SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 14
| 1,433
| 17,722,680
| 1,813,767,680
| 93,001
| 92,074
| -927
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,330
| 6,328.6
| 6,328.2
| 6,328
| 6,327.8
| 6,330.6
| 6,331
| 6,331.2
| 6,331.4
| 6,331.8
| 6
| 3
| 4
| 15
| 1
| 1
| 1
| 5
| 1
| 1
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| 0
| 6,328.568
| 0.5263
| 20
| 0.0013
| 5.4512
| 619
| 814
| 0.6
| 6,330.3
| 6,330.514286
| 11
| 1
| -15
| 14
| -1
| 0.000233
| 0.714286
| 6,333
| null | 0
| 0
| 0
| 12
| 11
| 13
| 0
| 2022-07-22T09:30:50
|
IC2208
| 6,328.2
| 6,330.4
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 4
| 1,437
| 5,064,080
| 1,818,831,760
| 93,001
| 92,073
| -928
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,330
| 6,328.8
| 6,328.6
| 6,328.2
| 6,328
| 6,330.4
| 6,330.6
| 6,331
| 6,331.2
| 6,331.4
| 3
| 1
| 2
| 4
| 15
| 1
| 5
| 1
| 5
| 1
|
SG01
| 1
| -6.6
| -0.001
|
ICL1
| -1
| 6,328.573
| 0.3158
| 12
| 0.0013
| 5.4664
| 619
| 818
| 0.4
| 6,330.2
| 6,330.3
| -3
| -6
| 2
| -15
| 14
| 0.000296
| 0.5
| 6,333
| null | 0
| 0
| 0
| -10
| 2
| 3
| 0
| 2022-07-22T09:30:50.500000
|
IC2208
| 6,328.2
| 6,328.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 5
| 1,442
| 6,329,480
| 1,825,161,240
| 93,001
| 92,071
| -930
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.6
| 6,328.2
| 6,328
| 6,327.8
| 6,327.6
| 6,330
| 6,330.4
| 6,330.6
| 6,331
| 6,331.2
| 1
| 4
| 15
| 1
| 2
| 59
| 1
| 6
| 1
| 5
|
SG01
| 1
| -8.4
| -0.0013
|
ICL1
| -2
| 6,328.576
| -0.5158
| -49
| 0.0013
| 5.4854
| 624
| 818
| 1.4
| 6,329.3
| 6,328.623333
| -60
| 7
| 8
| 1
| -17
| 0.000011
| -0.966667
| 6,333
| null | 0
| 0
| 0
| 1
| 3
| -2
| 0
| 2022-07-22T09:30:51
|
IC2208
| 6,328.2
| 6,328.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,445
| 3,797,160
| 1,828,958,400
| 93,001
| 92,069
| -932
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.6
| 6,328.2
| 6,328
| 6,327.8
| 6,327.6
| 6,329
| 6,329.4
| 6,329.8
| 6,330
| 6,330.4
| 1
| 5
| 16
| 1
| 2
| 3
| 1
| 3
| 61
| 1
|
SG01
| 1
| -8.4
| -0.0013
|
ICL1
| -2
| 6,328.576
| -0.4681
| -44
| 0.0013
| 5.4969
| 627
| 818
| 0.4
| 6,328.8
| 6,328.7
| 56
| 1
| 4
| -60
| 4
| 0.000011
| -0.5
| 6,333
| null | 0
| 0
| 0
| -2
| -6
| -1
| 0
| 2022-07-22T09:30:51.500000
|
IC2208
| 6,328.2
| 6,328.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 9
| 1,454
| 11,390,960
| 1,840,349,360
| 93,001
| 92,061
| -940
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328
| 6,327.8
| 6,327.6
| 6,327.4
| 6,327.2
| 6,328.4
| 6,328.6
| 6,328.8
| 6,329
| 6,330
| 16
| 1
| 2
| 2
| 1
| 1
| 1
| 1
| 8
| 60
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| -8
| 6,328.574
| -0.5269
| -49
| 0.0013
| 5.5311
| 636
| 818
| 0.4
| 6,328.2
| 6,328.376471
| 17
| -4
| -12
| 54
| -60
| -0.000052
| 0.882353
| 6,333
| null | 0
| 0
| 0
| 6
| 7
| -2
| 0
| 2022-07-22T09:30:52
|
IC2208
| 6,328.2
| 6,328
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 15
| 1,469
| 18,984,000
| 1,859,333,360
| 93,001
| 92,061
| -940
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,328
| 6,327.8
| 6,327.6
| 6,327.4
| 6,327.2
| 6,328.4
| 6,328.8
| 6,329
| 6,330
| 6,330.6
| 1
| 1
| 2
| 2
| 1
| 3
| 1
| 2
| 61
| 6
|
SG01
| 1
| -9
| -0.0014
|
ICL1
| 0
| 6,328.568
| -0.825
| -66
| 0.0013
| 5.5882
| 651
| 818
| 0.4
| 6,328.2
| 6,328.1
| -17
| 0
| -1
| -53
| 54
| -0.000082
| -0.5
| 6,333
| null | 0
| 0
| 0
| 6
| 1
| 15
| 0
| 2022-07-22T09:30:52.500000
|
IC2208
| 6,328.2
| 6,328.4
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 8
| 1,477
| 10,124,920
| 1,869,458,280
| 93,001
| 92,058
| -943
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.4
| 6,327.6
| 6,327.4
| 6,327.2
| 6,327
| 6,328.8
| 6,329.8
| 6,330
| 6,330.6
| 6,331
| 2
| 1
| 2
| 1
| 4
| 2
| 4
| 60
| 6
| 1
|
SG01
| 1
| -8.6
| -0.0014
|
ICL1
| -3
| 6,328.566
| -0.759
| -63
| 0.0013
| 5.6186
| 651
| 826
| 0.4
| 6,328.6
| 6,328.6
| 2
| -3
| -58
| 54
| 8
| -0.000019
| 0
| 6,333
| null | 0
| 0
| 0
| -7
| 4
| 0
| 0
| 2022-07-22T09:30:53
|
IC2208
| 6,328.2
| 6,328
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 4
| 1,481
| 5,062,720
| 1,874,521,000
| 93,001
| 92,056
| -945
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.6
| 6,327.4
| 6,327.2
| 6,327
| 6,326.8
| 6,328
| 6,328.4
| 6,328.6
| 6,328.8
| 6,329.8
| 1
| 2
| 1
| 4
| 3
| 1
| 4
| 2
| 2
| 4
|
SG01
| 1
| -9
| -0.0014
|
ICL1
| -2
| 6,328.565
| -0.0833
| -2
| 0.0013
| 5.6338
| 655
| 826
| 0.4
| 6,327.8
| 6,327.8
| 0
| 1
| 57
| 7
| -4
| -0.000082
| 0
| 6,333
| null | 0
| 0
| 0
| -4
| -1
| -11
| 0
| 2022-07-22T09:30:53.500000
|
IC2208
| 6,328.2
| 6,327.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,483
| 2,531,120
| 1,877,052,120
| 93,001
| 92,055
| -946
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.4
| 6,327.2
| 6,327
| 6,326.8
| 6,326.4
| 6,327.8
| 6,328.4
| 6,328.6
| 6,328.8
| 6,329.6
| 2
| 1
| 4
| 3
| 2
| 1
| 5
| 2
| 2
| 1
|
SG01
| 1
| -9.4
| -0.0015
|
ICL1
| -1
| 6,328.564
| 0.0435
| 1
| 0.0013
| 5.6414
| 657
| 826
| 0.4
| 6,327.6
| 6,327.666667
| 1
| -2
| 3
| -1
| 2
| -0.000145
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
| 2022-07-22T09:30:54
|
IC2208
| 6,328.2
| 6,327.2
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 27
| 1,510
| 34,174,640
| 1,911,226,760
| 93,001
| 92,059
| -942
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,327
| 6,326.8
| 6,326.4
| 6,326
| 6,325.8
| 6,327.2
| 6,330
| 6,330.2
| 6,330.6
| 6,331
| 4
| 3
| 3
| 7
| 2
| 3
| 57
| 2
| 3
| 1
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| 4
| 6,328.565
| -0.5529
| -47
| 0.0013
| 5.7441
| 684
| 826
| 0.2
| 6,327.1
| 6,327.114286
| 0
| -50
| -1
| 3
| 0
| -0.000205
| 0.142857
| 6,333
| null | 0
| 0
| 0
| 25
| 18
| 27
| 0
| 2022-07-22T09:30:54.500000
|
IC2208
| 6,328.2
| 6,327.4
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 12
| 1,522
| 15,187,360
| 1,926,414,120
| 93,001
| 92,053
| -948
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,327.4
| 6,327.2
| 6,327
| 6,326.8
| 6,326.6
| 6,328.4
| 6,330
| 6,330.2
| 6,330.6
| 6,331
| 6
| 7
| 4
| 3
| 2
| 2
| 54
| 2
| 3
| 1
|
SG01
| 1
| -9.6
| -0.0015
|
ICL1
| -6
| 6,328.561
| -0.4762
| -40
| 0.0013
| 5.7898
| 684
| 838
| 1
| 6,327.9
| 6,328.15
| 3
| 7
| 1
| -4
| 0
| -0.000172
| 0.5
| 6,333
| null | 0
| 0
| 0
| -15
| -3
| 6
| 0
| 2022-07-22T09:30:55
|
IC2208
| 6,328.2
| 6,327.6
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 7
| 1,529
| 8,858,640
| 1,935,272,760
| 93,001
| 92,047
| -954
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.4
| 6,327.2
| 6,327
| 6,326.8
| 6,326.6
| 6,328.4
| 6,330
| 6,330.2
| 6,330.6
| 6,331
| 4
| 4
| 4
| 3
| 2
| 2
| 54
| 2
| 3
| 1
|
SG01
| 1
| -9.4
| -0.0015
|
ICL1
| -6
| 6,328.557
| -0.5696
| -45
| 0.0013
| 5.8164
| 691
| 838
| 1
| 6,327.9
| 6,328.066667
| -2
| -3
| 0
| 0
| 0
| -0.000139
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -5
| -1
| 6
| 0
| 2022-07-22T09:30:55.500000
|
IC2208
| 6,328.2
| 6,327.4
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,531
| 2,531,080
| 1,937,803,840
| 93,001
| 92,046
| -955
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.4
| 6,327
| 6,326.8
| 6,326.6
| 6,326.4
| 6,328.2
| 6,328.4
| 6,329.6
| 6,330
| 6,330.2
| 1
| 4
| 3
| 2
| 4
| 4
| 2
| 1
| 53
| 2
|
SG01
| 1
| -9.6
| -0.0015
|
ICL1
| -1
| 6,328.556
| -0.6316
| -48
| 0.0013
| 5.824
| 693
| 838
| 0.8
| 6,327.8
| 6,327.56
| -5
| 52
| 0
| -51
| 1
| -0.000171
| -0.6
| 6,333
| null | 0
| 0
| 0
| -5
| -2
| -3
| 0
| 2022-07-22T09:30:56
|
IC2208
| 6,328.2
| 6,327.4
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 1
| 1,532
| 1,265,480
| 1,939,069,320
| 93,001
| 92,045
| -956
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,327
| 6,326.8
| 6,326.6
| 6,326.4
| 6,326
| 6,327.4
| 6,328
| 6,328.2
| 6,328.4
| 6,329.6
| 4
| 3
| 2
| 4
| 7
| 1
| 3
| 1
| 3
| 1
|
SG01
| 1
| -9.6
| -0.0015
|
ICL1
| -1
| 6,328.555
| 0.3793
| 11
| 0.0013
| 5.8278
| 694
| 838
| 0.4
| 6,327.2
| 6,327.32
| 6
| -2
| -1
| 52
| 4
| -0.000171
| 0.6
| 6,333
| null | 0
| 0
| 0
| -1
| -1
| 1
| 0
| 2022-07-22T09:30:56.500000
|
IC2208
| 6,328.2
| 6,327.4
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,534
| 2,530,960
| 1,941,600,280
| 93,001
| 92,045
| -956
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,327
| 6,326.8
| 6,326.6
| 6,326.4
| 6,326
| 6,327.2
| 6,327.4
| 6,328.2
| 6,328.4
| 6,329.6
| 4
| 3
| 2
| 4
| 7
| 6
| 3
| 1
| 3
| 1
|
SG01
| 1
| -9.6
| -0.0015
|
ICL1
| 0
| 6,328.554
| 0.1765
| 6
| 0.0013
| 5.8354
| 694
| 840
| 0.2
| 6,327.1
| 6,327.08
| -5
| 0
| 0
| 0
| 0
| -0.00017
| -0.2
| 6,333
| null | 0
| 0
| 0
| 1
| -25
| 2
| 0
| 2022-07-22T09:30:57
|
IC2208
| 6,328.2
| 6,327
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 19
| 1,553
| 24,041,320
| 1,965,641,600
| 93,001
| 92,033
| -968
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326
| 6,325.8
| 6,325.4
| 6,325
| 6,324.8
| 6,327
| 6,327.2
| 6,327.4
| 6,328.2
| 6,328.4
| 4
| 2
| 3
| 8
| 1
| 7
| 6
| 3
| 1
| 3
|
SG01
| 1
| -10
| -0.0016
|
ICL1
| -12
| 6,328.531
| -0.0526
| -2
| 0.0013
| 5.9077
| 713
| 840
| 1
| 6,326.5
| 6,326.363636
| -1
| -4
| -1
| 6
| -8
| -0.000231
| -0.272727
| 6,333
| null | 0
| 0
| 0
| 17
| 7
| 16
| 0
| 2022-07-22T09:30:57.500000
|
IC2208
| 6,328.2
| 6,325.8
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 6
| 1,559
| 7,591,240
| 1,973,232,840
| 93,001
| 92,028
| -973
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325.8
| 6,325.4
| 6,325
| 6,324.8
| 6,324.4
| 6,326.4
| 6,326.6
| 6,326.8
| 6,327
| 6,327.2
| 1
| 3
| 8
| 1
| 13
| 2
| 1
| 6
| 5
| 6
|
SG01
| 1
| -11.2
| -0.0018
|
ICL1
| -5
| 6,328.521
| 0.1304
| 6
| 0.0013
| 5.9305
| 719
| 840
| 0.6
| 6,326.1
| 6,326
| 2
| 6
| 2
| -11
| 9
| -0.000419
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -13
| -1
| 4
| 0
| 2022-07-22T09:30:58
|
IC2208
| 6,328.2
| 6,325.4
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 6
| 1,565
| 7,590,880
| 1,980,823,720
| 93,001
| 92,025
| -976
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325.4
| 6,325
| 6,324.8
| 6,324.4
| 6,323.6
| 6,325.6
| 6,325.8
| 6,326
| 6,326.4
| 6,326.8
| 1
| 8
| 1
| 13
| 3
| 5
| 10
| 4
| 1
| 5
|
SG01
| 1
| -11.6
| -0.0018
|
ICL1
| -3
| 6,328.51
| 0.0196
| 1
| 0.0013
| 5.9533
| 725
| 840
| 0.2
| 6,325.5
| 6,325.433333
| -3
| -4
| -5
| 16
| -9
| -0.00048
| -0.666667
| 6,333
| null | 0
| 0
| 0
| 0
| 4
| 4
| 0
| 2022-07-22T09:30:58.500000
|
IC2208
| 6,328.2
| 6,325.4
| 6,333
| 6,325
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,568
| 3,795,160
| 1,984,618,880
| 93,001
| 92,022
| -979
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,325
| 6,324.8
| 6,324.4
| 6,323.6
| 6,322.8
| 6,325.4
| 6,325.6
| 6,325.8
| 6,326
| 6,326.4
| 7
| 1
| 13
| 3
| 1
| 1
| 7
| 10
| 5
| 1
|
SG01
| 1
| -11.6
| -0.0018
|
ICL1
| -3
| 6,328.504
| 0.0204
| 1
| 0.0013
| 5.9648
| 728
| 840
| 0.4
| 6,325.2
| 6,325.35
| 10
| -4
| 6
| -14
| 2
| -0.000479
| 0.75
| 6,333
| null | 0
| 0
| 0
| -3
| 2
| -6
| 0
| 2022-07-22T09:30:59
|
IC2208
| 6,328.2
| 6,324.8
| 6,333
| 6,324.8
| 0
| 6,337
| 0
| 6,310.2
| 13
| 1,581
| 16,445,520
| 2,001,064,400
| 93,001
| 92,014
| -987
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,324.4
| 6,323.6
| 6,322.8
| 6,322.6
| 6,322.4
| 6,325.6
| 6,325.8
| 6,326
| 6,326.4
| 6,326.8
| 13
| 3
| 1
| 1
| 1
| 1
| 10
| 5
| 1
| 2
|
SG01
| 1
| -12.2
| -0.0019
|
ICL1
| -8
| 6,328.477
| 0
| 0
| 0.0013
| 6.0142
| 741
| 840
| 1.2
| 6,325
| 6,325.514286
| 6
| -1
| -7
| 2
| -1
| -0.000569
| 0.857143
| 6,333
| null | 0
| 0
| 0
| 10
| 11
| 11
| 0
| 2022-07-22T09:30:59.500000
|
IC2208
| 6,328.2
| 6,324.4
| 6,333
| 6,324.4
| 0
| 6,337
| 0
| 6,310.2
| 14
| 1,595
| 17,709,200
| 2,018,773,600
| 93,001
| 92,007
| -994
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,324.4
| 6,323.6
| 6,322.8
| 6,322.6
| 6,322.4
| 6,325.8
| 6,326
| 6,326.4
| 6,326.8
| 6,327
| 8
| 3
| 1
| 1
| 1
| 10
| 5
| 1
| 2
| 6
|
SG01
| 1
| -12.6
| -0.002
|
ICL1
| -7
| 6,328.444
| -0.2632
| -10
| 0.0014
| 6.0675
| 755
| 840
| 1.4
| 6,325.1
| 6,325.022222
| -14
| 5
| 4
| -1
| -4
| -0.000627
| -0.111111
| 6,333
| null | 0
| 0
| 0
| 1
| -5
| 0
| 0
| 2022-07-22T09:31:00
|
IC2208
| 6,328.2
| 6,324.4
| 6,333
| 6,324.4
| 0
| 6,337
| 0
| 6,310.2
| 6
| 1,601
| 7,589,280
| 2,026,362,880
| 93,001
| 92,007
| -994
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,324.4
| 6,323.6
| 6,322.8
| 6,322.6
| 6,322.4
| 6,325.6
| 6,325.8
| 6,326
| 6,326.8
| 6,327
| 3
| 3
| 1
| 1
| 1
| 7
| 11
| 5
| 1
| 6
|
SG01
| 1
| -12.6
| -0.002
|
ICL1
| 0
| 6,328.429
| -0.5385
| -21
| 0.0014
| 3.0451
| 761
| 840
| 1.2
| 6,325
| 6,324.76
| -2
| -6
| -4
| 1
| 0
| -0.000625
| -0.4
| 6,333
| null | 0
| 0
| 0
| -8
| 0
| 2
| 0
| 2022-07-22T09:31:00.500000
|
IC2208
| 6,328.2
| 6,325.8
| 6,333
| 6,324.4
| 0
| 6,337
| 0
| 6,310.2
| 25
| 1,626
| 31,625,920
| 2,057,988,800
| 93,001
| 92,006
| -995
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,323.6
| 6,322.8
| 6,322.6
| 6,322.4
| 6,322.2
| 6,325.8
| 6,326
| 6,326.8
| 6,327
| 6,327.2
| 3
| 1
| 1
| 1
| 1
| 6
| 5
| 1
| 6
| 6
|
SG01
| 1
| -11.2
| -0.0018
|
ICL1
| -1
| 6,328.379
| -0.5484
| -17
| 0.0014
| 3.0927
| 761
| 865
| 2.2
| 6,324.7
| 6,324.333333
| 1
| 4
| 4
| -5
| 0
| -0.000397
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 19
| 19
| 20
| 0
| 2022-07-22T09:31:01
|
IC2208
| 6,328.2
| 6,324
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 5
| 1,631
| 6,325,440
| 2,064,314,240
| 93,001
| 92,003
| -998
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,324
| 6,323.8
| 6,323.6
| 6,323.4
| 6,322.8
| 6,324.2
| 6,325.6
| 6,325.8
| 6,326
| 6,326.8
| 1
| 6
| 3
| 1
| 1
| 5
| 4
| 3
| 5
| 1
|
SG01
| 1
| -13
| -0.0021
|
ICL1
| -3
| 6,328.37
| -0.2
| -6
| 0.0014
| 3.1022
| 766
| 865
| 0.2
| 6,324.1
| 6,324.033333
| -1
| 6
| 0
| 1
| 5
| -0.000679
| -0.666667
| 6,333
| null | 0
| 0
| 0
| -20
| 2
| 2
| 0
| 2022-07-22T09:31:01.500000
|
IC2208
| 6,328.2
| 6,324.2
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 17
| 1,648
| 21,502,280
| 2,085,816,520
| 93,001
| 91,991
| -1,010
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,324.2
| 6,324
| 6,323.8
| 6,323.6
| 6,322.8
| 6,325.8
| 6,326
| 6,326.8
| 6,327
| 6,327.2
| 10
| 1
| 4
| 3
| 1
| 3
| 5
| 1
| 5
| 6
|
SG01
| 1
| -12.8
| -0.002
|
ICL1
| -12
| 6,328.327
| -0.0256
| -1
| 0.0014
| 3.1345
| 766
| 882
| 1.6
| 6,325
| 6,325.430769
| 11
| -6
| 3
| 2
| -5
| -0.000641
| 0.538462
| 6,333
| null | 0
| 0
| 0
| 12
| 4
| 8
| 0
| 2022-07-22T09:31:02
|
IC2208
| 6,328.2
| 6,324.2
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 20
| 1,668
| 25,297,840
| 2,111,114,360
| 93,001
| 91,980
| -1,021
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,324.2
| 6,324
| 6,323.8
| 6,323.6
| 6,322.8
| 6,324.4
| 6,325.8
| 6,326
| 6,326.8
| 6,327
| 2
| 1
| 4
| 3
| 1
| 1
| 3
| 5
| 1
| 5
|
SG01
| 1
| -12.8
| -0.002
|
ICL1
| -11
| 6,328.28
| -0.1538
| -4
| 0.0014
| 3.1726
| 786
| 882
| 0.2
| 6,324.3
| 6,324.333333
| -6
| 2
| -4
| 4
| 1
| -0.000634
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 3
| 6
| 5
| 0
| 2022-07-22T09:31:02.500000
|
IC2208
| 6,328.2
| 6,324.8
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 23
| 1,691
| 29,100,800
| 2,140,215,160
| 93,001
| 91,981
| -1,020
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,324.8
| 6,324.4
| 6,324.2
| 6,324
| 6,323.8
| 6,327.2
| 6,327.4
| 6,328.4
| 6,328.6
| 6,329.6
| 1
| 1
| 2
| 1
| 4
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -12.2
| -0.0019
|
ICL1
| 1
| 6,328.253
| 0.2
| 3
| 0.0014
| 3.2163
| 786
| 905
| 2.4
| 6,326
| 6,326
| -1
| 2
| 1
| -2
| 7
| -0.000531
| 0
| 6,333
| null | 0
| 0
| 0
| 3
| 17
| 15
| 0
| 2022-07-22T09:31:03
|
IC2208
| 6,328.2
| 6,325
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 7
| 1,698
| 8,855,360
| 2,149,070,520
| 93,001
| 91,976
| -1,025
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325
| 6,324.8
| 6,324.4
| 6,324.2
| 6,324
| 6,327
| 6,327.2
| 6,327.4
| 6,327.6
| 6,328.4
| 5
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 1
| 2
|
SG01
| 1
| -12
| -0.0019
|
ICL1
| -5
| 6,328.241
| 0.1111
| 2
| 0.0014
| 3.2296
| 793
| 905
| 2
| 6,326
| 6,326.428571
| 3
| -1
| 0
| 1
| -4
| -0.000498
| 0.428571
| 6,333
| null | 0
| 0
| 0
| -16
| -18
| 3
| 0
| 2022-07-22T09:31:03.500000
|
IC2208
| 6,328.2
| 6,326.8
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 5
| 1,703
| 6,325,880
| 2,155,396,400
| 93,001
| 91,973
| -1,028
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,325.2
| 6,325
| 6,324.8
| 6,324.4
| 6,324.2
| 6,326.8
| 6,327
| 6,327.2
| 6,327.4
| 6,327.6
| 1
| 3
| 1
| 1
| 2
| 4
| 3
| 1
| 1
| 1
|
SG01
| 1
| -10.2
| -0.0016
|
ICL1
| -3
| 6,328.234
| -0.1111
| -2
| 0.0014
| 3.2392
| 793
| 910
| 1.6
| 6,326
| 6,325.52
| -6
| 1
| 0
| -1
| 2
| -0.000213
| -0.6
| 6,333
| null | 0
| 0
| 0
| -2
| 0
| 3
| 0
| 2022-07-22T09:31:04
|
IC2208
| 6,328.2
| 6,327.2
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 18
| 1,721
| 22,776,920
| 2,178,173,320
| 93,001
| 91,966
| -1,035
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326.8
| 6,326
| 6,325.6
| 6,325.4
| 6,325
| 6,329.6
| 6,330
| 6,330.2
| 6,330.4
| 6,330.6
| 1
| 2
| 1
| 6
| 3
| 1
| 53
| 2
| 1
| 4
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| -7
| 6,328.22
| -0.6486
| -48
| 0.0014
| 3.2734
| 793
| 928
| 2.8
| 6,328.2
| 6,328.2
| 3
| -51
| -1
| 5
| -2
| -0.000148
| 0
| 6,333
| null | 0
| 0
| 0
| 13
| 1
| -9
| 0
| 2022-07-22T09:31:04.500000
|
IC2208
| 6,328.2
| 6,326.8
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 14
| 1,735
| 17,715,480
| 2,195,888,800
| 93,001
| 91,956
| -1,045
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.6
| 6,326.4
| 6,325.6
| 6,325.4
| 6,325
| 6,326.8
| 6,329.2
| 6,329.4
| 6,329.6
| 6,330
| 1
| 1
| 1
| 3
| 3
| 3
| 1
| 4
| 2
| 53
|
SG01
| 1
| -10.2
| -0.0016
|
ICL1
| -10
| 6,328.21
| -0.75
| -54
| 0.0014
| 3.3
| 807
| 928
| 0.2
| 6,326.7
| 6,326.65
| -2
| 51
| -2
| -4
| -49
| -0.000209
| -0.5
| 6,333
| null | 0
| 0
| 0
| -4
| -6
| 2
| 0
| 2022-07-22T09:31:05
|
IC2208
| 6,328.2
| 6,327.2
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 19
| 1,754
| 24,051,240
| 2,219,940,040
| 93,001
| 91,964
| -1,037
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,327.2
| 6,327
| 6,326.8
| 6,326.6
| 6,325.6
| 6,328
| 6,328.6
| 6,330
| 6,330.2
| 6,330.6
| 1
| 2
| 3
| 1
| 1
| 1
| 1
| 41
| 2
| 3
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| 8
| 6,328.221
| -0.7143
| -40
| 0.0014
| 3.3362
| 807
| 947
| 0.8
| 6,327.6
| 6,327.6
| 2
| 1
| -35
| -2
| 48
| -0.000145
| 0
| 6,333
| null | 0
| 0
| 0
| 5
| -4
| 12
| 0
| 2022-07-22T09:31:05.500000
|
IC2208
| 6,328.2
| 6,327.8
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,757
| 3,796,880
| 2,223,736,920
| 93,001
| 91,961
| -1,040
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,327.8
| 6,327.4
| 6,327.2
| 6,326.8
| 6,325.6
| 6,330
| 6,330.2
| 6,330.6
| 6,330.8
| 6,331
| 2
| 1
| 1
| 3
| 1
| 41
| 2
| 3
| 1
| 2
|
SG01
| 1
| -9.2
| -0.0015
|
ICL1
| -3
| 6,328.221
| -0.7193
| -41
| 0.0014
| 3.3419
| 807
| 950
| 2.2
| 6,328.9
| 6,327.902326
| -39
| -2
| 36
| 3
| 1
| -0.00005
| -0.906977
| 6,333
| null | 0
| 0
| 0
| -16
| -4
| 1
| 0
| 2022-07-22T09:31:06
|
IC2208
| 6,328.2
| 6,326.8
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 4
| 1,761
| 5,061,720
| 2,228,798,640
| 93,001
| 91,959
| -1,042
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.8
| 6,325.6
| 6,325.4
| 6,325
| 6,324.6
| 6,328.8
| 6,329.4
| 6,329.8
| 6,330
| 6,330.2
| 2
| 1
| 2
| 1
| 3
| 2
| 3
| 10
| 41
| 2
|
SG01
| 1
| -10.2
| -0.0016
|
ICL1
| -2
| 6,328.219
| -0.7313
| -49
| 0.0014
| 3.3495
| 811
| 950
| 2
| 6,327.8
| 6,327.8
| 39
| -1
| -6
| -42
| 2
| -0.000207
| 0
| 6,333
| null | 0
| 0
| 0
| 1
| -1
| 3
| 0
| 2022-07-22T09:31:06.500000
|
IC2208
| 6,328.2
| 6,327
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 6
| 1,767
| 7,593,400
| 2,236,392,040
| 93,001
| 91,954
| -1,047
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.8
| 6,325.6
| 6,325.4
| 6,325
| 6,324.6
| 6,327.8
| 6,328.6
| 6,329.4
| 6,329.8
| 6,330
| 2
| 1
| 2
| 1
| 3
| 1
| 8
| 3
| 6
| 41
|
SG01
| 1
| -10
| -0.0016
|
ICL1
| -5
| 6,328.217
| -0.7353
| -50
| 0.0014
| 3.3609
| 817
| 950
| 1
| 6,327.3
| 6,327.466667
| 1
| -5
| 7
| 35
| -39
| -0.000175
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 2
| -12
| 4
| 0
| 2022-07-22T09:31:07
|
IC2208
| 6,328.2
| 6,327.6
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 1
| 1,768
| 1,265,520
| 2,237,657,560
| 93,001
| 91,954
| -1,047
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,326.8
| 6,325.6
| 6,325.4
| 6,325
| 6,324.6
| 6,327.6
| 6,327.8
| 6,328.6
| 6,329.8
| 6,330
| 2
| 1
| 2
| 1
| 3
| 2
| 2
| 4
| 3
| 41
|
SG01
| 1
| -9.4
| -0.0015
|
ICL1
| 0
| 6,328.217
| -0.7049
| -43
| 0.0014
| 3.3628
| 817
| 951
| 0.8
| 6,327.2
| 6,327.2
| -1
| 6
| -1
| 3
| 0
| -0.00008
| 0
| 6,333
| null | 0
| 0
| 0
| -5
| -13
| -18
| 0
| 2022-07-22T09:31:07.500000
|
IC2208
| 6,328.2
| 6,327.6
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,771
| 3,796,360
| 2,241,453,920
| 93,001
| 91,954
| -1,047
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,327
| 6,326.8
| 6,325.6
| 6,325.4
| 6,325
| 6,327.6
| 6,327.8
| 6,328.6
| 6,329
| 6,329.8
| 1
| 1
| 1
| 2
| 1
| 1
| 2
| 4
| 1
| 3
|
SG01
| 1
| -9.4
| -0.0015
|
ICL1
| 0
| 6,328.215
| -0.2941
| -5
| 0.0014
| 3.3685
| 817
| 954
| 0.6
| 6,327.3
| 6,327.3
| 0
| 0
| -1
| 3
| 36
| -0.00008
| 0
| 6,333
| null | 0
| 0
| 0
| 2
| -16
| -3
| 0
| 2022-07-22T09:31:08
|
IC2208
| 6,328.2
| 6,327.6
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,774
| 3,796,320
| 2,245,250,240
| 93,001
| 91,953
| -1,048
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,327.2
| 6,325.6
| 6,325
| 6,324.6
| 6,324.4
| 6,327.8
| 6,328.6
| 6,329
| 6,329.8
| 6,330
| 1
| 1
| 1
| 2
| 1
| 2
| 4
| 1
| 3
| 41
|
SG01
| 1
| -9.4
| -0.0015
|
ICL1
| -1
| 6,328.214
| -0.7895
| -45
| 0.0014
| 3.3742
| 817
| 957
| 0.6
| 6,327.5
| 6,327.4
| -1
| -2
| 3
| -2
| -38
| -0.00008
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 0
| 0
| -3
| 0
| 2022-07-22T09:31:08.500000
|
IC2208
| 6,328.2
| 6,327.2
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 4
| 1,778
| 5,061,760
| 2,250,312,000
| 93,001
| 91,951
| -1,050
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,325.6
| 6,324.6
| 6,324.4
| 6,324.2
| 6,324
| 6,326.8
| 6,327.6
| 6,327.8
| 6,328.6
| 6,329
| 1
| 2
| 1
| 2
| 1
| 2
| 1
| 2
| 4
| 1
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| -2
| 6,328.211
| -0.1765
| -3
| 0.0014
| 3.3818
| 821
| 957
| 1.2
| 6,326.2
| 6,326
| 0
| 4
| -1
| -1
| 40
| -0.000143
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T09:31:09
|
IC2208
| 6,328.2
| 6,326.8
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,780
| 2,530,600
| 2,252,842,600
| 93,001
| 91,950
| -1,051
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,325.8
| 6,325.6
| 6,324.6
| 6,324.4
| 6,324.2
| 6,326.8
| 6,327.6
| 6,327.8
| 6,328.6
| 6,329
| 1
| 1
| 2
| 1
| 2
| 2
| 1
| 2
| 4
| 1
|
SG01
| 1
| -10.2
| -0.0016
|
ICL1
| -1
| 6,328.21
| -0.1765
| -3
| 0.0014
| 3.3856
| 821
| 959
| 1
| 6,326.3
| 6,326.133333
| 0
| -1
| 1
| -1
| 1
| -0.000206
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -2
| -4
| -11
| 0
| 2022-07-22T09:31:09.500000
|
IC2208
| 6,328.2
| 6,326.8
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,782
| 2,530,720
| 2,255,373,320
| 93,001
| 91,949
| -1,052
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326
| 6,325.8
| 6,325.6
| 6,324.6
| 6,324.4
| 6,326.6
| 6,326.8
| 6,327.6
| 6,327.8
| 6,328.6
| 1
| 1
| 1
| 2
| 1
| 6
| 3
| 1
| 2
| 3
|
SG01
| 1
| -10.2
| -0.0016
|
ICL1
| -1
| 6,328.208
| -0.4286
| -9
| 0.0014
| 3.3894
| 821
| 961
| 0.6
| 6,326.3
| 6,326.085714
| -4
| -2
| 0
| 3
| -3
| -0.000206
| -0.714286
| 6,333
| null | 0
| 0
| 0
| 0
| 1
| -12
| 0
| 2022-07-22T09:31:10
|
IC2208
| 6,328.2
| 6,326
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 6
| 1,788
| 7,591,240
| 2,262,964,560
| 93,001
| 91,949
| -1,052
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,324.6
| 6,324.4
| 6,324.2
| 6,324
| 6,323.8
| 6,326.4
| 6,326.8
| 6,327.6
| 6,327.8
| 6,328.6
| 2
| 1
| 2
| 1
| 1
| 7
| 3
| 1
| 2
| 1
|
SG01
| 1
| -11
| -0.0017
|
ICL1
| 0
| 6,328.201
| -0.3333
| -7
| 0.0014
| 3.4008
| 827
| 961
| 1.8
| 6,325.5
| 6,325
| 0
| 0
| 1
| -1
| 2
| -0.000331
| -0.555556
| 6,333
| null | 0
| 0
| 0
| 4
| 3
| 0
| 0
| 2022-07-22T09:31:10.500000
|
IC2208
| 6,328.2
| 6,324.8
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 4
| 1,792
| 5,060,120
| 2,268,024,680
| 93,001
| 91,945
| -1,056
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,324.6
| 6,324.4
| 6,324.2
| 6,324
| 6,323.8
| 6,326
| 6,326.2
| 6,326.4
| 6,326.8
| 6,327.6
| 3
| 1
| 2
| 1
| 1
| 1
| 3
| 6
| 4
| 1
|
SG01
| 1
| -12.2
| -0.0019
|
ICL1
| -4
| 6,328.194
| -0.3043
| -7
| 0.0014
| 3.4084
| 831
| 961
| 1.4
| 6,325.3
| 6,325.65
| 7
| 0
| -5
| -2
| 0
| -0.000519
| 0.5
| 6,333
| null | 0
| 0
| 0
| -2
| 1
| -21
| 0
| 2022-07-22T09:31:11
|
IC2208
| 6,328.2
| 6,324.4
| 6,333
| 6,324
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,795
| 3,794,720
| 2,271,819,400
| 93,001
| 91,944
| -1,057
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,324.2
| 6,324
| 6,323.8
| 6,323.6
| 6,323
| 6,324.6
| 6,325.6
| 6,325.8
| 6,326
| 6,326.4
| 2
| 1
| 1
| 3
| 1
| 4
| 6
| 4
| 1
| 3
|
SG01
| 1
| -12.6
| -0.002
|
ICL1
| -1
| 6,328.188
| -0.3846
| -10
| 0.0014
| 3.4141
| 834
| 961
| 0.4
| 6,324.4
| 6,324.333333
| -4
| -3
| 1
| 5
| -2
| -0.000582
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
| 2022-07-22T09:31:11.500000
|
IC2208
| 6,328.2
| 6,324
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 9
| 1,804
| 11,383,120
| 2,283,202,520
| 93,001
| 91,937
| -1,064
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,323.6
| 6,323
| 6,322.8
| 6,322.6
| 6,322.4
| 6,324
| 6,324.4
| 6,324.6
| 6,325.8
| 6,326
| 2
| 1
| 1
| 2
| 1
| 2
| 1
| 4
| 2
| 1
|
SG01
| 1
| -13
| -0.0021
|
ICL1
| -7
| 6,328.167
| -0.1765
| -3
| 0.0015
| 3.4313
| 843
| 961
| 0.4
| 6,323.8
| 6,323.8
| 2
| 5
| 0
| -2
| 2
| -0.000642
| 0
| 6,333
| null | 0
| 0
| 0
| 6
| 7
| -8
| 0
| 2022-07-22T09:31:12
|
IC2208
| 6,328.2
| 6,325.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 1,811
| 8,854,600
| 2,292,057,120
| 93,001
| 91,930
| -1,071
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,324
| 6,323.8
| 6,323.6
| 6,323
| 6,322.8
| 6,325.8
| 6,326
| 6,326.8
| 6,327.2
| 6,327.4
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -11.2
| -0.0018
|
ICL1
| -7
| 6,328.153
| 0
| 0
| 0.0015
| 3.4446
| 843
| 968
| 1.8
| 6,324.9
| 6,325.2
| 1
| 0
| 2
| 0
| 0
| -0.000356
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -2
| 5
| -13
| 0
| 2022-07-22T09:31:12.500000
|
IC2208
| 6,328.2
| 6,325.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 1,815
| 5,059,640
| 2,297,116,760
| 93,001
| 91,928
| -1,073
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,325
| 6,324
| 6,323.8
| 6,323.6
| 6,323
| 6,325.6
| 6,325.8
| 6,326
| 6,326.8
| 6,327.2
| 1
| 2
| 1
| 2
| 1
| 2
| 2
| 1
| 3
| 1
|
SG01
| 1
| -11.4
| -0.0018
|
ICL1
| -2
| 6,328.145
| -0.125
| -2
| 0.0015
| 3.4522
| 843
| 972
| 0.6
| 6,325.3
| 6,325.2
| -2
| 0
| 1
| -1
| 0
| -0.000386
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -3
| -2
| -19
| 0
| 2022-07-22T09:31:13
|
IC2208
| 6,328.2
| 6,325.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 1,820
| 6,324,760
| 2,303,441,520
| 93,001
| 91,926
| -1,075
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,324
| 6,323.8
| 6,323.6
| 6,323
| 6,322.8
| 6,325.4
| 6,325.6
| 6,325.8
| 6,326
| 6,326.8
| 1
| 1
| 2
| 1
| 1
| 5
| 1
| 1
| 1
| 3
|
SG01
| 1
| -11.6
| -0.0018
|
ICL1
| -2
| 6,328.136
| -0.2941
| -5
| 0.0015
| 3.4617
| 843
| 977
| 1.4
| 6,324.7
| 6,324.233333
| -3
| 0
| 1
| 1
| -2
| -0.000417
| -0.666667
| 6,333
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
| 2022-07-22T09:31:13.500000
|
IC2208
| 6,328.2
| 6,325.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 1,820
| 0
| 2,303,441,520
| 93,001
| 91,926
| -1,075
| 6,970.6
| 5,703.4
|
N
|
N
| 6,324
| 6,323.8
| 6,323.6
| 6,323
| 6,322.8
| 6,324.6
| 6,325.2
| 6,325.4
| 6,325.6
| 6,325.8
| 2
| 1
| 2
| 1
| 1
| 2
| 1
| 4
| 1
| 1
|
SG01
| 1
| -11.6
| -0.0018
|
ICL1
| 0
| 6,328.136
| -0.125
| -2
| 0.0015
| 3.4617
| 843
| 977
| 0.6
| 6,324.3
| 6,324.3
| 4
| 0
| -3
| 0
| 2
| -0.000417
| 0
| 6,333
| null | 0
| 0
| 0
| -5
| -3
| -5
| 0
| 2022-07-22T09:31:14
|
IC2208
| 6,328.2
| 6,325.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,823
| 3,795,240
| 2,307,236,760
| 93,001
| 91,923
| -1,078
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,324
| 6,323.8
| 6,323.6
| 6,323
| 6,322.8
| 6,325.6
| 6,325.8
| 6,326.8
| 6,327.2
| 6,327.4
| 2
| 1
| 2
| 1
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -11.6
| -0.0018
|
ICL1
| -3
| 6,328.132
| 0
| 0
| 0.0015
| 3.4674
| 843
| 980
| 1.6
| 6,324.8
| 6,325.066667
| 1
| 0
| 1
| 0
| 0
| -0.000416
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 3
| -6
| -15
| 0
| 2022-07-22T09:31:14.500000
|
IC2208
| 6,328.2
| 6,325.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 1,824
| 1,265,080
| 2,308,501,840
| 93,001
| 91,923
| -1,078
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,324.2
| 6,324
| 6,323.8
| 6,323.6
| 6,323
| 6,325.6
| 6,325.8
| 6,326.8
| 6,327.2
| 6,327.4
| 5
| 2
| 1
| 2
| 1
| 1
| 1
| 3
| 1
| 1
|
SG01
| 1
| -11.6
| -0.0018
|
ICL1
| 0
| 6,328.13
| 0.2222
| 4
| 0.0015
| 3.4693
| 843
| 981
| 1.4
| 6,324.9
| 6,325.366667
| 3
| 1
| -1
| 1
| 0
| -0.000416
| 0.666667
| 6,333
| null | 0
| 0
| 0
| -2
| -6
| -13
| 0
| 2022-07-22T09:31:15
|
IC2208
| 6,328.2
| 6,325.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,826
| 2,530,200
| 2,311,032,040
| 93,001
| 91,922
| -1,079
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,324.6
| 6,324.4
| 6,324.2
| 6,324
| 6,323.8
| 6,325.6
| 6,325.8
| 6,326.8
| 6,327.2
| 6,327.4
| 2
| 3
| 2
| 3
| 1
| 21
| 1
| 3
| 1
| 1
|
SG01
| 1
| -11.4
| -0.0018
|
ICL1
| -1
| 6,328.127
| -0.4211
| -16
| 0.0015
| 3.4731
| 843
| 983
| 1
| 6,325.1
| 6,324.686957
| -23
| 1
| 1
| 1
| 0
| -0.000384
| -0.826087
| 6,333
| null | 0
| 0
| 0
| 1
| -2
| -17
| 0
| 2022-07-22T09:31:15.500000
|
IC2208
| 6,328.2
| 6,324.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,828
| 2,529,760
| 2,313,561,800
| 93,001
| 91,921
| -1,080
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,324.8
| 6,324.6
| 6,324.2
| 6,324
| 6,323.8
| 6,325.2
| 6,325.4
| 6,325.6
| 6,326.8
| 6,327.2
| 1
| 1
| 1
| 3
| 1
| 5
| 2
| 21
| 3
| 1
|
SG01
| 1
| -12.6
| -0.002
|
ICL1
| -1
| 6,328.123
| -0.641
| -25
| 0.0015
| 3.4769
| 845
| 983
| 0.4
| 6,325
| 6,324.866667
| 15
| -3
| -19
| -2
| 0
| -0.000573
| -0.666667
| 6,333
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
| 2022-07-22T09:31:16
|
IC2208
| 6,328.2
| 6,324
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 1,835
| 8,854,160
| 2,322,415,960
| 93,001
| 91,916
| -1,085
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,323.8
| 6,323.6
| 6,323
| 6,322.8
| 6,322.6
| 6,324.8
| 6,325
| 6,325.2
| 6,325.6
| 6,325.8
| 1
| 1
| 1
| 1
| 2
| 3
| 3
| 2
| 20
| 1
|
SG01
| 1
| -13
| -0.0021
|
ICL1
| -5
| 6,328.109
| -0.6571
| -23
| 0.0015
| 3.4902
| 852
| 983
| 1
| 6,324.3
| 6,324.05
| 2
| -1
| 19
| -19
| 1
| -0.000634
| -0.5
| 6,333
| null | 0
| 0
| 0
| 5
| 7
| 3
| 0
| 2022-07-22T09:31:16.500000
|
IC2208
| 6,328.2
| 6,324
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 1,835
| 0
| 2,322,415,960
| 93,001
| 91,916
| -1,085
| 6,970.6
| 5,703.4
|
N
|
N
| 6,324
| 6,323.6
| 6,323
| 6,322.8
| 6,322.6
| 6,324.6
| 6,324.8
| 6,325.2
| 6,325.6
| 6,325.8
| 1
| 1
| 1
| 1
| 2
| 2
| 2
| 1
| 20
| 1
|
SG01
| 1
| -13
| -0.0021
|
ICL1
| 0
| 6,328.109
| -0.625
| -20
| 0.0015
| 3.4902
| 852
| 983
| 0.6
| 6,324.3
| 6,324.2
| 1
| 1
| 1
| 0
| 0
| -0.000634
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -7
| -3
| -6
| 0
| 2022-07-22T09:31:17
|
IC2208
| 6,328.2
| 6,324.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,838
| 3,794,640
| 2,326,210,600
| 93,001
| 91,914
| -1,087
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,325
| 6,324.6
| 6,324.2
| 6,323.8
| 6,323.6
| 6,325.2
| 6,325.6
| 6,325.8
| 6,326.8
| 6,327.2
| 1
| 2
| 2
| 1
| 1
| 1
| 20
| 1
| 4
| 1
|
SG01
| 1
| -12.4
| -0.002
|
ICL1
| -2
| 6,328.103
| -0.5882
| -20
| 0.0015
| 3.4959
| 852
| 986
| 0.2
| 6,325.1
| 6,325.1
| 1
| -17
| 1
| 16
| -1
| -0.000538
| 0
| 6,333
| null | 0
| 0
| 0
| 3
| 2
| 2
| 0
| 2022-07-22T09:31:17.500000
|
IC2208
| 6,328.2
| 6,325.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 1,843
| 6,325,200
| 2,332,535,800
| 93,001
| 91,910
| -1,091
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,325.2
| 6,325
| 6,324.6
| 6,324.2
| 6,323.8
| 6,325.6
| 6,325.8
| 6,326.8
| 6,327.2
| 6,327.4
| 1
| 1
| 2
| 4
| 1
| 20
| 1
| 4
| 1
| 1
|
SG01
| 1
| -11.8
| -0.0019
|
ICL1
| -4
| 6,328.095
| -0.5
| -18
| 0.0015
| 3.5054
| 852
| 991
| 0.4
| 6,325.4
| 6,325.219048
| -19
| 18
| -3
| 6
| 0
| -0.000442
| -0.904762
| 6,333
| null | 0
| 0
| 0
| 2
| 3
| 2
| 0
| 2022-07-22T09:31:18
|
IC2208
| 6,328.2
| 6,325.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 22
| 1,865
| 27,832,680
| 2,360,368,480
| 93,001
| 91,892
| -1,109
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,325.4
| 6,325.2
| 6,325
| 6,324.6
| 6,324.2
| 6,326.8
| 6,327.2
| 6,327.8
| 6,329
| 6,329.8
| 1
| 1
| 1
| 2
| 4
| 4
| 1
| 1
| 1
| 2
|
SG01
| 1
| -11.4
| -0.0018
|
ICL1
| -18
| 6,328.066
| 0
| 0
| 0.0015
| 3.5473
| 852
| 1,013
| 1.4
| 6,326.1
| 6,325.68
| 16
| 0
| 2
| -2
| 2
| -0.000374
| -0.6
| 6,333
| null | 0
| 0
| 0
| 17
| 20
| 19
| 0
| 2022-07-22T09:31:18.500000
|
IC2208
| 6,328.2
| 6,326.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,867
| 2,530,720
| 2,362,899,200
| 93,001
| 91,893
| -1,108
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,325.8
| 6,325.6
| 6,325.4
| 6,325.2
| 6,325
| 6,326.8
| 6,327.2
| 6,327.8
| 6,329
| 6,329.8
| 5
| 5
| 2
| 2
| 1
| 7
| 1
| 1
| 1
| 2
|
SG01
| 1
| -10.2
| -0.0016
|
ICL1
| 1
| 6,328.064
| 0.1111
| 3
| 0.0015
| 3.5511
| 852
| 1,015
| 1
| 6,326.3
| 6,326.216667
| 1
| 4
| 1
| 0
| -3
| -0.000185
| -0.166667
| 6,333
| null | 0
| 0
| 0
| -20
| -5
| -2
| 0
| 2022-07-22T09:31:19
|
IC2208
| 6,328.2
| 6,327.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 1,875
| 10,122,960
| 2,373,022,160
| 93,001
| 91,886
| -1,115
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326.4
| 6,326.2
| 6,326
| 6,325.8
| 6,325.6
| 6,327.8
| 6,329
| 6,329.8
| 6,330
| 6,330.4
| 6
| 2
| 1
| 2
| 1
| 1
| 1
| 2
| 45
| 1
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| -7
| 6,328.059
| -0.6129
| -38
| 0.0015
| 3.5663
| 852
| 1,023
| 1.4
| 6,327.1
| 6,327.6
| 7
| -3
| -2
| -44
| 1
| -0.000121
| 0.714286
| 6,333
| null | 0
| 0
| 0
| 6
| 8
| 6
| 0
| 2022-07-22T09:31:19.500000
|
IC2208
| 6,328.2
| 6,326.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 11
| 1,886
| 13,918,640
| 2,386,940,800
| 93,001
| 91,887
| -1,114
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,326.6
| 6,326.4
| 6,326.2
| 6,326
| 6,325.8
| 6,327
| 6,327.8
| 6,329
| 6,329.8
| 6,330
| 2
| 6
| 2
| 1
| 2
| 1
| 1
| 1
| 2
| 45
|
SG01
| 1
| -10.4
| -0.0016
|
ICL1
| 1
| 6,328.051
| -0.5873
| -37
| 0.0015
| 3.5872
| 863
| 1,023
| 0.4
| 6,326.8
| 6,326.866667
| -4
| 4
| 2
| 42
| -43
| -0.000214
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 3
| 8
| 9
| 0
| 2022-07-22T09:31:20
|
IC2208
| 6,328.2
| 6,326.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 1,886
| 0
| 2,386,940,800
| 93,001
| 91,887
| -1,114
| 6,970.6
| 5,703.4
|
N
|
N
| 6,327.4
| 6,326.6
| 6,326.4
| 6,326.2
| 6,326
| 6,327.8
| 6,329
| 6,329.8
| 6,330
| 6,330.4
| 1
| 1
| 6
| 1
| 1
| 1
| 1
| 2
| 45
| 1
|
SG01
| 1
| -10.4
| -0.0016
|
ICL1
| 0
| 6,328.051
| -0.6667
| -40
| 0.0015
| 3.5872
| 863
| 1,023
| 0.4
| 6,327.6
| 6,327.6
| -1
| -5
| 3
| -43
| 43
| -0.000214
| 0
| 6,333
| null | 0
| 0
| 0
| -11
| -5
| -6
| 0
| 2022-07-22T09:31:20.500000
|
IC2208
| 6,328.2
| 6,326.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 1,890
| 5,061,600
| 2,392,002,400
| 93,001
| 91,885
| -1,116
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.4
| 6,326.2
| 6,326
| 6,325.6
| 6,325.2
| 6,327.6
| 6,327.8
| 6,329
| 6,329.8
| 6,330
| 6
| 1
| 1
| 1
| 3
| 4
| 1
| 1
| 2
| 45
|
SG01
| 1
| -10.4
| -0.0016
|
ICL1
| -2
| 6,328.049
| -0.6308
| -41
| 0.0015
| 3.5948
| 867
| 1,023
| 1.2
| 6,327
| 6,327.12
| 2
| 0
| -4
| 43
| -42
| -0.000214
| 0.2
| 6,333
| null | 0
| 0
| 0
| 4
| -18
| 0
| 0
| 2022-07-22T09:31:21
|
IC2208
| 6,328.2
| 6,326.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 1,895
| 6,327,160
| 2,398,329,560
| 93,001
| 91,881
| -1,120
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.6
| 6,326.4
| 6,326.2
| 6,326
| 6,325.6
| 6,327.6
| 6,327.8
| 6,329
| 6,329.8
| 6,330
| 1
| 6
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 45
|
SG01
| 1
| -10.4
| -0.0016
|
ICL1
| -4
| 6,328.046
| -0.6667
| -40
| 0.0015
| 3.6043
| 872
| 1,023
| 1
| 6,327.1
| 6,327.1
| -2
| 5
| 0
| 0
| -2
| -0.000213
| 0
| 6,333
| null | 0
| 0
| 0
| 1
| 3
| 2
| 0
| 2022-07-22T09:31:21.500000
|
IC2208
| 6,328.2
| 6,326.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 1,896
| 1,265,320
| 2,399,594,880
| 93,001
| 91,880
| -1,121
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,326.6
| 6,326.4
| 6,326.2
| 6,325.6
| 6,325.2
| 6,327.4
| 6,327.6
| 6,327.8
| 6,329
| 6,329.8
| 3
| 6
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
|
SG01
| 1
| -10.4
| -0.0016
|
ICL1
| -1
| 6,328.046
| 0.4
| 8
| 0.0015
| 3.6062
| 873
| 1,023
| 0.8
| 6,327
| 6,327.2
| 2
| 0
| 0
| 1
| 45
| -0.000213
| 0.5
| 6,333
| null | 0
| 0
| 0
| -4
| -7
| -8
| 0
| 2022-07-22T09:31:22
|
IC2208
| 6,328.2
| 6,327.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,898
| 2,530,960
| 2,402,125,840
| 93,001
| 91,879
| -1,122
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326.8
| 6,326.6
| 6,326.4
| 6,326.2
| 6,325.6
| 6,327.8
| 6,329
| 6,329.8
| 6,330
| 6,330.4
| 1
| 2
| 6
| 1
| 1
| 1
| 1
| 2
| 45
| 1
|
SG01
| 1
| -9.6
| -0.0015
|
ICL1
| -1
| 6,328.045
| -0.6393
| -39
| 0.0015
| 3.61
| 873
| 1,025
| 1
| 6,327.3
| 6,327.3
| -2
| -4
| 4
| -44
| -1
| -0.000087
| 0
| 6,333
| null | 0
| 0
| 0
| 1
| -9
| -5
| 0
| 2022-07-22T09:31:22.500000
|
IC2208
| 6,328.2
| 6,327.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 1,899
| 1,265,560
| 2,403,391,400
| 93,001
| 91,879
| -1,122
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,327.4
| 6,326.8
| 6,326.6
| 6,326.4
| 6,326.2
| 6,329
| 6,329.8
| 6,330
| 6,330.4
| 6,330.6
| 2
| 1
| 2
| 6
| 1
| 1
| 2
| 45
| 1
| 3
|
SG01
| 1
| -9.2
| -0.0015
|
ICL1
| 0
| 6,328.045
| -0.625
| -40
| 0.0015
| 3.6119
| 873
| 1,026
| 1.6
| 6,328.2
| 6,328.466667
| 1
| -2
| -47
| 49
| -2
| -0.000024
| 0.333333
| 6,333
| null | 0
| 0
| 0
| -1
| 1
| -3
| 0
| 2022-07-22T09:31:23
|
IC2208
| 6,328.2
| 6,327.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 1,899
| 0
| 2,403,391,400
| 93,001
| 91,879
| -1,122
| 6,970.6
| 5,703.4
|
N
|
N
| 6,327.6
| 6,327.4
| 6,326.8
| 6,326.6
| 6,326.4
| 6,328.6
| 6,328.8
| 6,329
| 6,329.8
| 6,330
| 1
| 2
| 1
| 2
| 6
| 1
| 7
| 1
| 2
| 45
|
SG01
| 1
| -9.2
| -0.0015
|
ICL1
| 0
| 6,328.045
| -0.6471
| -44
| 0.0015
| 3.6119
| 873
| 1,026
| 1
| 6,328.1
| 6,328.1
| -1
| -4
| 43
| -5
| -37
| -0.000024
| 0
| 6,333
| null | 0
| 0
| 0
| -1
| -4
| -5
| 0
| 2022-07-22T09:31:23.500000
|
IC2208
| 6,328.2
| 6,327.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,901
| 2,531,040
| 2,405,922,440
| 93,001
| 91,878
| -1,123
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.4
| 6,326.8
| 6,326.6
| 6,326.2
| 6,325.8
| 6,328.4
| 6,328.6
| 6,328.8
| 6,329
| 6,329.8
| 2
| 1
| 3
| 1
| 1
| 2
| 1
| 2
| 1
| 2
|
SG01
| 1
| -9.4
| -0.0015
|
ICL1
| -1
| 6,328.044
| 0
| 0
| 0.0015
| 3.6158
| 875
| 1,026
| 1
| 6,327.9
| 6,327.9
| 0
| 5
| 1
| 0
| 38
| -0.000055
| 0
| 6,333
| null | 0
| 0
| 0
| 2
| -3
| 2
| 0
| 2022-07-22T09:31:24
|
IC2208
| 6,328.2
| 6,327.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 1,901
| 0
| 2,405,922,440
| 93,001
| 91,878
| -1,123
| 6,970.6
| 5,703.4
|
N
|
N
| 6,327.4
| 6,326.8
| 6,326.6
| 6,326.2
| 6,325.8
| 6,328.4
| 6,328.6
| 6,328.8
| 6,329
| 6,329.8
| 2
| 1
| 3
| 1
| 1
| 2
| 1
| 1
| 1
| 2
|
SG01
| 1
| -9.4
| -0.0015
|
ICL1
| 0
| 6,328.044
| 0.0667
| 1
| 0.0015
| 3.6158
| 875
| 1,026
| 1
| 6,327.9
| 6,327.9
| 0
| 0
| 1
| 0
| 0
| -0.000055
| 0
| 6,333
| null | 0
| 0
| 0
| -2
| -1
| -3
| 0
| 2022-07-22T09:31:24.500000
|
IC2208
| 6,328.2
| 6,327.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 4
| 1,905
| 5,062,560
| 2,410,985,000
| 93,001
| 91,875
| -1,126
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,327.4
| 6,326.8
| 6,326.6
| 6,326.2
| 6,325.8
| 6,328.8
| 6,329
| 6,329.8
| 6,330
| 6,330.6
| 1
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 45
| 3
|
SG01
| 1
| -9.6
| -0.0015
|
ICL1
| -3
| 6,328.045
| -0.7627
| -45
| 0.0015
| 3.6234
| 879
| 1,026
| 1.4
| 6,328.1
| 6,328.1
| 0
| 0
| -1
| -44
| -1
| -0.000086
| 0
| 6,333
| null | 0
| 0
| 0
| 4
| 2
| 3
| 0
| 2022-07-22T09:31:25
|
IC2208
| 6,328.2
| 6,327.4
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,907
| 2,531,200
| 2,413,516,200
| 93,001
| 91,874
| -1,127
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,328.4
| 6,326.8
| 6,326.6
| 6,326.2
| 6,325.8
| 6,328.8
| 6,329
| 6,329.8
| 6,330
| 6,330.6
| 1
| 1
| 3
| 1
| 1
| 1
| 11
| 2
| 45
| 3
|
SG01
| 1
| -9.6
| -0.0015
|
ICL1
| -1
| 6,328.045
| -0.7971
| -55
| 0.0015
| 3.6272
| 881
| 1,026
| 0.4
| 6,328.6
| 6,328.6
| 0
| -10
| 0
| 0
| 0
| -0.000086
| 0
| 6,333
| null | 0
| 0
| 0
| -2
| 1
| 0
| 0
| 2022-07-22T09:31:25.500000
|
IC2208
| 6,328.2
| 6,328
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,910
| 3,796,880
| 2,417,313,080
| 93,001
| 91,873
| -1,128
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.8
| 6,326.6
| 6,325.8
| 6,325.6
| 6,325.2
| 6,328
| 6,328.2
| 6,328.4
| 6,328.8
| 6,329
| 1
| 3
| 1
| 2
| 3
| 3
| 3
| 4
| 1
| 11
|
SG01
| 1
| -9
| -0.0014
|
ICL1
| -1
| 6,328.045
| -0.375
| -12
| 0.0015
| 3.6329
| 884
| 1,026
| 1.2
| 6,327.4
| 6,327.1
| -2
| 10
| -4
| 45
| -6
| 0.000008
| -0.5
| 6,333
| null | 0
| 0
| 0
| 1
| 3
| 1
| 0
| 2022-07-22T09:31:26
|
IC2208
| 6,328.2
| 6,328.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,912
| 2,531,240
| 2,419,844,320
| 93,001
| 91,871
| -1,130
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,326.8
| 6,326.6
| 6,325.8
| 6,325.6
| 6,325.2
| 6,328.2
| 6,328.4
| 6,328.8
| 6,329
| 6,329.8
| 1
| 2
| 1
| 2
| 3
| 2
| 2
| 1
| 11
| 2
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| -2
| 6,328.045
| -0.3333
| -9
| 0.0015
| 3.6367
| 884
| 1,028
| 1.4
| 6,327.5
| 6,327.266667
| 1
| 0
| 3
| -10
| 9
| 0.00004
| -0.333333
| 6,333
| null | 0
| 0
| 0
| -1
| 0
| -5
| 0
| 2022-07-22T09:31:26.500000
|
IC2208
| 6,328.2
| 6,328.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 1,912
| 0
| 2,419,844,320
| 93,001
| 91,871
| -1,130
| 6,970.6
| 5,703.4
|
N
|
N
| 6,327
| 6,326.8
| 6,326.6
| 6,325.8
| 6,325.6
| 6,327.4
| 6,328
| 6,328.4
| 6,328.8
| 6,329
| 3
| 1
| 2
| 1
| 2
| 1
| 3
| 1
| 1
| 11
|
SG01
| 1
| -8.8
| -0.0014
|
ICL1
| 0
| 6,328.045
| -0.3077
| -8
| 0.0015
| 3.6367
| 884
| 1,028
| 0.4
| 6,327.2
| 6,327.3
| 3
| -2
| 1
| 9
| -10
| 0.00004
| 0.5
| 6,333
| null | 0
| 0
| 0
| -2
| 0
| 0
| 0
| 2022-07-22T09:31:27
|
IC2208
| 6,328.2
| 6,328.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 8
| 1,920
| 10,124,680
| 2,429,969,000
| 93,001
| 91,866
| -1,135
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326.8
| 6,326.6
| 6,325.8
| 6,325.6
| 6,325.4
| 6,329
| 6,329.8
| 6,330
| 6,330.6
| 6,330.8
| 1
| 2
| 1
| 2
| 3
| 11
| 3
| 45
| 3
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -5
| 6,328.044
| -0.75
| -54
| 0.0015
| 3.6519
| 884
| 1,036
| 2.2
| 6,327.9
| 6,326.983333
| -12
| 1
| -45
| -1
| 11
| 0.000134
| -0.833333
| 6,333
| null | 0
| 0
| 0
| 8
| 4
| 5
| 0
| 2022-07-22T09:31:27.500000
|
IC2208
| 6,328.2
| 6,327.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,922
| 2,530,840
| 2,432,499,840
| 93,001
| 91,864
| -1,137
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,326.8
| 6,326.6
| 6,325.8
| 6,325.6
| 6,325.4
| 6,327.8
| 6,328.8
| 6,329
| 6,329.8
| 6,330
| 2
| 2
| 1
| 2
| 3
| 2
| 5
| 12
| 3
| 45
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| -2
| 6,328.043
| -0.7403
| -57
| 0.0015
| 3.6557
| 886
| 1,036
| 1
| 6,327.3
| 6,327.3
| 10
| -2
| 33
| 0
| -44
| -0.000118
| 0
| 6,333
| null | 0
| 0
| 0
| -6
| 0
| -3
| 0
| 2022-07-22T09:31:28
|
IC2208
| 6,328.2
| 6,326.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,924
| 2,530,880
| 2,435,030,720
| 93,001
| 91,864
| -1,137
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,327
| 6,326.6
| 6,325.8
| 6,325.6
| 6,325.4
| 6,327.6
| 6,328.8
| 6,329
| 6,329.8
| 6,330
| 2
| 2
| 1
| 2
| 3
| 1
| 2
| 12
| 3
| 45
|
SG01
| 1
| -10.2
| -0.0016
|
ICL1
| 0
| 6,328.042
| -0.726
| -53
| 0.0015
| 3.6595
| 888
| 1,036
| 0.6
| 6,327.3
| 6,327.4
| 1
| 3
| 0
| 0
| 0
| -0.000182
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 0
| -1
| -20
| 0
| 2022-07-22T09:31:28.500000
|
IC2208
| 6,328.2
| 6,328.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 1,929
| 6,327,400
| 2,441,358,120
| 93,001
| 91,863
| -1,138
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326.6
| 6,325.8
| 6,325.6
| 6,325.4
| 6,325.2
| 6,328.8
| 6,329
| 6,329.8
| 6,330
| 6,330.6
| 2
| 1
| 2
| 3
| 2
| 1
| 12
| 3
| 45
| 3
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -1
| 6,328.041
| -0.7297
| -54
| 0.0015
| 3.669
| 888
| 1,041
| 2.2
| 6,327.7
| 6,328.066667
| 0
| -11
| 10
| -41
| 41
| 0.000134
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 3
| 3
| 3
| 0
| 2022-07-22T09:31:29
|
IC2208
| 6,328.2
| 6,327.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 1,930
| 1,265,560
| 2,442,623,680
| 93,001
| 91,862
| -1,139
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,327.8
| 6,326.6
| 6,325.8
| 6,325.6
| 6,325.4
| 6,328.6
| 6,329
| 6,329.8
| 6,330
| 6,330.6
| 3
| 2
| 1
| 2
| 3
| 2
| 12
| 3
| 45
| 3
|
SG01
| 1
| -9.2
| -0.0015
|
ICL1
| -1
| 6,328.041
| -0.7105
| -54
| 0.0015
| 3.6709
| 888
| 1,042
| 0.8
| 6,328.2
| 6,328.28
| 0
| 1
| -1
| -1
| 1
| -0.000024
| 0.2
| 6,333
| null | 0
| 0
| 0
| -4
| 1
| -7
| 0
| 2022-07-22T09:31:29.500000
|
IC2208
| 6,328.2
| 6,327.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 1,931
| 1,265,560
| 2,443,889,240
| 93,001
| 91,861
| -1,140
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,327.8
| 6,326.6
| 6,325.8
| 6,325.6
| 6,325.4
| 6,328.2
| 6,328.6
| 6,329
| 6,329.8
| 6,330
| 2
| 2
| 1
| 2
| 3
| 2
| 1
| 12
| 3
| 45
|
SG01
| 1
| -9.2
| -0.0015
|
ICL1
| -1
| 6,328.04
| -0.726
| -53
| 0.0015
| 3.6728
| 889
| 1,042
| 0.4
| 6,328
| 6,328
| -1
| 11
| -9
| 42
| -42
| -0.000024
| 0
| 6,333
| null | 0
| 0
| 0
| 0
| -7
| -10
| 0
| 2022-07-22T09:31:30
|
IC2208
| 6,328.2
| 6,327.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,933
| 2,531,120
| 2,446,420,360
| 93,001
| 91,859
| -1,142
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,326.6
| 6,325.8
| 6,325.6
| 6,325.4
| 6,325.2
| 6,327.4
| 6,328
| 6,329
| 6,329.8
| 6,330
| 2
| 1
| 2
| 3
| 2
| 2
| 2
| 13
| 3
| 45
|
SG01
| 1
| -9.2
| -0.0015
|
ICL1
| -2
| 6,328.04
| -0.7333
| -55
| 0.0015
| 3.6766
| 891
| 1,042
| 0.8
| 6,327
| 6,327
| 0
| -2
| 0
| 1
| -1
| -0.000024
| 0
| 6,333
| null | 0
| 0
| 0
| 1
| 0
| 2
| 0
| 2022-07-22T09:31:30.500000
|
IC2208
| 6,328.2
| 6,327.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 7
| 1,940
| 8,858,520
| 2,455,278,880
| 93,001
| 91,854
| -1,147
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,327.2
| 6,326.8
| 6,326.6
| 6,325.8
| 6,325.6
| 6,329
| 6,329.8
| 6,330
| 6,330.6
| 6,330.8
| 1
| 5
| 2
| 1
| 2
| 13
| 2
| 45
| 4
| 1
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| -5
| 6,328.038
| -0.7105
| -54
| 0.0015
| 3.6899
| 891
| 1,049
| 1.8
| 6,328.1
| 6,327.328571
| -12
| 4
| -32
| -3
| 44
| -0.000118
| -0.857143
| 6,333
| null | 0
| 0
| 0
| 5
| 5
| 3
| 0
| 2022-07-22T09:31:31
|
IC2208
| 6,328.2
| 6,327.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,942
| 2,530,880
| 2,457,809,760
| 93,001
| 91,853
| -1,148
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.8
| 6,326.6
| 6,325.8
| 6,325.6
| 6,325.4
| 6,329
| 6,329.8
| 6,330
| 6,330.6
| 6,330.8
| 4
| 2
| 1
| 2
| 3
| 15
| 2
| 46
| 4
| 1
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| -1
| 6,328.037
| -0.7
| -56
| 0.0015
| 3.6937
| 893
| 1,049
| 2.2
| 6,327.9
| 6,327.263158
| 1
| -3
| -2
| 1
| 1
| -0.000118
| -0.578947
| 6,333
| null | 0
| 0
| 0
| -5
| -3
| -3
| 0
| 2022-07-22T09:31:31.500000
|
IC2208
| 6,328.2
| 6,327.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 1,942
| 0
| 2,457,809,760
| 93,001
| 91,853
| -1,148
| 6,970.6
| 5,703.4
|
N
|
N
| 6,326.8
| 6,326.6
| 6,326.2
| 6,325.8
| 6,325.6
| 6,328.8
| 6,329
| 6,329.8
| 6,330
| 6,330.6
| 1
| 2
| 1
| 1
| 2
| 6
| 14
| 2
| 46
| 4
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| 0
| 6,328.037
| -0.8228
| -65
| 0.0015
| 3.6937
| 893
| 1,049
| 2
| 6,327.8
| 6,327.085714
| 6
| -12
| 44
| -43
| -4
| -0.000118
| -0.714286
| 6,333
| null | 0
| 0
| 0
| -2
| -1
| -1
| 0
| 2022-07-22T09:31:32
|
IC2208
| 6,328.2
| 6,327
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 1,943
| 1,265,400
| 2,459,075,160
| 93,001
| 91,853
| -1,148
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,327
| 6,326.8
| 6,326.6
| 6,326.2
| 6,325.8
| 6,328.6
| 6,328.8
| 6,329
| 6,329.8
| 6,330
| 1
| 1
| 2
| 1
| 1
| 4
| 1
| 14
| 2
| 46
|
SG01
| 1
| -10
| -0.0016
|
ICL1
| 0
| 6,328.037
| -0.8356
| -61
| 0.0015
| 3.6956
| 894
| 1,049
| 1.6
| 6,327.8
| 6,327.32
| 2
| 12
| -11
| 44
| -43
| -0.00015
| -0.6
| 6,333
| null | 0
| 0
| 0
| 1
| 0
| -1
| 0
| 2022-07-22T09:31:32.500000
|
IC2208
| 6,328.2
| 6,326.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,945
| 2,530,760
| 2,461,605,920
| 93,001
| 91,852
| -1,149
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.6
| 6,326.2
| 6,325.8
| 6,325.6
| 6,325.4
| 6,327.2
| 6,328.4
| 6,328.6
| 6,329
| 6,329.8
| 2
| 1
| 1
| 2
| 3
| 2
| 3
| 4
| 14
| 2
|
SG01
| 1
| -10.2
| -0.0016
|
ICL1
| -1
| 6,328.036
| -0.4706
| -16
| 0.0015
| 3.6994
| 896
| 1,049
| 0.6
| 6,326.9
| 6,326.9
| 3
| -2
| 9
| -11
| 46
| -0.000181
| 0
| 6,333
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T09:31:33
|
IC2208
| 6,328.2
| 6,327.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,948
| 3,796,320
| 2,465,402,240
| 93,001
| 91,849
| -1,152
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,327.6
| 6,326.6
| 6,325.8
| 6,325.6
| 6,325.4
| 6,328.6
| 6,329
| 6,329.8
| 6,330
| 6,330.6
| 1
| 2
| 1
| 2
| 3
| 3
| 14
| 2
| 46
| 4
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| -3
| 6,328.034
| -0.7692
| -60
| 0.0015
| 3.7051
| 896
| 1,052
| 1
| 6,328.1
| 6,327.85
| -2
| -10
| 2
| -32
| -2
| -0.000118
| -0.5
| 6,333
| null | 0
| 0
| 0
| 1
| -4
| 3
| 0
| 2022-07-22T09:31:33.500000
|
IC2208
| 6,328.2
| 6,327.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,951
| 3,796,560
| 2,469,198,800
| 93,001
| 91,847
| -1,154
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.6
| 6,326.4
| 6,325.8
| 6,325.6
| 6,325.4
| 6,328
| 6,328.2
| 6,328.6
| 6,329
| 6,329.8
| 2
| 2
| 1
| 2
| 3
| 3
| 2
| 3
| 14
| 2
|
SG01
| 1
| -9.4
| -0.0015
|
ICL1
| -2
| 6,328.034
| -0.4118
| -14
| 0.0015
| 3.7109
| 899
| 1,052
| 1.4
| 6,327.3
| 6,327.16
| 1
| 12
| -1
| 32
| 2
| -0.000054
| -0.2
| 6,333
| null | 0
| 0
| 0
| 0
| 1
| 1
| 0
| 2022-07-22T09:31:34
|
IC2208
| 6,328.2
| 6,327.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 1
| 1,952
| 1,265,560
| 2,470,464,360
| 93,001
| 91,847
| -1,154
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,326.6
| 6,326.4
| 6,325.8
| 6,325.6
| 6,325.4
| 6,327.8
| 6,328
| 6,328.6
| 6,329
| 6,329.8
| 2
| 2
| 1
| 2
| 3
| 3
| 3
| 2
| 14
| 2
|
SG01
| 1
| -9.2
| -0.0015
|
ICL1
| 0
| 6,328.034
| -0.4118
| -14
| 0.0015
| 3.7128
| 899
| 1,053
| 1.2
| 6,327.2
| 6,327.08
| 0
| -1
| 1
| 0
| 0
| -0.000023
| -0.2
| 6,333
| null | 0
| 0
| 0
| -2
| 1
| 1
| 0
| 2022-07-22T09:31:34.500000
|
IC2208
| 6,328.2
| 6,327.2
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,954
| 2,531,000
| 2,472,995,360
| 93,001
| 91,846
| -1,155
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.6
| 6,326.4
| 6,325.8
| 6,325.6
| 6,325.4
| 6,327.6
| 6,327.8
| 6,328
| 6,328.6
| 6,329
| 2
| 2
| 1
| 2
| 3
| 1
| 1
| 3
| 2
| 14
|
SG01
| 1
| -9.8
| -0.0015
|
ICL1
| -1
| 6,328.033
| -0.3548
| -11
| 0.0015
| 3.7166
| 901
| 1,053
| 1
| 6,327.1
| 6,327.266667
| 2
| 2
| -1
| 12
| -12
| -0.000117
| 0.333333
| 6,333
| null | 0
| 0
| 0
| 1
| 1
| -2
| 0
| 2022-07-22T09:31:35
|
IC2208
| 6,328.2
| 6,327.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 3
| 1,957
| 3,796,560
| 2,476,791,920
| 93,001
| 91,845
| -1,156
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,326.6
| 6,326.4
| 6,325.8
| 6,325.6
| 6,325.4
| 6,328.6
| 6,329
| 6,329.8
| 6,330
| 6,330.6
| 2
| 2
| 1
| 2
| 3
| 2
| 14
| 2
| 46
| 4
|
SG01
| 1
| -9.2
| -0.0015
|
ICL1
| -1
| 6,328.032
| -0.7436
| -58
| 0.0015
| 3.7223
| 901
| 1,056
| 2
| 6,327.6
| 6,327.6
| -1
| -13
| 1
| -44
| 10
| -0.000023
| 0
| 6,333
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T09:31:35.500000
|
IC2208
| 6,328.2
| 6,326.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,959
| 2,530,720
| 2,479,322,640
| 93,001
| 91,844
| -1,157
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,326.6
| 6,326.4
| 6,325.8
| 6,325.6
| 6,325.4
| 6,328
| 6,328.6
| 6,329
| 6,329.8
| 6,330
| 3
| 2
| 1
| 2
| 3
| 1
| 2
| 14
| 1
| 46
|
SG01
| 1
| -10.2
| -0.0016
|
ICL1
| -1
| 6,328.031
| -0.7067
| -53
| 0.0015
| 3.7261
| 903
| 1,056
| 1.4
| 6,327.3
| 6,327.65
| 2
| 12
| -12
| 45
| -42
| -0.00018
| 0.5
| 6,333
| null | 0
| 0
| 0
| -1
| -1
| -1
| 0
| 2022-07-22T09:31:36
|
IC2208
| 6,328.2
| 6,328.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,961
| 2,531,320
| 2,481,853,960
| 93,001
| 91,844
| -1,157
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,326.8
| 6,326.6
| 6,326.4
| 6,325.8
| 6,325.6
| 6,329
| 6,329.8
| 6,330
| 6,330.6
| 6,330.8
| 1
| 2
| 2
| 1
| 2
| 14
| 1
| 46
| 4
| 1
|
SG01
| 1
| -8.4
| -0.0013
|
ICL1
| 0
| 6,328.032
| -0.7838
| -58
| 0.0015
| 3.7299
| 903
| 1,058
| 2.2
| 6,327.9
| 6,326.946667
| -15
| 1
| -31
| -4
| 44
| 0.000104
| -0.866667
| 6,333
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T09:31:36.500000
|
IC2208
| 6,328.2
| 6,328.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 0
| 1,961
| 0
| 2,481,853,960
| 93,001
| 91,844
| -1,157
| 6,970.6
| 5,703.4
|
N
|
N
| 6,327.8
| 6,327
| 6,326.8
| 6,326.6
| 6,326.4
| 6,328.2
| 6,328.8
| 6,329
| 6,329.8
| 6,330
| 4
| 3
| 1
| 2
| 2
| 1
| 4
| 14
| 2
| 46
|
SG01
| 1
| -8.4
| -0.0013
|
ICL1
| 0
| 6,328.032
| -0.6962
| -55
| 0.0015
| 3.7299
| 903
| 1,058
| 0.4
| 6,328
| 6,328.12
| 16
| -2
| 31
| 3
| -45
| 0.000104
| 0.6
| 6,333
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
| 2022-07-22T09:31:37
|
IC2208
| 6,328.2
| 6,328.6
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 2
| 1,963
| 2,531,440
| 2,484,385,400
| 93,001
| 91,842
| -1,159
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,328.2
| 6,328
| 6,327
| 6,326.8
| 6,326.6
| 6,328.4
| 6,328.8
| 6,329
| 6,329.8
| 6,330
| 1
| 5
| 3
| 1
| 2
| 1
| 1
| 14
| 2
| 46
|
SG01
| 1
| -8.4
| -0.0013
|
ICL1
| -2
| 6,328.032
| -0.6842
| -52
| 0.0015
| 3.7337
| 903
| 1,060
| 0.2
| 6,328.3
| 6,328.3
| -3
| 5
| 2
| -1
| 0
| 0.000104
| 0
| 6,333
| null | 0
| 0
| 0
| 2
| 0
| -6
| 0
| 2022-07-22T09:31:37.500000
|
IC2208
| 6,328.2
| 6,328.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 1,968
| 6,328,840
| 2,490,714,240
| 93,001
| 91,840
| -1,161
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.4
| 6,328.2
| 6,328
| 6,327
| 6,326.8
| 6,329
| 6,329.8
| 6,330
| 6,330.6
| 6,330.8
| 6
| 6
| 1
| 3
| 2
| 12
| 2
| 46
| 3
| 1
|
SG01
| 1
| -8.2
| -0.0013
|
ICL1
| -2
| 6,328.034
| -0.561
| -46
| 0.0015
| 3.7432
| 903
| 1,065
| 0.6
| 6,328.7
| 6,328.6
| -6
| 0
| -34
| 1
| 45
| 0.000135
| -0.333333
| 6,333
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
| 2022-07-22T09:31:38
|
IC2208
| 6,328.2
| 6,329.8
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 13
| 1,981
| 16,455,560
| 2,507,169,800
| 93,001
| 91,829
| -1,172
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,328
| 6,330
| 6,330.6
| 6,330.8
| 6,331
| 6,331.2
| 7
| 6
| 2
| 2
| 1
| 46
| 3
| 1
| 4
| 5
|
SG01
| 1
| -7.2
| -0.0011
|
ICL1
| -11
| 6,328.041
| -0.5325
| -41
| 0.0015
| 3.7679
| 903
| 1,078
| 1.2
| 6,329.4
| 6,328.958491
| -33
| -1
| 46
| -2
| -5
| 0.000291
| -0.735849
| 6,333
| null | 0
| 0
| 0
| 8
| 11
| 11
| 0
| 2022-07-22T09:31:38.500000
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 16
| 1,997
| 20,255,800
| 2,527,425,600
| 93,001
| 91,829
| -1,172
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,329.8
| 6,329
| 6,328.6
| 6,328.4
| 6,328.2
| 6,330
| 6,330.6
| 6,330.8
| 6,331
| 6,331.2
| 5
| 3
| 6
| 2
| 2
| 31
| 3
| 1
| 4
| 5
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| 0
| 6,328.056
| -0.4194
| -26
| 0.0015
| 3.7983
| 903
| 1,094
| 0.2
| 6,329.9
| 6,329.827778
| 13
| -3
| 4
| 0
| 1
| 0.00032
| -0.722222
| 6,333
| null | 0
| 0
| 0
| 3
| 14
| 11
| 0
| 2022-07-22T09:31:39
|
IC2208
| 6,328.2
| 6,330
| 6,333
| 6,323.6
| 0
| 6,337
| 0
| 6,310.2
| 5
| 2,002
| 6,330,000
| 2,533,755,600
| 93,001
| 91,829
| -1,172
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,329.8
| 6,328.8
| 6,328.6
| 6,328.4
| 6,328.2
| 6,330
| 6,330.6
| 6,330.8
| 6,331
| 6,331.2
| 5
| 2
| 6
| 2
| 2
| 27
| 3
| 1
| 4
| 5
|
SG01
| 1
| -7
| -0.0011
|
ICL1
| 0
| 6,328.061
| -0.4035
| -23
| 0.0015
| 3.8079
| 903
| 1,099
| 0.2
| 6,329.9
| 6,329.83125
| 4
| -1
| 0
| 0
| 0
| 0.000319
| -0.6875
| 6,333
| null | 0
| 0
| 0
| -11
| 5
| 4
| 0
| 2022-07-22T09:31:39.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.