Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
12
2,014
15,191,680
2,548,947,280
93,001
91,826
-1,175
6,970.6
5,703.4
B
空头平仓
6,328.8
6,328.6
6,328.4
6,328.2
6,326.8
6,329.8
6,330
6,330.6
6,330.8
6,331
2
6
2
2
2
1
23
3
1
5
SG01
1
-7
-0.0011
ICL1
-3
6,328.072
-0.4043
-19
0.0015
3.8307
903
1,111
1
6,329.3
6,329.466667
23
-16
-6
3
0
0.000318
0.333333
6,333
null
0
0
0
7
10
11
0
2022-07-22T09:31:40
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
4
2,018
5,063,800
2,554,011,080
93,001
91,826
-1,175
6,970.6
5,703.4
B
多头换手
6,329.8
6,328.8
6,328.6
6,328.4
6,328.2
6,330
6,330.6
6,330.8
6,331
6,331.2
1
2
6
3
1
21
3
1
5
5
SG01
1
-7
-0.0011
ICL1
0
6,328.075
-0.4583
-22
0.0015
3.8383
903
1,115
0.2
6,329.9
6,329.809091
-21
16
6
-3
-1
0.000317
-0.909091
6,333
null
0
0
0
-8
-1
2
0
2022-07-22T09:31:40.500000
IC2208
6,328.2
6,329.8
6,333
6,323.6
0
6,337
0
6,310.2
3
2,021
3,797,880
2,557,808,960
93,001
91,823
-1,178
6,970.6
5,703.4
S
双平仓
6,328.8
6,328.6
6,328.4
6,328.2
6,326.8
6,329.6
6,329.8
6,330
6,330.6
6,330.8
2
2
1
1
2
1
7
21
3
1
SG01
1
-7.2
-0.0011
ICL1
-3
6,328.078
-0.6098
-25
0.0015
3.844
906
1,115
0.8
6,329.2
6,329.333333
21
-4
-25
0
5
0.000285
0.333333
6,333
null
0
0
0
-1
-10
-4
0
2022-07-22T09:31:41
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
5
2,026
6,328,760
2,564,137,720
93,001
91,819
-1,182
6,970.6
5,703.4
S
多头平仓
6,329
6,328.6
6,328.4
6,328.2
6,326.8
6,329.2
6,329.8
6,330
6,330.4
6,330.6
1
1
1
1
2
2
5
21
1
3
SG01
1
-8.2
-0.0013
ICL1
-4
6,328.079
-0.6842
-26
0.0015
3.8535
911
1,115
0.2
6,329.1
6,329.066667
-2
1
0
2
-2
0.000127
-0.333333
6,333
null
0
0
0
2
-11
3
0
2022-07-22T09:31:41.500000
IC2208
6,328.2
6,329
6,333
6,323.6
0
6,337
0
6,310.2
2
2,028
2,531,600
2,566,669,320
93,001
91,820
-1,181
6,970.6
5,703.4
S
空头开仓
6,328.6
6,328.4
6,328.2
6,326.8
6,326.6
6,329
6,329.6
6,329.8
6,330
6,330.4
1
1
1
2
1
3
1
1
21
1
SG01
1
-8
-0.0013
ICL1
1
6,328.08
-0.6364
-21
0.0015
3.8573
913
1,115
0.4
6,328.8
6,328.7
-1
4
20
-19
1
0.000158
-0.5
6,333
null
0
0
0
-3
-3
2
0
2022-07-22T09:31:42
IC2208
6,328.2
6,329
6,333
6,323.6
0
6,337
0
6,310.2
4
2,032
5,063,080
2,571,732,400
93,001
91,818
-1,183
6,970.6
5,703.4
B
空头平仓
6,328.8
6,328.4
6,328.2
6,326.8
6,326.6
6,329
6,329.2
6,329.6
6,329.8
6,330
2
1
1
2
1
1
1
1
1
22
SG01
1
-8
-0.0013
ICL1
-2
6,328.082
-0.5758
-19
0.0015
3.8649
913
1,119
0.2
6,328.9
6,328.933333
3
0
0
20
-21
0.000158
0.333333
6,333
null
0
0
0
2
-8
3
0
2022-07-22T09:31:42.500000
IC2208
6,328.2
6,329
6,333
6,323.6
0
6,337
0
6,310.2
0
2,032
0
2,571,732,400
93,001
91,818
-1,183
6,970.6
5,703.4
N
N
6,328.8
6,328.4
6,328.2
6,326.8
6,326.6
6,329
6,329.2
6,329.4
6,329.6
6,329.8
2
1
1
2
1
1
1
1
1
1
SG01
1
-8
-0.0013
ICL1
0
6,328.082
0.1667
2
0.0015
3.8649
913
1,119
0.2
6,328.9
6,328.933333
0
0
0
0
21
0.000158
0.333333
6,333
null
0
0
0
-4
-4
-2
0
2022-07-22T09:31:43
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
2
2,034
2,531,560
2,574,263,960
93,001
91,818
-1,183
6,970.6
5,703.4
S
空头换手
6,328.8
6,328.4
6,328.2
6,326.8
6,326.6
6,329.2
6,329.4
6,329.6
6,329.8
6,330
1
1
2
2
1
1
1
1
1
22
SG01
1
-8.2
-0.0013
ICL1
0
6,328.082
-0.5758
-19
0.0015
3.8687
915
1,119
0.4
6,329
6,329
-1
0
1
0
-21
0.000126
0
6,333
null
0
0
0
2
-1
-1
0
2022-07-22T09:31:43.500000
IC2208
6,328.2
6,329.2
6,333
6,323.6
0
6,337
0
6,310.2
3
2,037
3,797,360
2,578,061,320
93,001
91,815
-1,186
6,970.6
5,703.4
B
双平仓
6,328.6
6,328.2
6,326.8
6,326.6
6,326.4
6,329.2
6,329.4
6,329.6
6,329.8
6,330
1
2
2
1
2
1
1
1
1
22
SG01
1
-7.8
-0.0012
ICL1
-3
6,328.084
-0.5294
-18
0.0015
3.8744
915
1,122
0.6
6,328.9
6,328.9
0
1
0
-1
1
0.000189
0
6,333
null
0
0
0
1
-2
0
0
2022-07-22T09:31:44
IC2208
6,328.2
6,328.6
6,333
6,323.6
0
6,337
0
6,310.2
1
2,038
1,265,720
2,579,327,040
93,001
91,814
-1,187
6,970.6
5,703.4
S
双平仓
6,328.6
6,328.2
6,326.8
6,326.6
6,326.4
6,329
6,329.2
6,329.4
6,329.6
6,329.8
1
2
2
1
2
1
2
1
1
1
SG01
1
-8.4
-0.0013
ICL1
-1
6,328.084
0.1429
2
0.0015
3.8763
916
1,122
0.4
6,328.8
6,328.8
0
-1
0
0
21
0.000094
0
6,333
null
0
0
0
-2
-1
0
0
2022-07-22T09:31:44.500000
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
2
2,040
2,531,480
2,581,858,520
93,001
91,812
-1,189
6,970.6
5,703.4
B
双平仓
6,328.8
6,328.2
6,326.8
6,326.6
6,326.4
6,329
6,329.2
6,329.4
6,329.6
6,329.8
1
2
2
1
2
1
2
1
1
1
SG01
1
-8.2
-0.0013
ICL1
-2
6,328.085
0.1429
2
0.0015
3.8801
916
1,124
0.2
6,328.9
6,328.9
0
0
0
0
0
0.000125
0
6,333
null
0
0
0
1
-2
0
0
2022-07-22T09:31:45
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
2
2,042
2,531,520
2,584,390,040
93,001
91,810
-1,191
6,970.6
5,703.4
S
双平仓
6,328.2
6,326.8
6,326.6
6,326.4
6,325.8
6,328.6
6,328.8
6,329
6,329.2
6,329.4
2
2
1
2
1
1
3
1
2
1
SG01
1
-8.2
-0.0013
ICL1
-2
6,328.085
0
0
0.0015
3.8839
918
1,124
0.4
6,328.4
6,328.466667
1
-1
-1
0
-1
0.000125
0.333333
6,333
null
0
0
0
0
2
-1
0
2022-07-22T09:31:45.500000
IC2208
6,328.2
6,328.2
6,333
6,323.6
0
6,337
0
6,310.2
4
2,046
5,062,560
2,589,452,600
93,001
91,808
-1,193
6,970.6
5,703.4
S
多头平仓
6,328.4
6,328
6,326.8
6,326.6
6,326.4
6,328.6
6,329
6,329.2
6,329.4
6,329.6
1
1
2
1
2
1
1
2
1
1
SG01
1
-8.8
-0.0014
ICL1
-2
6,328.086
0.0769
1
0.0015
3.8915
922
1,124
0.2
6,328.5
6,328.5
-1
1
0
0
1
0.00003
0
6,333
null
0
0
0
2
2
2
0
2022-07-22T09:31:46
IC2208
6,328.2
6,328.6
6,333
6,323.6
0
6,337
0
6,310.2
6
2,052
7,594,360
2,597,046,960
93,001
91,808
-1,193
6,970.6
5,703.4
B
多头换手
6,328
6,326.8
6,326.6
6,326.4
6,325.8
6,328.6
6,329.2
6,329.4
6,329.6
6,329.8
1
2
1
2
1
1
2
1
1
2
SG01
1
-8.4
-0.0013
ICL1
0
6,328.087
0
0
0.0015
3.903
922
1,130
0.6
6,328.3
6,328.3
0
0
0
1
-2
0.000093
0
6,333
null
0
0
0
2
3
4
0
2022-07-22T09:31:46.500000
IC2208
6,328.2
6,328.6
6,333
6,323.6
0
6,337
0
6,310.2
2
2,054
2,531,440
2,599,578,400
93,001
91,809
-1,192
6,970.6
5,703.4
B
多头开仓
6,328.8
6,328
6,326.8
6,326.6
6,326.4
6,329.2
6,329.4
6,329.6
6,329.8
6,330
5
1
2
1
2
2
1
1
2
22
SG01
1
-8.4
-0.0013
ICL1
1
6,328.088
-0.4359
-17
0.0015
3.9068
922
1,132
0.4
6,329
6,329.085714
3
0
1
-2
-19
0.000093
0.428571
6,333
null
0
0
0
-4
1
2
0
2022-07-22T09:31:47
IC2208
6,328.2
6,329.2
6,333
6,323.6
0
6,337
0
6,310.2
5
2,059
6,329,080
2,605,907,480
93,001
91,809
-1,192
6,970.6
5,703.4
B
多头换手
6,328.2
6,328
6,326.8
6,326.6
6,326.4
6,329.2
6,329.4
6,329.6
6,329.8
6,330
1
1
2
1
2
1
1
1
1
22
SG01
1
-7.8
-0.0012
ICL1
0
6,328.09
-0.5758
-19
0.0015
3.9163
922
1,137
1
6,328.7
6,328.7
-3
0
0
1
0
0.000188
0
6,333
null
0
0
0
3
3
3
0
2022-07-22T09:31:47.500000
IC2208
6,328.2
6,329.2
6,333
6,323.6
0
6,337
0
6,310.2
1
2,060
1,265,840
2,607,173,320
93,001
91,809
-1,192
6,970.6
5,703.4
B
多头换手
6,328.8
6,328.2
6,328
6,326.8
6,326.6
6,329.2
6,329.4
6,329.6
6,329.8
6,330
2
1
1
2
1
1
1
1
1
22
SG01
1
-7.8
-0.0012
ICL1
0
6,328.091
-0.5758
-19
0.0015
3.9182
922
1,138
0.4
6,329
6,329.066667
1
0
-1
1
-1
0.000188
0.333333
6,333
null
0
0
0
-4
-1
-4
0
2022-07-22T09:31:48
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
1
2,061
1,265,760
2,608,439,080
93,001
91,809
-1,192
6,970.6
5,703.4
S
空头换手
6,328.8
6,328.2
6,328
6,326.8
6,326.6
6,329.2
6,329.4
6,329.6
6,329.8
6,330
1
1
2
2
1
1
1
1
1
22
SG01
1
-8.2
-0.0013
ICL1
0
6,328.091
-0.5758
-19
0.0015
3.9201
923
1,138
0.4
6,329
6,329
-1
0
1
0
0
0.000124
0
6,333
null
0
0
0
0
-3
-12
0
2022-07-22T09:31:48.500000
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
2
2,063
2,531,520
2,610,970,600
93,001
91,809
-1,192
6,970.6
5,703.4
S
空头换手
6,328.8
6,328.2
6,328
6,326.8
6,326.6
6,329.2
6,329.4
6,329.6
6,329.8
6,330
1
1
2
2
1
1
1
1
1
22
SG01
1
-8.2
-0.0013
ICL1
0
6,328.092
-0.5758
-19
0.0015
3.9239
925
1,138
0.4
6,329
6,329
0
0
0
0
0
0.000124
0
6,333
null
0
0
0
1
-4
-14
0
2022-07-22T09:31:49
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
6
2,069
7,595,600
2,618,566,200
93,001
91,808
-1,193
6,970.6
5,703.4
B
空头平仓
6,329
6,328.8
6,328.2
6,328
6,326.8
6,330
6,330.6
6,330.8
6,331
6,331.2
1
1
1
2
2
20
3
1
5
5
SG01
1
-7
-0.0011
ICL1
-1
6,328.096
-0.6585
-27
0.0015
3.9353
925
1,144
1
6,329.5
6,329.047619
-19
-2
-1
-4
18
0.000313
-0.904762
6,333
null
0
0
0
4
4
1
0
2022-07-22T09:31:49.500000
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
0
2,069
0
2,618,566,200
93,001
91,808
-1,193
6,970.6
5,703.4
N
N
6,329
6,328.8
6,328.2
6,328
6,326.8
6,330
6,330.6
6,330.8
6,331
6,331.2
1
1
1
2
2
20
3
1
5
5
SG01
1
-7
-0.0011
ICL1
0
6,328.096
-0.6585
-27
0.0015
3.9353
925
1,144
1
6,329.5
6,329.047619
0
0
0
0
0
0.000313
-0.904762
6,333
null
0
0
0
-6
-5
-12
0
2022-07-22T09:31:50
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
2
2,071
2,532,000
2,621,098,200
93,001
91,808
-1,193
6,970.6
5,703.4
B
多头换手
6,329
6,328.8
6,328.2
6,328
6,326.8
6,330
6,330.6
6,331
6,331.2
6,331.6
2
1
1
2
2
18
3
5
5
1
SG01
1
-7
-0.0011
ICL1
0
6,328.098
-0.6
-24
0.0015
3.9391
925
1,146
1
6,329.5
6,329.1
3
0
-4
0
4
0.000313
-0.8
6,333
null
0
0
0
2
1
-2
0
2022-07-22T09:31:50.500000
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
4
2,075
5,063,680
2,626,161,880
93,001
91,807
-1,194
6,970.6
5,703.4
B
空头平仓
6,329.2
6,329
6,328.8
6,328.2
6,328
6,330
6,330.6
6,331
6,331.2
6,331.6
1
2
1
1
2
16
3
5
5
1
SG01
1
-7
-0.0011
ICL1
-1
6,328.101
-0.6216
-23
0.0015
3.9467
925
1,150
0.8
6,329.6
6,329.247059
1
1
0
-1
0
0.000312
-0.882353
6,333
null
0
0
0
2
3
1
0
2022-07-22T09:31:51
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
3
2,078
3,797,840
2,629,959,720
93,001
91,806
-1,195
6,970.6
5,703.4
B
空头平仓
6,329.4
6,329
6,328.8
6,328.2
6,328
6,330
6,330.6
6,331
6,331.2
6,331.6
1
2
1
1
2
15
3
5
5
1
SG01
1
-7
-0.0011
ICL1
-1
6,328.103
-0.6111
-22
0.0015
3.9524
925
1,153
0.6
6,329.7
6,329.4375
1
0
0
0
0
0.000312
-0.875
6,333
null
0
0
0
-1
1
-2
0
2022-07-22T09:31:51.500000
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
3
2,081
3,798,000
2,633,757,720
93,001
91,806
-1,195
6,970.6
5,703.4
B
多头换手
6,329.4
6,329
6,328.8
6,328.2
6,328
6,330
6,330.6
6,331
6,331.2
6,331.6
1
2
1
1
2
12
3
5
5
1
SG01
1
-7
-0.0011
ICL1
0
6,328.106
-0.5758
-19
0.0015
3.9581
925
1,156
0.6
6,329.7
6,329.446154
3
0
0
0
0
0.000311
-0.846154
6,333
null
0
0
0
0
-3
1
0
2022-07-22T09:31:52
IC2208
6,328.2
6,329.6
6,333
6,323.6
0
6,337
0
6,310.2
1
2,082
1,265,920
2,635,023,640
93,001
91,806
-1,195
6,970.6
5,703.4
S
空头换手
6,329.4
6,329
6,328.8
6,328.2
6,328
6,330
6,330.6
6,331
6,331.2
6,331.6
1
2
1
1
1
12
3
5
5
1
SG01
1
-7.4
-0.0012
ICL1
0
6,328.107
-0.625
-20
0.0015
3.96
926
1,156
0.6
6,329.7
6,329.446154
0
0
0
0
-1
0.000248
-0.846154
6,333
null
0
0
0
-2
1
-3
0
2022-07-22T09:31:52.500000
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
4
2,086
5,063,880
2,640,087,520
93,001
91,805
-1,196
6,970.6
5,703.4
B
空头平仓
6,329
6,328.8
6,328.2
6,328
6,326.8
6,330
6,330.6
6,331
6,331.2
6,331.6
2
1
1
1
1
10
3
5
5
1
SG01
1
-7
-0.0011
ICL1
-1
6,328.11
-0.6
-18
0.0015
3.9676
926
1,160
1
6,329.5
6,329.166667
3
-1
0
0
0
0.00031
-0.666667
6,333
null
0
0
0
3
2
4
0
2022-07-22T09:31:53
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
3
2,089
3,797,600
2,643,885,120
93,001
91,805
-1,196
6,970.6
5,703.4
B
多头换手
6,329.6
6,329
6,328.8
6,328.2
6,328
6,330
6,330.6
6,331
6,331.2
6,331.6
1
1
1
1
1
9
3
5
5
1
SG01
1
-7
-0.0011
ICL1
0
6,328.112
-0.6429
-18
0.0015
3.9733
926
1,163
0.4
6,329.8
6,329.64
0
0
0
0
0
0.00031
-0.8
6,333
null
0
0
0
-1
-1
1
0
2022-07-22T09:31:53.500000
IC2208
6,328.2
6,329.6
6,333
6,323.6
0
6,337
0
6,310.2
1
2,090
1,265,920
2,645,151,040
93,001
91,805
-1,196
6,970.6
5,703.4
S
空头换手
6,329
6,328.8
6,328
6,326.6
6,326.4
6,330
6,330.6
6,331
6,331.2
6,331.6
1
1
1
1
2
9
3
5
5
2
SG01
1
-7.4
-0.0012
ICL1
0
6,328.113
-0.6
-18
0.0015
3.9752
927
1,163
1
6,329.5
6,329.1
0
0
0
0
0
0.000247
-0.8
6,333
null
0
0
0
-2
-2
-2
0
2022-07-22T09:31:54
IC2208
6,328.2
6,329.6
6,333
6,323.6
0
6,337
0
6,310.2
0
2,090
0
2,645,151,040
93,001
91,805
-1,196
6,970.6
5,703.4
N
N
6,329.6
6,329
6,328.8
6,328
6,326.6
6,330
6,330.6
6,331
6,331.2
6,331.6
1
1
1
1
1
9
3
5
5
2
SG01
1
-7.4
-0.0012
ICL1
0
6,328.113
-0.6552
-19
0.0015
3.9752
927
1,163
0.4
6,329.8
6,329.64
0
0
0
0
-1
0.000247
-0.8
6,333
null
0
0
0
-1
-3
-1
0
2022-07-22T09:31:54.500000
IC2208
6,328.2
6,328.8
6,333
6,323.6
0
6,337
0
6,310.2
5
2,095
6,329,240
2,651,480,280
93,001
91,802
-1,199
6,970.6
5,703.4
S
多头平仓
6,328
6,326.6
6,326.4
6,325.8
6,325.4
6,328.8
6,330
6,330.6
6,331
6,331.2
1
1
2
1
4
2
9
3
5
5
SG01
1
-8.2
-0.0013
ICL1
-3
6,328.115
-0.4545
-15
0.0015
3.9847
932
1,163
0.8
6,328.4
6,328.266667
7
-6
3
0
0
0.00012
-0.333333
6,333
null
0
0
0
5
4
3
0
2022-07-22T09:31:55
IC2208
6,328.2
6,330.6
6,333
6,323.6
0
6,337
0
6,310.2
13
2,108
16,457,760
2,667,938,040
93,001
91,806
-1,195
6,970.6
5,703.4
B
多头开仓
6,330
6,329.6
6,329.4
6,329
6,328.8
6,330.6
6,331
6,331.2
6,331.6
6,331.8
2
1
1
4
1
1
5
5
2
7
SG01
1
-6.4
-0.001
ICL1
4
6,328.126
-0.3793
-11
0.0015
4.0095
932
1,176
0.6
6,330.3
6,330.4
2
4
-3
6
-5
0.000402
0.333333
6,333
null
0
0
0
8
9
11
0
2022-07-22T09:31:55.500000
IC2208
6,328.2
6,331.2
6,333
6,323.6
0
6,337
0
6,310.2
10
2,118
12,661,440
2,680,599,480
93,001
91,802
-1,199
6,970.6
5,703.4
B
空头平仓
6,330
6,329.6
6,328.8
6,328.6
6,328.2
6,331.2
6,331.6
6,331.8
6,332
6,332.4
1
4
1
7
1
4
2
7
2
8
SG01
1
-5.8
-0.0009
ICL1
-4
6,328.139
-0.2432
-9
0.0015
4.0285
932
1,186
1.2
6,330.6
6,330.24
-4
6
-2
3
-1
0.000494
-0.6
6,333
null
0
0
0
-3
7
6
0
2022-07-22T09:31:56
IC2208
6,328.2
6,330.4
6,333
6,323.6
0
6,337
0
6,310.2
1
2,119
1,266,080
2,681,865,560
93,001
91,801
-1,200
6,970.6
5,703.4
S
双平仓
6,330.4
6,330.2
6,330
6,329.6
6,329
6,331
6,331.2
6,331.6
6,331.8
6,332
2
1
6
4
1
1
4
2
7
2
SG01
1
-6.6
-0.001
ICL1
-1
6,328.14
-0.0667
-2
0.0015
4.0304
933
1,186
0.6
6,330.7
6,330.8
4
-5
10
-8
6
0.000368
0.333333
6,333
null
0
0
0
-9
0
-5
0
2022-07-22T09:31:56.500000
IC2208
6,328.2
6,330.2
6,333
6,323.6
0
6,337
0
6,310.2
2
2,121
2,532,240
2,684,397,800
93,001
91,801
-1,200
6,970.6
5,703.4
S
空头换手
6,331
6,330.6
6,330
6,329.6
6,329
6,331.2
6,331.4
6,331.6
6,331.8
6,332
2
2
7
4
1
4
2
2
7
2
SG01
1
-6.8
-0.0011
ICL1
0
6,328.142
-0.0303
-1
0.0015
4.0342
935
1,186
0.2
6,331.1
6,331.066667
-3
3
1
0
0
0.000336
-0.333333
6,333
null
0
0
0
1
2
0
0
2022-07-22T09:31:57
IC2208
6,328.2
6,331.2
6,333
6,323.6
0
6,337
0
6,310.2
7
2,128
8,863,480
2,693,261,280
93,001
91,795
-1,206
6,970.6
5,703.4
B
空头平仓
6,331
6,330.6
6,330.4
6,330
6,329.6
6,331.4
6,331.6
6,331.8
6,332
6,332.4
1
2
2
7
3
2
2
7
2
8
SG01
1
-5.8
-0.0009
ICL1
-6
6,328.152
-0.1667
-6
0.0015
4.0475
935
1,193
0.4
6,331.2
6,331.133333
1
0
-10
8
-4
0.000492
-0.333333
6,333
null
0
0
0
5
2
2
0
2022-07-22T09:31:57.500000
IC2208
6,328.2
6,331
6,333
6,323.6
0
6,337
0
6,310.2
3
2,131
3,798,680
2,697,059,960
93,001
91,794
-1,207
6,970.6
5,703.4
S
多头平仓
6,331
6,330.6
6,330
6,329.6
6,329.2
6,331.4
6,331.6
6,331.8
6,332
6,332.4
1
2
7
3
1
1
2
7
2
8
SG01
1
-6
-0.0009
ICL1
-1
6,328.156
-0.1765
-6
0.0015
4.0532
938
1,193
0.4
6,331.2
6,331.2
1
0
5
-4
-2
0.00046
0
6,333
null
0
0
0
-4
-10
2
0
2022-07-22T09:31:58
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
1
2,132
1,266,280
2,698,326,240
93,001
91,793
-1,208
6,970.6
5,703.4
B
双平仓
6,331.4
6,331
6,330.6
6,330.4
6,330
6,331.6
6,331.8
6,332
6,332.4
6,332.8
1
1
2
2
7
2
7
2
8
1
SG01
1
-5.6
-0.0009
ICL1
-1
6,328.157
-0.2121
-7
0.0015
4.0551
938
1,194
0.2
6,331.5
6,331.466667
-1
-6
0
-7
13
0.000523
-0.333333
6,333
null
0
0
0
-2
-9
0
0
2022-07-22T09:31:58.500000
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
3
2,135
3,798,880
2,702,125,120
93,001
91,791
-1,210
6,970.6
5,703.4
S
多头平仓
6,331.4
6,331
6,330.6
6,330
6,329.6
6,331.6
6,331.8
6,332
6,332.4
6,332.8
2
1
2
3
3
1
7
2
8
1
SG01
1
-5.6
-0.0009
ICL1
-2
6,328.162
-0.2667
-8
0.0015
4.0608
941
1,194
0.2
6,331.5
6,331.533333
2
0
0
1
-4
0.000522
0.333333
6,333
null
0
0
0
2
2
1
0
2022-07-22T09:31:59
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
0
2,135
0
2,702,125,120
93,001
91,791
-1,210
6,970.6
5,703.4
N
N
6,331.4
6,331
6,330.6
6,330.4
6,330
6,331.6
6,331.8
6,332
6,332.4
6,332.8
2
1
2
2
3
1
7
2
8
1
SG01
1
-5.6
-0.0009
ICL1
0
6,328.162
-0.3103
-9
0.0015
4.0608
941
1,194
0.2
6,331.5
6,331.533333
0
0
0
-1
0
0.000522
0.333333
6,333
null
0
0
0
-3
-2
-6
0
2022-07-22T09:31:59.500000
IC2208
6,328.2
6,331.6
6,333
6,323.6
0
6,337
0
6,310.2
4
2,139
5,065,200
2,707,190,320
93,001
91,790
-1,211
6,970.6
5,703.4
B
空头平仓
6,331
6,330.6
6,330
6,329.6
6,328.4
6,331.8
6,332
6,332.4
6,332.8
6,333
1
2
3
3
14
7
2
8
1
4
SG01
1
-5.4
-0.0009
ICL1
-1
6,328.168
0.0222
1
0.0015
4.0684
941
1,198
0.8
6,331.4
6,331.1
-7
6
-5
8
8
0.000553
-0.75
6,333
null
0
0
0
4
-3
4
0
2022-07-22T09:32:00
IC2208
6,328.2
6,331.6
6,333
6,323.6
0
6,337
0
6,310.2
0
2,139
0
2,707,190,320
93,001
91,790
-1,211
6,970.6
5,703.4
N
N
6,331
6,330.6
6,330.4
6,330
6,329.6
6,331.6
6,331.8
6,332
6,332.4
6,332.8
1
2
2
3
4
1
7
5
8
1
SG01
1
-5.4
-0.0009
ICL1
0
6,328.168
-0.2941
-10
0.0015
2.7123
941
1,198
0.6
6,331.3
6,331.3
6
-5
2
-7
-7
0.000553
0
6,333
null
0
0
0
-4
-3
-2
0
2022-07-22T09:32:00.500000
IC2208
6,328.2
6,331
6,333
6,323.6
0
6,337
0
6,310.2
2
2,141
2,532,480
2,709,722,800
93,001
91,788
-1,213
6,970.6
5,703.4
S
双平仓
6,330.6
6,330
6,329.6
6,328.4
6,328
6,331
6,331.4
6,331.6
6,331.8
6,332
2
3
4
14
4
2
3
1
7
5
SG01
1
-6
-0.0009
ICL1
-2
6,328.171
0.2
9
0.0015
2.7148
943
1,198
0.4
6,330.8
6,330.8
0
5
6
12
-4
0.000458
0
6,333
null
0
0
0
2
1
-2
0
2022-07-22T09:32:01
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
13
2,154
16,459,920
2,726,182,720
93,001
91,780
-1,221
6,970.6
5,703.4
B
空头平仓
6,331.2
6,330
6,329.6
6,328.4
6,328
6,331.4
6,331.6
6,331.8
6,332
6,332.4
4
3
3
14
4
2
3
7
5
8
SG01
1
-5.6
-0.0009
ICL1
-8
6,328.186
0.0566
3
0.0015
2.7313
943
1,211
0.2
6,331.3
6,331.333333
2
0
-7
2
-3
0.000518
0.333333
6,333
null
0
0
0
11
10
10
0
2022-07-22T09:32:01.500000
IC2208
6,328.2
6,331.2
6,333
6,323.6
0
6,337
0
6,310.2
27
2,181
34,189,720
2,760,372,440
93,001
91,766
-1,235
6,970.6
5,703.4
S
多头平仓
6,331
6,330
6,328.4
6,328
6,327.6
6,331.8
6,332
6,332.4
6,332.6
6,332.8
1
3
14
4
1
4
5
8
6
1
SG01
1
-5.8
-0.0009
ICL1
-14
6,328.227
-0.0213
-1
0.0015
2.7655
970
1,211
0.8
6,331.4
6,331.16
-5
-2
10
-11
4
0.00048
-0.6
6,333
null
0
0
0
14
27
24
0
2022-07-22T09:32:02
IC2208
6,328.2
6,331.8
6,333
6,323.6
0
6,337
0
6,310.2
3
2,184
3,799,000
2,764,171,440
93,001
91,764
-1,237
6,970.6
5,703.4
B
空头平仓
6,331.4
6,331
6,330
6,328.4
6,328
6,331.8
6,332
6,332.4
6,332.6
6,332.8
1
1
3
14
4
2
5
8
6
1
SG01
1
-5.2
-0.0008
ICL1
-2
6,328.231
0.0222
1
0.0015
2.7694
970
1,214
0.4
6,331.6
6,331.533333
2
-2
-11
10
3
0.000574
-0.333333
6,333
null
0
0
0
-24
-1
2
0
2022-07-22T09:32:02.500000
IC2208
6,328.2
6,331.8
6,333
6,323.6
0
6,337
0
6,310.2
5
2,189
6,331,720
2,770,503,160
93,001
91,762
-1,239
6,970.6
5,703.4
B
空头平仓
6,331.8
6,331
6,330
6,328.4
6,328
6,332
6,332.4
6,332.6
6,332.8
6,333
3
1
3
14
4
5
8
6
2
4
SG01
1
-5.2
-0.0008
ICL1
-2
6,328.239
0
0
0.0015
2.7757
970
1,219
0.2
6,331.9
6,331.875
-1
-3
2
4
-3
0.000573
-0.25
6,333
null
0
0
0
2
5
1
0
2022-07-22T09:32:03
IC2208
6,328.2
6,331.8
6,333
6,323.6
0
6,337
0
6,310.2
8
2,197
10,131,080
2,780,634,240
93,001
91,756
-1,245
6,970.6
5,703.4
S
多头平仓
6,331
6,330
6,328.4
6,328
6,327.6
6,331.2
6,331.8
6,332
6,332.4
6,332.6
1
2
14
4
1
1
2
1
8
6
SG01
1
-5.2
-0.0008
ICL1
-6
6,328.253
0.1
4
0.0015
2.7858
978
1,219
0.2
6,331.1
6,331.1
2
7
16
-16
-5
0.000571
0
6,333
null
0
0
0
3
6
5
0
2022-07-22T09:32:03.500000
IC2208
6,328.2
6,331
6,333
6,323.6
0
6,337
0
6,310.2
6
2,203
7,597,960
2,788,232,200
93,001
91,753
-1,248
6,970.6
5,703.4
S
多头平仓
6,330
6,328.4
6,328
6,327.6
6,326.4
6,331
6,332.4
6,332.6
6,332.8
6,333
3
14
4
1
2
1
6
6
2
4
SG01
1
-6
-0.0009
ICL1
-3
6,328.262
0.1163
5
0.0015
2.7934
984
1,219
1
6,330.5
6,330.75
2
8
-15
3
3
0.000443
0.5
6,333
null
0
0
0
-2
-7
5
0
2022-07-22T09:32:04
IC2208
6,328.2
6,331
6,333
6,323.6
0
6,337
0
6,310.2
2
2,205
2,532,400
2,790,764,600
93,001
91,752
-1,249
6,970.6
5,703.4
B
空头平仓
6,330.4
6,330.2
6,330
6,328.4
6,328
6,332.4
6,332.6
6,332.8
6,333
6,333.6
2
3
5
14
4
6
6
2
4
4
SG01
1
-6
-0.0009
ICL1
-1
6,328.264
0.12
6
0.0015
2.796
984
1,221
2
6,331.4
6,330.9
-6
-11
5
11
2
0.000443
-0.5
6,333
null
0
0
0
-4
-25
2
0
2022-07-22T09:32:04.500000
IC2208
6,328.2
6,331
6,333
6,323.6
0
6,337
0
6,310.2
0
2,205
0
2,790,764,600
93,001
91,752
-1,249
6,970.6
5,703.4
N
N
6,330.6
6,330.2
6,330
6,329.2
6,328.4
6,331.6
6,332.2
6,332.4
6,332.6
6,332.8
2
2
4
1
14
1
8
6
6
2
SG01
1
-6
-0.0009
ICL1
0
6,328.264
0
0
0.0015
2.796
984
1,221
1
6,331.1
6,331.266667
5
-3
-5
-15
12
0.000443
0.333333
6,333
null
0
0
0
-2
-3
-5
0
2022-07-22T09:32:05
IC2208
6,328.2
6,331
6,333
6,323.6
0
6,337
0
6,310.2
0
2,205
0
2,790,764,600
93,001
91,752
-1,249
6,970.6
5,703.4
N
N
6,330.2
6,330
6,329.2
6,328.4
6,328
6,330.6
6,331.6
6,332.2
6,332.4
6,332.6
1
4
1
14
4
1
1
4
6
6
SG01
1
-6
-0.0009
ICL1
0
6,328.264
0.1429
6
0.0015
2.796
984
1,221
0.4
6,330.4
6,330.4
-1
9
-1
13
-14
0.000443
0
6,333
null
0
0
0
0
-5
-13
0
2022-07-22T09:32:05.500000
IC2208
6,328.2
6,330.6
6,333
6,323.6
0
6,337
0
6,310.2
2
2,207
2,532,240
2,793,296,840
93,001
91,750
-1,251
6,970.6
5,703.4
B
双平仓
6,330.6
6,330.4
6,330.2
6,330
6,329.2
6,331
6,331.6
6,332.2
6,332.4
6,332.6
1
6
1
4
1
1
1
4
6
6
SG01
1
-6.4
-0.001
ICL1
-2
6,328.267
-0.1613
-5
0.0015
2.7985
984
1,223
0.4
6,330.8
6,330.8
0
2
0
-10
-3
0.000379
0
6,333
null
0
0
0
2
-6
-8
0
2022-07-22T09:32:06
IC2208
6,328.2
6,330.8
6,333
6,323.6
0
6,337
0
6,310.2
2
2,209
2,532,360
2,795,829,200
93,001
91,748
-1,253
6,970.6
5,703.4
B
双平仓
6,330.8
6,330.6
6,330.4
6,330.2
6,330
6,331
6,331.4
6,331.6
6,332.2
6,332.4
1
1
1
1
4
1
1
1
4
6
SG01
1
-6.2
-0.001
ICL1
-2
6,328.269
-0.2381
-5
0.0015
2.8011
984
1,225
0.2
6,330.9
6,330.9
0
-5
3
-1
3
0.00041
0
6,333
null
0
0
0
0
-4
1
0
2022-07-22T09:32:06.500000
IC2208
6,328.2
6,330.8
6,333
6,323.6
0
6,337
0
6,310.2
4
2,213
5,064,640
2,800,893,840
93,001
91,747
-1,254
6,970.6
5,703.4
S
多头平仓
6,330.6
6,330.2
6,330
6,329.2
6,328.8
6,331.4
6,332.2
6,332.4
6,332.6
6,332.8
1
1
4
1
1
1
4
6
6
2
SG01
1
-6.2
-0.001
ICL1
-1
6,328.273
-0.4074
-11
0.0015
2.8061
988
1,225
0.8
6,331
6,331
0
-3
-2
-2
1
0.00041
0
6,333
null
0
0
0
2
2
2
0
2022-07-22T09:32:07
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
5
2,218
6,330,560
2,807,224,400
93,001
91,742
-1,259
6,970.6
5,703.4
B
双平仓
6,331
6,330.2
6,330
6,329.2
6,328.8
6,332.2
6,332.4
6,332.6
6,332.8
6,333
1
1
4
1
1
4
6
6
2
4
SG01
1
-5.6
-0.0009
ICL1
-5
6,328.279
-0.4667
-14
0.0015
2.8125
988
1,230
1.2
6,331.6
6,331.24
-3
-2
0
4
-2
0.000503
-0.6
6,333
null
0
0
0
1
5
-2
0
2022-07-22T09:32:07.500000
IC2208
6,328.2
6,331.8
6,333
6,323.6
0
6,337
0
6,310.2
4
2,222
5,064,960
2,812,289,360
93,001
91,741
-1,260
6,970.6
5,703.4
B
空头平仓
6,330.2
6,330
6,329.2
6,328.8
6,328.4
6,330.8
6,331
6,331.8
6,332
6,332.2
1
4
1
1
14
1
1
1
2
5
SG01
1
-5.2
-0.0008
ICL1
-1
6,328.284
0.3548
11
0.0015
2.8175
988
1,234
0.6
6,330.5
6,330.5
3
8
2
0
12
0.000565
0
6,333
null
0
0
0
-1
4
1
0
2022-07-22T09:32:08
IC2208
6,328.2
6,331
6,333
6,323.6
0
6,337
0
6,310.2
3
2,225
3,798,560
2,816,087,920
93,001
91,741
-1,260
6,970.6
5,703.4
B
多头换手
6,330.6
6,330.4
6,330.2
6,330
6,329.2
6,330.8
6,332.2
6,332.4
6,332.6
6,332.8
1
2
1
4
1
1
4
6
6
2
SG01
1
-6
-0.0009
ICL1
0
6,328.287
-0.3571
-10
0.0015
2.8213
988
1,237
0.2
6,330.7
6,330.7
0
-5
-5
-1
-10
0.000438
0
6,333
null
0
0
0
-1
1
2
0
2022-07-22T09:32:08.500000
IC2208
6,328.2
6,330.8
6,333
6,323.6
0
6,337
0
6,310.2
3
2,228
3,798,760
2,819,886,680
93,001
91,740
-1,261
6,970.6
5,703.4
B
空头平仓
6,330.8
6,330.6
6,330.2
6,330
6,329.2
6,332.2
6,332.4
6,332.6
6,332.8
6,333
4
1
1
4
1
3
6
6
2
7
SG01
1
-6.2
-0.001
ICL1
-1
6,328.291
-0.3714
-13
0.0015
2.8251
988
1,240
1.4
6,331.5
6,331.6
1
-3
0
4
-5
0.000406
0.142857
6,333
null
0
0
0
0
1
0
0
2022-07-22T09:32:09
IC2208
6,328.2
6,330.6
6,333
6,323.6
0
6,337
0
6,310.2
5
2,233
6,331,120
2,826,217,800
93,001
91,738
-1,263
6,970.6
5,703.4
S
多头平仓
6,330.2
6,330
6,329.2
6,328.8
6,328.4
6,330.6
6,331.6
6,332.2
6,332.4
6,332.6
1
4
1
1
14
3
1
3
6
6
SG01
1
-6.4
-0.001
ICL1
-2
6,328.298
0.05
2
0.0015
2.8315
993
1,240
0.4
6,330.4
6,330.3
-3
8
3
-7
14
0.000374
-0.5
6,333
null
0
0
0
2
1
5
0
2022-07-22T09:32:09.500000
IC2208
6,328.2
6,330.2
6,333
6,323.6
0
6,337
0
6,310.2
5
2,238
6,330,440
2,832,548,240
93,001
91,735
-1,266
6,970.6
5,703.4
S
多头平仓
6,330
6,329.2
6,328.8
6,328.4
6,328.2
6,331.6
6,332.2
6,332.4
6,332.6
6,332.8
4
1
1
14
1
1
3
6
6
2
SG01
1
-6.8
-0.0011
ICL1
-3
6,328.303
0.0769
3
0.0015
2.8378
998
1,240
1.6
6,330.8
6,331.28
5
-5
-3
13
-9
0.00031
0.6
6,333
null
0
0
0
0
0
1
0
2022-07-22T09:32:10
IC2208
6,328.2
6,330
6,333
6,323.6
0
6,337
0
6,310.2
7
2,245
8,862,040
2,841,410,280
93,001
91,730
-1,271
6,970.6
5,703.4
S
多头平仓
6,329.8
6,329.6
6,329.2
6,328.8
6,328.4
6,330
6,330.6
6,331.4
6,331.6
6,332.2
2
3
1
1
14
6
1
7
1
2
SG01
1
-7
-0.0011
ICL1
-5
6,328.308
0.1053
4
0.0015
2.8467
1,005
1,240
0.2
6,329.9
6,329.85
-7
4
-1
-8
13
0.000277
-0.5
6,333
null
0
0
0
2
3
7
0
2022-07-22T09:32:10.500000
IC2208
6,328.2
6,329.8
6,333
6,323.6
0
6,337
0
6,310.2
9
2,254
11,393,560
2,852,803,840
93,001
91,724
-1,277
6,970.6
5,703.4
S
多头平仓
6,329.2
6,328.8
6,328.4
6,328.2
6,328
6,330
6,330.6
6,331.4
6,331.6
6,332.2
1
1
14
1
4
6
1
4
1
1
SG01
1
-7.2
-0.0011
ICL1
-6
6,328.314
0.2353
8
0.0015
2.8581
1,014
1,240
0.8
6,329.6
6,329.314286
-1
-2
16
0
-9
0.000245
-0.714286
6,333
null
0
0
0
2
6
7
0
2022-07-22T09:32:11
IC2208
6,328.2
6,329
6,333
6,323.6
0
6,337
0
6,310.2
9
2,263
11,392,560
2,864,196,400
93,001
91,720
-1,281
6,970.6
5,703.4
S
多头平仓
6,329
6,328.8
6,328.6
6,328.4
6,328.2
6,330
6,330.6
6,331.4
6,331.6
6,332.2
2
4
1
14
1
16
1
4
1
1
SG01
1
-8
-0.0013
ICL1
-4
6,328.317
-0.0222
-1
0.0015
2.8695
1,023
1,240
1
6,329.5
6,329.111111
-9
3
-13
13
-3
0.000118
-0.777778
6,333
null
0
0
0
0
6
-4
0
2022-07-22T09:32:11.500000
IC2208
6,328.2
6,329
6,333
6,323.6
0
6,337
0
6,310.2
0
2,263
0
2,864,196,400
93,001
91,720
-1,281
6,970.6
5,703.4
N
N
6,329
6,328.8
6,328.6
6,328.4
6,328.2
6,330
6,330.6
6,331.4
6,331.6
6,331.8
2
2
1
14
1
16
1
4
1
4
SG01
1
-8
-0.0013
ICL1
0
6,328.317
-0.1304
-6
0.0015
2.8695
1,023
1,240
1
6,329.5
6,329.111111
0
-2
0
0
-3
0.000118
-0.777778
6,333
null
0
0
0
-9
-5
-27
0
2022-07-22T09:32:12
IC2208
6,328.2
6,329.8
6,333
6,323.6
0
6,337
0
6,310.2
1
2,264
1,265,960
2,865,462,360
93,001
91,720
-1,281
6,970.6
5,703.4
B
多头换手
6,329.2
6,329
6,328.8
6,328.6
6,328.4
6,330
6,330.6
6,331.4
6,331.6
6,331.8
1
2
2
1
14
16
1
4
1
4
SG01
1
-7.2
-0.0011
ICL1
0
6,328.318
-0.1304
-6
0.0015
2.8708
1,023
1,241
0.8
6,329.6
6,329.247059
-1
0
1
-13
13
0.000244
-0.882353
6,333
null
0
0
0
1
-4
-2
0
2022-07-22T09:32:12.500000
IC2208
6,328.2
6,329.8
6,333
6,323.6
0
6,337
0
6,310.2
1
2,265
1,265,960
2,866,728,320
93,001
91,719
-1,282
6,970.6
5,703.4
B
双平仓
6,329.2
6,329
6,328.8
6,328.6
6,328.4
6,330
6,330.6
6,331.4
6,331.6
6,331.8
1
2
2
1
14
16
1
2
1
4
SG01
1
-7.2
-0.0011
ICL1
-1
6,328.319
-0.0909
-4
0.0015
2.8721
1,023
1,242
0.8
6,329.6
6,329.247059
0
0
2
0
0
0.000244
-0.882353
6,333
null
0
0
0
0
-6
-4
0
2022-07-22T09:32:13
IC2208
6,328.2
6,330.6
6,333
6,323.6
0
6,337
0
6,310.2
17
2,282
21,522,120
2,888,250,440
93,001
91,703
-1,298
6,970.6
5,703.4
B
空头平仓
6,330.6
6,329.8
6,329.4
6,329.2
6,329
6,331.4
6,331.8
6,332.2
6,332.4
6,332.6
1
4
4
2
2
2
4
1
6
6
SG01
1
-6.4
-0.001
ICL1
-16
6,328.331
-0.1875
-6
0.0015
2.8936
1,023
1,259
0.8
6,331
6,330.866667
14
-1
3
-4
-14
0.000368
-0.333333
6,333
null
0
0
0
16
8
9
0
2022-07-22T09:32:13.500000
IC2208
6,328.2
6,330.6
6,333
6,323.6
0
6,337
0
6,310.2
1
2,283
1,266,120
2,889,516,560
93,001
91,704
-1,297
6,970.6
5,703.4
S
双开仓
6,330
6,329.8
6,329.4
6,329.2
6,328.8
6,330.6
6,331.4
6,331.8
6,332.2
6,332.4
2
4
3
2
2
4
1
4
1
6
SG01
1
-6.4
-0.001
ICL1
1
6,328.332
-0.1034
-3
0.0015
2.8949
1,024
1,259
0.6
6,330.3
6,330.2
-1
3
-4
5
0
0.000368
-0.333333
6,333
null
0
0
0
-16
-8
-5
0
2022-07-22T09:32:14
IC2208
6,328.2
6,330.4
6,333
6,323.6
0
6,337
0
6,310.2
5
2,288
6,330,560
2,895,847,120
93,001
91,700
-1,301
6,970.6
5,703.4
B
空头平仓
6,330.2
6,330
6,329.8
6,329.4
6,329.2
6,331.4
6,331.8
6,332.2
6,332.4
6,332.6
1
2
4
3
2
1
4
1
6
6
SG01
1
-6.6
-0.001
ICL1
-4
6,328.337
-0.2
-6
0.0015
2.9012
1,024
1,264
1.2
6,330.8
6,330.8
2
-5
4
-4
0
0.000335
0
6,333
null
0
0
0
4
5
3
0
2022-07-22T09:32:14.500000
IC2208
6,328.2
6,330.4
6,333
6,323.6
0
6,337
0
6,310.2
0
2,288
0
2,895,847,120
93,001
91,700
-1,301
6,970.6
5,703.4
N
N
6,330.2
6,330
6,329.8
6,329.4
6,329.2
6,331.2
6,331.4
6,331.8
6,332.2
6,332.4
1
2
4
3
2
1
1
4
1
6
SG01
1
-6.6
-0.001
ICL1
0
6,328.337
-0.04
-1
0.0015
2.9012
1,024
1,264
1
6,330.7
6,330.7
0
3
-3
5
0
0.000335
0
6,333
null
0
0
0
-5
-1
0
0
2022-07-22T09:32:15
IC2208
6,328.2
6,330.4
6,333
6,323.6
0
6,337
0
6,310.2
2
2,290
2,532,280
2,898,379,400
93,001
91,699
-1,302
6,970.6
5,703.4
S
多头平仓
6,330.2
6,330
6,329.8
6,329.4
6,329.2
6,331.2
6,331.4
6,331.8
6,332.2
6,332.4
1
2
4
2
2
1
1
4
1
6
SG01
1
-6.6
-0.001
ICL1
-1
6,328.339
-0.0833
-2
0.0015
2.9038
1,026
1,264
1
6,330.7
6,330.7
0
0
0
-1
0
0.000335
0
6,333
null
0
0
0
2
1
2
0
2022-07-22T09:32:15.500000
IC2208
6,328.2
6,330.4
6,333
6,323.6
0
6,337
0
6,310.2
3
2,293
3,798,400
2,902,177,800
93,001
91,697
-1,304
6,970.6
5,703.4
S
多头平仓
6,330.4
6,330.2
6,330
6,329.6
6,329.4
6,331.4
6,331.8
6,332.2
6,332.4
6,332.6
4
2
2
1
2
1
4
1
6
6
SG01
1
-6.6
-0.001
ICL1
-2
6,328.342
-0.2414
-7
0.0015
2.9076
1,029
1,264
1
6,330.9
6,331.2
3
-3
1
-6
0
0.000335
0.6
6,333
null
0
0
0
1
-14
1
0
2022-07-22T09:32:16
IC2208
6,328.2
6,330.4
6,333
6,323.6
0
6,337
0
6,310.2
1
2,294
1,266,080
2,903,443,880
93,001
91,696
-1,305
6,970.6
5,703.4
S
双平仓
6,330.6
6,330.4
6,330.2
6,330
6,329.6
6,331.4
6,331.8
6,332.2
6,332.4
6,332.6
1
4
4
2
1
1
4
1
6
6
SG01
1
-6.6
-0.001
ICL1
-1
6,328.343
-0.2
-6
0.0015
2.9088
1,030
1,264
0.8
6,331
6,331
-3
2
2
1
-1
0.000334
0
6,333
null
0
0
0
-2
0
-1
0
2022-07-22T09:32:16.500000
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
2
2,296
2,532,440
2,905,976,320
93,001
91,697
-1,304
6,970.6
5,703.4
B
多头开仓
6,330.6
6,330.4
6,330.2
6,330
6,329.6
6,331.2
6,331.4
6,331.8
6,332.2
6,332.4
1
4
4
2
1
3
1
4
1
6
SG01
1
-5.6
-0.0009
ICL1
1
6,328.346
-0.1111
-3
0.0015
2.9114
1,030
1,266
0.6
6,330.9
6,330.75
-2
3
-3
5
0
0.000492
-0.5
6,333
null
0
0
0
1
-3
-2
0
2022-07-22T09:32:17
IC2208
6,328.2
6,330.8
6,333
6,323.6
0
6,337
0
6,310.2
3
2,299
3,798,640
2,909,774,960
93,001
91,694
-1,307
6,970.6
5,703.4
S
双平仓
6,330.8
6,330.6
6,330.4
6,330.2
6,330
6,331.2
6,331.4
6,331.8
6,332.2
6,332.4
4
1
4
1
2
1
1
4
1
6
SG01
1
-6.2
-0.001
ICL1
-3
6,328.349
-0.04
-1
0.0015
2.9152
1,033
1,266
0.4
6,331
6,331.12
5
-3
0
-1
1
0.000397
0.6
6,333
null
0
0
0
1
3
-2
0
2022-07-22T09:32:17.500000
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
2
2,301
2,532,520
2,912,307,480
93,001
91,693
-1,308
6,970.6
5,703.4
B
空头平仓
6,331.4
6,331.2
6,331
6,330.8
6,330.6
6,331.8
6,332.2
6,332.4
6,332.6
6,332.8
1
1
2
6
1
4
1
6
6
2
SG01
1
-5.6
-0.0009
ICL1
-1
6,328.352
-0.2667
-8
0.0015
2.9177
1,033
1,268
0.4
6,331.6
6,331.48
-6
0
-4
0
3
0.000491
-0.6
6,333
null
0
0
0
-1
0
-2
0
2022-07-22T09:32:18
IC2208
6,328.2
6,331.4
6,333
6,323.6
0
6,337
0
6,310.2
4
2,305
5,065,360
2,917,372,840
93,001
91,690
-1,311
6,970.6
5,703.4
S
多头平仓
6,331.2
6,330.8
6,330.6
6,330.2
6,330
6,331.8
6,332.2
6,332.4
6,332.6
6,332.8
1
6
1
1
2
1
1
6
6
2
SG01
1
-5.6
-0.0009
ICL1
-3
6,328.358
-0.1852
-5
0.0015
2.9228
1,037
1,268
0.6
6,331.5
6,331.5
3
5
-1
-5
1
0.00049
0
6,333
null
0
0
0
2
1
1
0
2022-07-22T09:32:18.500000
IC2208
6,328.2
6,331.8
6,333
6,323.6
0
6,337
0
6,310.2
1
2,306
1,266,360
2,918,639,200
93,001
91,690
-1,311
6,970.6
5,703.4
B
多头换手
6,331.4
6,331.2
6,330.8
6,330.6
6,330.2
6,332.2
6,332.4
6,332.6
6,332.8
6,333
1
1
6
1
1
1
6
6
2
7
SG01
1
-5.2
-0.0008
ICL1
0
6,328.359
-0.375
-12
0.0015
2.924
1,037
1,269
0.8
6,331.8
6,331.8
0
-10
5
4
-6
0.000553
0
6,333
null
0
0
0
-3
0
-2
0
2022-07-22T09:32:19
IC2208
6,328.2
6,332.2
6,333
6,323.6
0
6,337
0
6,310.2
1
2,307
1,266,440
2,919,905,640
93,001
91,690
-1,311
6,970.6
5,703.4
B
多头换手
6,331.8
6,331.6
6,331.4
6,331.2
6,330.8
6,332.4
6,332.6
6,332.8
6,333
6,333.4
1
2
3
1
6
6
6
2
7
1
SG01
1
-4.8
-0.0008
ICL1
0
6,328.361
-0.2571
-9
0.0015
2.9253
1,037
1,270
0.6
6,332.1
6,331.885714
-5
1
1
-5
11
0.000616
-0.714286
6,333
null
0
0
0
0
-1
-4
0
2022-07-22T09:32:19.500000
IC2208
6,328.2
6,332.4
6,333
6,323.6
0
6,337
0
6,310.2
2
2,309
2,532,960
2,922,438,600
93,001
91,688
-1,313
6,970.6
5,703.4
B
双平仓
6,332.2
6,331.8
6,331.4
6,331.2
6,330.8
6,332.4
6,332.6
6,332.8
6,333
6,333.4
4
1
3
1
2
5
6
2
7
1
SG01
1
-4.6
-0.0007
ICL1
-2
6,328.364
-0.3125
-10
0.0015
2.9279
1,037
1,272
0.2
6,332.3
6,332.288889
4
-1
0
0
-4
0.000647
-0.111111
6,333
null
0
0
0
1
-1
-3
0
2022-07-22T09:32:20
IC2208
6,328.2
6,332.4
6,333
6,323.6
0
6,337
0
6,310.2
4
2,313
5,065,840
2,927,504,440
93,001
91,684
-1,317
6,970.6
5,703.4
B
双平仓
6,332.2
6,331.8
6,331.4
6,331.2
6,330.8
6,332.4
6,332.6
6,332.8
6,333
6,333.4
3
1
3
1
2
3
6
2
7
1
SG01
1
-4.6
-0.0007
ICL1
-4
6,328.371
-0.3103
-9
0.0015
2.9329
1,037
1,276
0.2
6,332.3
6,332.3
1
0
0
0
0
0.000646
0
6,333
null
0
0
0
2
2
-3
0
2022-07-22T09:32:20.500000
IC2208
6,328.2
6,332.4
6,333
6,323.6
0
6,337
0
6,310.2
1
2,314
1,266,480
2,928,770,920
93,001
91,683
-1,318
6,970.6
5,703.4
B
双平仓
6,332.2
6,331.8
6,331.4
6,331.2
6,330.8
6,332.4
6,332.6
6,332.8
6,333
6,333.4
4
1
3
1
2
2
6
2
7
1
SG01
1
-4.6
-0.0007
ICL1
-1
6,328.373
-0.2414
-7
0.0015
2.9342
1,037
1,277
0.2
6,332.3
6,332.333333
2
0
0
0
0
0.000646
0.333333
6,333
null
0
0
0
-3
-3
-8
0
2022-07-22T09:32:21
IC2208
6,328.2
6,332.6
6,333
6,323.6
0
6,337
0
6,310.2
4
2,318
5,066,000
2,933,836,920
93,001
91,679
-1,322
6,970.6
5,703.4
B
双平仓
6,332.4
6,332.2
6,331.8
6,331.4
6,331.2
6,332.6
6,332.8
6,333
6,333.4
6,333.6
1
5
1
3
1
4
2
7
1
4
SG01
1
-4.4
-0.0007
ICL1
-4
6,328.38
-0.2414
-7
0.0015
2.9393
1,037
1,281
0.2
6,332.5
6,332.44
-5
8
-7
8
-4
0.000676
-0.6
6,333
null
0
0
0
3
3
-5
0
2022-07-22T09:32:21.500000
IC2208
6,328.2
6,332.6
6,333
6,323.6
0
6,337
0
6,310.2
8
2,326
10,132,320
2,943,969,240
93,001
91,674
-1,327
6,970.6
5,703.4
B
空头平仓
6,332.6
6,332.4
6,332.2
6,331.8
6,331.4
6,333
6,333.4
6,333.6
6,333.8
6,334
1
1
3
1
3
6
1
4
2
16
SG01
1
-4.4
-0.0007
ICL1
-5
6,328.395
-0.5263
-20
0.0015
2.9494
1,037
1,289
0.4
6,332.8
6,332.657143
-2
-3
5
-3
-10
0.000674
-0.714286
6,333
null
0
0
0
4
7
8
0
2022-07-22T09:32:22
IC2208
6,328.2
6,333
6,333
6,323.6
0
6,337
0
6,310.2
5
2,331
6,332,960
2,950,302,200
93,001
91,672
-1,329
6,970.6
5,703.4
B
空头平仓
6,332.8
6,332.6
6,332.4
6,332.2
6,331.8
6,333
6,333.4
6,333.6
6,333.8
6,334
1
1
1
3
1
2
1
4
2
16
SG01
1
-4
-0.0006
ICL1
-2
6,328.405
-0.5625
-18
0.0015
2.9557
1,037
1,294
0.2
6,332.9
6,332.866667
4
0
-2
2
-2
0.000735
-0.333333
6,333
null
0
0
0
-3
3
4
0
2022-07-22T09:32:22.500000
IC2208
6,328.2
6,333
6,333
6,323.6
0
6,337
0
6,310.2
2
2,333
2,533,200
2,952,835,400
93,001
91,670
-1,331
6,970.6
5,703.4
B
双平仓
6,333.2
6,333
6,332.8
6,332.6
6,332.4
6,333.4
6,333.6
6,333.8
6,334
6,334.2
1
1
1
1
2
1
4
2
16
1
SG01
1
-4
-0.0006
ICL1
-2
6,328.408
-0.6
-18
0.0015
2.9583
1,037
1,296
0.2
6,333.3
6,333.3
1
-3
2
-16
16
0.000735
0
6,333
null
0
0
0
-3
-2
1
0
2022-07-22T09:32:23
IC2208
6,328.2
6,333
6,333.4
6,323.6
0
6,337
0
6,310.2
2
2,335
2,533,280
2,955,368,680
93,001
91,668
-1,333
6,970.6
5,703.4
S
双平仓
6,332.8
6,332.6
6,332.4
6,332.2
6,331.8
6,333.6
6,333.8
6,334
6,334.2
6,334.4
1
1
2
3
1
4
2
16
1
6
SG01
1
-4
-0.0006
ICL1
-2
6,328.413
-0.5676
-21
0.0015
2.9608
1,039
1,296
0.8
6,333.2
6,332.96
-3
2
-13
17
-6
0.000734
-0.6
6,333.028571
null
0
0
0
0
1
-15
0
2022-07-22T09:32:23.500000
IC2208
6,328.2
6,333.4
6,333.4
6,323.6
0
6,337
0
6,310.2
2
2,337
2,533,360
2,957,902,040
93,001
91,667
-1,334
6,970.6
5,703.4
B
空头平仓
6,333
6,332.8
6,332.4
6,332.2
6,331.8
6,333.6
6,333.8
6,334
6,334.2
6,334.4
1
2
2
3
1
4
2
16
1
6
SG01
1
-3.6
-0.0006
ICL1
-1
6,328.417
-0.5263
-20
0.0015
2.9634
1,039
1,298
0.6
6,333.3
6,333.12
0
1
0
0
0
0.000797
-0.6
6,333.057143
null
0
0
0
0
-2
1
0
2022-07-22T09:32:24
IC2208
6,328.2
6,332.8
6,333.4
6,323.6
0
6,337
0
6,310.2
4
2,341
5,066,360
2,962,968,400
93,001
91,664
-1,337
6,970.6
5,703.4
S
多头平仓
6,332.4
6,332.2
6,331.8
6,331.4
6,331.2
6,332.8
6,333.6
6,333.8
6,334
6,334.2
2
3
1
3
1
2
5
2
16
1
SG01
1
-4.2
-0.0007
ICL1
-3
6,328.425
-0.4444
-16
0.0015
2.9684
1,043
1,298
0.4
6,332.6
6,332.6
3
-2
13
-15
5
0.000701
0
6,333.085714
null
0
0
0
2
-4
-1
0
2022-07-22T09:32:24.500000
IC2208
6,328.2
6,332.8
6,333.6
6,323.6
0
6,337
0
6,310.2
6
2,347
7,599,520
2,970,567,920
93,001
91,661
-1,340
6,970.6
5,703.4
B
空头平仓
6,333.4
6,332.4
6,332.2
6,332
6,331.8
6,333.6
6,333.8
6,334
6,334.2
6,334.4
2
2
3
1
1
4
2
16
1
6
SG01
1
-4.2
-0.0007
ICL1
-3
6,328.436
-0.5263
-20
0.0016
2.976
1,043
1,304
0.2
6,333.5
6,333.466667
-2
2
-12
13
-5
0.000699
-0.333333
6,333.128571
null
0
0
0
2
1
6
0
2022-07-22T09:32:25
IC2208
6,328.2
6,333.4
6,333.6
6,323.6
0
6,337
0
6,310.2
11
2,358
13,933,400
2,984,501,320
93,001
91,660
-1,341
6,970.6
5,703.4
S
多头平仓
6,332.4
6,332.2
6,332
6,331.8
6,331.4
6,333.4
6,333.6
6,333.8
6,334
6,334.2
2
2
1
1
3
1
4
2
16
1
SG01
1
-3.6
-0.0006
ICL1
-1
6,328.459
-0.4545
-15
0.0016
2.99
1,054
1,304
1
6,332.9
6,333.066667
3
-2
12
-15
7
0.00079
0.333333
6,333.171429
null
0
0
0
5
9
9
0
2022-07-22T09:32:25.500000
IC2208
6,328.2
6,333.6
6,333.6
6,323.6
0
6,337
0
6,310.2
2
2,360
2,533,400
2,987,034,720
93,001
91,660
-1,341
6,970.6
5,703.4
B
多头换手
6,332.8
6,332.6
6,332.4
6,332.2
6,332
6,333.6
6,333.8
6,334
6,334.2
6,334.4
1
5
4
1
1
1
2
16
1
6
SG01
1
-3.4
-0.0005
ICL1
0
6,328.463
-0.3684
-14
0.0016
2.9925
1,054
1,306
0.8
6,333.2
6,333.2
-1
5
-11
15
-7
0.000821
0
6,333.214286
null
0
0
0
-9
0
-1
0
2022-07-22T09:32:26
IC2208
6,328.2
6,333.8
6,333.8
6,323.6
0
6,337
0
6,310.2
4
2,364
5,066,680
2,992,101,400
93,001
91,656
-1,345
6,970.6
5,703.4
B
双平仓
6,333
6,332.6
6,332.4
6,332.2
6,332
6,333.8
6,334
6,334.2
6,334.4
6,334.6
2
5
3
1
1
1
16
1
6
1
SG01
1
-3.2
-0.0005
ICL1
-4
6,328.472
-0.3514
-13
0.0016
2.9976
1,054
1,310
0.8
6,333.4
6,333.533333
1
-14
14
-5
5
0.000851
0.333333
6,333.271429
null
0
0
0
2
2
3
0
2022-07-22T09:32:26.500000
IC2208
6,328.2
6,333.8
6,333.8
6,323.6
0
6,337
0
6,310.2
4
2,368
5,067,040
2,997,168,440
93,001
91,654
-1,347
6,970.6
5,703.4
B
空头平仓
6,333.8
6,333.2
6,333
6,332.6
6,332.4
6,334
6,334.2
6,334.4
6,334.6
6,334.8
3
3
2
4
2
16
1
6
1
9
SG01
1
-3.2
-0.0005
ICL1
-2
6,328.481
-0.4043
-19
0.0016
3.0027
1,054
1,314
0.2
6,333.9
6,333.831579
-14
13
-6
8
-7
0.00085
-0.684211
6,333.328571
null
0
0
0
0
0
2
0
2022-07-22T09:32:27
IC2208
6,328.2
6,333.8
6,333.8
6,323.6
0
6,337
0
6,310.2
5
2,373
6,333,760
3,003,502,200
93,001
91,649
-1,352
6,970.6
5,703.4
S
双平仓
6,333.2
6,333
6,332.6
6,332.4
6,332.2
6,333.4
6,333.8
6,334
6,334.2
6,334.4
3
2
4
1
1
1
1
16
1
6
SG01
1
-3.2
-0.0005
ICL1
-5
6,328.492
-0.3889
-14
0.0016
3.009
1,059
1,314
0.2
6,333.3
6,333.35
15
-1
-8
-3
2
0.000848
0.5
6,333.385714
null
0
0
0
1
-1
2
0
2022-07-22T09:32:27.500000
IC2208
6,328.2
6,333.2
6,333.8
6,323.6
0
6,337
0
6,310.2
1
2,374
1,266,640
3,004,768,840
93,001
91,648
-1,353
6,970.6
5,703.4
S
双平仓
6,333.2
6,333
6,332.6
6,332.4
6,332.2
6,333.4
6,333.8
6,334
6,334.2
6,334.4
4
2
2
1
1
3
1
16
1
6
SG01
1
-3.8
-0.0006
ICL1
-1
6,328.494
-0.4595
-17
0.0016
3.0103
1,060
1,314
0.2
6,333.3
6,333.314286
-1
0
-2
0
0
0.000753
0.142857
6,333.442857
null
0
0
0
-4
-10
-1
0
2022-07-22T09:32:28
IC2208
6,328.2
6,333.8
6,333.8
6,323.6
0
6,337
0
6,310.2
10
2,384
12,666,640
3,017,435,480
93,001
91,639
-1,362
6,970.6
5,703.4
B
空头平仓
6,333.8
6,333.2
6,332.6
6,332.4
6,332.2
6,334
6,334.2
6,334.4
6,334.6
6,334.8
4
1
2
1
1
16
1
6
1
9
SG01
1
-3.2
-0.0005
ICL1
-9
6,328.514
-0.5714
-24
0.0016
3.023
1,060
1,324
0.2
6,333.9
6,333.84
-13
-1
10
0
-3
0.000844
-0.6
6,333.5
null
0
0
0
9
8
6
0
2022-07-22T09:32:28.500000
IC2208
6,328.2
6,333.8
6,333.8
6,323.6
0
6,337
0
6,310.2
5
2,389
6,333,800
3,023,769,280
93,001
91,635
-1,366
6,970.6
5,703.4
S
多头平仓
6,333.8
6,333.4
6,333.2
6,332.6
6,332.4
6,334
6,334.2
6,334.4
6,334.6
6,334.8
6
2
1
2
1
16
1
6
1
9
SG01
1
-3.2
-0.0005
ICL1
-4
6,328.525
-0.4667
-21
0.0016
3.0293
1,065
1,324
0.2
6,333.9
6,333.854545
2
1
-1
1
0
0.000842
-0.454545
6,333.557143
null
0
0
0
-5
1
4
0
2022-07-22T09:32:29
IC2208
6,328.2
6,333.8
6,334
6,323.6
0
6,337
0
6,310.2
5
2,394
6,333,840
3,030,103,120
93,001
91,635
-1,366
6,970.6
5,703.4
S
空头换手
6,333.8
6,333.4
6,333.2
6,332.6
6,332.4
6,334
6,334.2
6,334.4
6,334.6
6,334.8
2
2
1
2
1
15
1
6
1
9
SG01
1
-3.2
-0.0005
ICL1
0
6,328.536
-0.6
-24
0.0016
3.0356
1,070
1,324
0.2
6,333.9
6,333.823529
-3
0
0
0
0
0.00084
-0.764706
6,333.628571
null
0
0
0
0
1
4
0
2022-07-22T09:32:29.500000