560
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,287.2
6,287
6,286
6,285.6
6,285
6,288.4
6,288.6
6,288.8
6,289.4
6,289.6
3
3
2
1
1
1
3
1
1
4
SG01
1
-49
-0.0077
ICL1
0
6,310.473
0
0
0.0105
1.3102
13,559
13,180
2022-07-22T10:47:29
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
1
26,865
1,257,640
33,906,167,200
93,001
84,368
-8,633
6,970.6
5,703.4
B
多头换手
6,287.2
6,287
6,286
6,285.6
6,285
6,288.6
6,288.8
6,289.4
6,289.6
6,289.8
3
3
2
1
1
1
1
1
3
7
SG01
1
-48.8
-0.0077
ICL1
0
6,310.472
-0.1304
-3
0.0105
1.3102
13,559
13,181
2022-07-22T10:47:29.500000
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
26,865
0
33,906,167,200
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,287.4
6,287.2
6,287
6,286
6,285.6
6,288.4
6,288.6
6,288.8
6,289.4
6,289.8
1
3
3
2
1
1
1
1
1
7
SG01
1
-48.8
-0.0077
ICL1
0
6,310.472
-0.0476
-1
0.0105
1.3102
13,559
13,181
2022-07-22T10:47:30
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
26,865
0
33,906,167,200
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,287.4
6,287.2
6,287
6,286
6,285.6
6,288.6
6,288.8
6,289.4
6,289.8
6,290
1
3
3
2
1
1
1
1
7
1
SG01
1
-48.8
-0.0077
ICL1
0
6,310.472
-0.0476
-1
0.0105
1.3102
13,559
13,181
2022-07-22T10:47:30.500000
IC2208
6,328.2
6,288.2
6,347
6,280.2
0
6,337
0
6,310.2
0
26,865
0
33,906,167,200
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,288
6,287.4
6,287.2
6,287
6,286
6,288.6
6,288.8
6,289.4
6,289.8
6,290
1
1
3
2
2
1
1
1
7
1
SG01
1
-48.8
-0.0077
ICL1
0
6,310.472
-0.1
-2
0.0105
1.3102
13,559
13,181
2022-07-22T10:47:31
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
1
26,866
1,257,600
33,907,424,800
93,001
84,368
-8,633
6,970.6
5,703.4
S
空头换手
6,287.4
6,287.2
6,287
6,286
6,285.6
6,288.6
6,288.8
6,289.4
6,289.8
6,290
1
3
2
2
1
1
1
1
7
1
SG01
1
-49
-0.0077
ICL1
0
6,310.471
-0.1
-2
0.0105
1.3103
13,560
13,181
2022-07-22T10:47:31.500000
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
0
26,866
0
33,907,424,800
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,287.4
6,287.2
6,287
6,286
6,285.6
6,288.4
6,288.6
6,288.8
6,289.4
6,289.8
1
3
2
2
1
1
1
1
1
7
SG01
1
-49
-0.0077
ICL1
0
6,310.471
-0.1
-2
0.0105
1.3103
13,560
13,181
2022-07-22T10:47:32
IC2208
6,328.2
6,288
6,347
6,280.2
0
6,337
0
6,310.2
0
26,866
0
33,907,424,800
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,287.4
6,287.2
6,287
6,286
6,285.6
6,288.6
6,288.8
6,289.4
6,289.8
6,290
1
3
2
2
1
1
1
1
7
1
SG01
1
-49
-0.0077
ICL1
0
6,310.471
-0.1
-2
0.0105
1.3103
13,560
13,181
2022-07-22T10:47:32.500000
IC2208
6,328.2
6,288.6
6,347
6,280.2
0
6,337
0
6,310.2
1
26,867
1,257,720
33,908,682,520
93,001
84,368
-8,633
6,970.6
5,703.4
B
多头换手
6,287.6
6,287.4
6,287.2
6,287
6,286
6,288.8
6,289.4
6,289.8
6,290
6,290.2
1
1
3
2
2
1
1
7
1
1
SG01
1
-48.4
-0.0076
ICL1
0
6,310.471
-0.1
-2
0.0105
1.3103
13,560
13,182
2022-07-22T10:47:33
IC2208
6,328.2
6,288.6
6,347
6,280.2
0
6,337
0
6,310.2
0
26,867
0
33,908,682,520
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,287.6
6,287.4
6,287.2
6,287
6,286
6,288.8
6,289.4
6,289.8
6,290
6,290.2
1
1
3
2
2
1
1
3
1
1
SG01
1
-48.4
-0.0076
ICL1
0
6,310.471
0.125
2
0.0105
1.3103
13,560
13,182
2022-07-22T10:47:33.500000
IC2208
6,328.2
6,289.4
6,347
6,280.2
0
6,337
0
6,310.2
2
26,869
2,515,640
33,911,198,160
93,001
84,367
-8,634
6,970.6
5,703.4
B
空头平仓
6,287.6
6,287.4
6,287.2
6,287
6,286
6,289.8
6,290
6,290.2
6,290.6
6,290.8
1
1
3
2
2
3
1
1
2
1
SG01
1
-47.6
-0.0075
ICL1
-1
6,310.469
0.0588
1
0.0105
1.3104
13,560
13,184
2022-07-22T10:47:34
IC2208
6,328.2
6,289.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,869
0
33,911,198,160
93,001
84,367
-8,634
6,970.6
5,703.4
N
N
6,288.8
6,288.4
6,287.8
6,287.6
6,287.4
6,289.6
6,289.8
6,290
6,290.2
6,290.4
1
1
2
1
1
2
3
2
1
1
SG01
1
-47.6
-0.0075
ICL1
0
6,310.469
-0.2
-3
0.0105
1.3104
13,560
13,184
2022-07-22T10:47:34.500000
IC2208
6,328.2
6,289.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,869
0
33,911,198,160
93,001
84,367
-8,634
6,970.6
5,703.4
N
N
6,288.8
6,288.4
6,287.8
6,287.6
6,287.4
6,289.6
6,289.8
6,290
6,290.2
6,290.6
1
1
2
1
1
2
3
1
1
1
SG01
1
-47.6
-0.0075
ICL1
0
6,310.469
-0.1429
-2
0.0105
1.3104
13,560
13,184
2022-07-22T10:47:35
IC2208
6,328.2
6,289.4
6,347
6,280.2
0
6,337
0
6,310.2
0
26,869
0
33,911,198,160
93,001
84,367
-8,634
6,970.6
5,703.4
N
N
6,288.8
6,288.4
6,287.8
6,287.6
6,287.4
6,289.8
6,290
6,290.2
6,290.6
6,290.8
1
1
2
1
1
3
1
1
1
1
SG01
1
-47.6
-0.0075
ICL1
0
6,310.469
-0.0769
-1
0.0105
1.3104
13,560
13,184
2022-07-22T10:47:35.500000