SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,274.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,735
2,509,920
38,764,113,040
93,001
84,295
-8,706
6,970.6
5,703.4
B
多头开仓
6,273.8
6,272.8
6,272.6
6,272
6,271.8
6,275.4
6,275.6
6,275.8
6,277.6
6,277.8
3
10
2
5
1
1
6
2
1
1
SG01
1
-62.2
-0.0098
ICL1
1
6,306.184
0.3125
10
0.0129
1.2307
15,713
14,892
1.6
6,274.6
6,275
2
1
1
5
0
-0.004973
0.5
6,347
null
0
0
0
0
2
2
0
2022-07-22T11:04:50.500000
IC2208
6,328.2
6,274.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,735
0
38,764,113,040
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,273.8
6,273
6,272.8
6,272.6
6,272
6,275.2
6,275.6
6,275.8
6,277.6
6,277.8
2
1
9
1
5
2
1
2
1
1
SG01
1
-62.2
-0.0098
ICL1
0
6,306.184
0.44
11
0.0129
1.2307
15,713
14,892
1.4
6,274.5
6,274.5
-2
-4
7
-4
4
-0.004973
0
6,347
null
0
0
0
-2
-27
-3
0
2022-07-22T11:04:51
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
7
30,742
8,783,400
38,772,896,440
93,001
84,298
-8,703
6,970.6
5,703.4
S
空头开仓
6,273
6,272.8
6,272.6
6,272
6,271.8
6,273.8
6,275
6,275.2
6,275.6
6,275.8
1
5
1
5
1
1
2
2
1
2
SG01
1
-63.2
-0.01
ICL1
3
6,306.177
0.2381
5
0.0129
1.231
15,720
14,892
0.8
6,273.4
6,273.4
0
3
-8
4
-5
-0.00513
0
6,347
null
0
0
0
7
4
7
0
2022-07-22T11:04:51.500000
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
1
30,743
1,254,760
38,774,151,200
93,001
84,298
-8,703
6,970.6
5,703.4
B
多头换手
6,274
6,273
6,272.8
6,272.6
6,272
6,275
6,275.2
6,275.6
6,275.8
6,277.6
1
1
5
1
5
2
2
1
2
1
SG01
1
-63.2
-0.01
ICL1
0
6,306.176
0.2381
5
0.0129
1.231
15,720
14,893
1
6,274.5
6,274.333333
-1
-4
5
-5
5
-0.00513
-0.333333
6,347
null
0
0
0
-6
-1
1
0
2022-07-22T11:04:52
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
1
30,744
1,254,800
38,775,406,000
93,001
84,297
-8,704
6,970.6
5,703.4
S
双平仓
6,273
6,272.8
6,272.6
6,272
6,271.2
6,274.6
6,274.8
6,275
6,275.6
6,275.8
1
4
2
5
1
1
8
2
1
2
SG01
1
-63
-0.0099
ICL1
-1
6,306.175
-0.037
-1
0.0129
1.2311
15,721
14,893
1.6
6,273.8
6,273.8
1
-3
-4
5
-5
-0.005098
0
6,347
null
0
0
0
0
-1
1
0
2022-07-22T11:04:52.500000
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
30,744
0
38,775,406,000
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,273
6,272.8
6,272.6
6,272
6,271.2
6,274.2
6,274.4
6,274.6
6,274.8
6,275.6
1
4
2
5
1
1
5
1
5
1
SG01
1
-63
-0.0099
ICL1
0
6,306.175
0
0
0.0129
1.2311
15,721
14,893
1.2
6,273.6
6,273.6
0
3
1
-4
1
-0.005098
0
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T11:04:53
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
30,744
0
38,775,406,000
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,273
6,272.8
6,272.6
6,272
6,271.2
6,274
6,274.2
6,274.6
6,274.8
6,275.6
1
4
2
5
1
5
1
1
5
1
SG01
1
-63
-0.0099
ICL1
0
6,306.175
0
0
0.0129
1.2311
15,721
14,893
1
6,273.5
6,273.166667
-4
4
0
0
0
-0.005098
-0.666667
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:04:53.500000
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
30,744
0
38,775,406,000
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,273
6,272.8
6,272.6
6,272
6,271.2
6,273.8
6,274
6,274.8
6,275.6
6,275.8
1
2
2
5
1
3
3
5
1
2
SG01
1
-63
-0.0099
ICL1
0
6,306.175
-0.12
-3
0.0129
1.2311
15,721
14,893
0.8
6,273.4
6,273.2
2
-4
-4
4
-1
-0.005098
-0.5
6,347
null
0
0
0
0
-7
0
0
2022-07-22T11:04:54
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
30,744
0
38,775,406,000
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,273
6,272.8
6,272.6
6,272
6,271.2
6,273.6
6,273.8
6,274
6,274.8
6,275.2
1
2
2
5
1
1
3
2
4
1
SG01
1
-63
-0.0099
ICL1
0
6,306.175
0
0
0.0129
1.2311
15,721
14,893
0.6
6,273.3
6,273.3
2
0
3
-3
1
-0.005098
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T11:04:54.500000
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
30,744
0
38,775,406,000
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,273
6,272.8
6,272.6
6,272
6,271.2
6,273.6
6,273.8
6,274
6,274.8
6,275.2
1
2
2
5
1
1
1
2
4
1
SG01
1
-63
-0.0099
ICL1
0
6,306.175
0.1
2
0.0129
1.2311
15,721
14,893
0.6
6,273.3
6,273.3
0
2
0
0
0
-0.005098
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:04:55
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
30,744
0
38,775,406,000
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,273
6,272.6
6,272
6,271.2
6,270.8
6,273.6
6,273.8
6,274
6,274.8
6,275.2
1
2
5
1
1
1
1
2
3
1
SG01
1
-63
-0.0099
ICL1
0
6,306.175
0.1111
2
0.0129
1.2311
15,721
14,893
0.6
6,273.3
6,273.3
0
0
3
-3
0
-0.005098
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:04:55.500000
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
30,744
0
38,775,406,000
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,273
6,272.6
6,272
6,271.2
6,270.8
6,273.6
6,273.8
6,274
6,274.8
6,275.2
1
2
5
1
1
1
1
2
3
2
SG01
1
-63
-0.0099
ICL1
0
6,306.175
0.0526
1
0.0129
1.2311
15,721
14,893
0.6
6,273.3
6,273.3
0
0
0
0
-1
-0.005098
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:04:56
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
30,745
1,254,600
38,776,660,600
93,001
84,297
-8,704
6,970.6
5,703.4
S
空头换手
6,272.6
6,272
6,271.2
6,270.8
6,270.4
6,273
6,273.6
6,273.8
6,274
6,274.8
1
5
1
1
1
7
1
1
2
3
SG01
1
-64
-0.0101
ICL1
0
6,306.173
-0.2174
-5
0.0129
1.2311
15,722
14,893
0.4
6,272.8
6,272.65
-6
3
-3
1
-1
-0.005257
-0.75
6,347
null
0
0
0
1
1
-1
0
2022-07-22T11:04:56.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,746
1,254,520
38,777,915,120
93,001
84,297
-8,704
6,970.6
5,703.4
S
空头换手
6,272
6,271.2
6,270.8
6,270.4
6,270.2
6,272.8
6,273
6,273.8
6,274
6,274.8
5
1
1
1
4
1
7
1
2
3
SG01
1
-64.4
-0.0102
ICL1
0
6,306.172
-0.0769
-2
0.0129
1.2312
15,723
14,893
0.8
6,272.4
6,272.666667
10
-10
0
0
3
-0.00532
0.666667
6,347
null
0
0
0
0
1
-1
0
2022-07-22T11:04:57
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,746
0
38,777,915,120
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,272
6,271.2
6,270.8
6,270.4
6,270.2
6,273
6,273.8
6,274
6,274.8
6,275.2
7
1
1
1
4
7
1
2
3
2
SG01
1
-64.4
-0.0102
ICL1
0
6,306.172
-0.0345
-1
0.0129
1.2312
15,723
14,893
1
6,272.5
6,272.5
-4
6
-1
-1
1
-0.00532
0
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T11:04:57.500000
IC2208
6,328.2
6,272.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,746
0
38,777,915,120
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,272
6,271.2
6,270.8
6,270.2
6,270
6,273
6,273.8
6,274
6,274.8
6,275.2
7
1
1
4
7
7
1
2
3
2
SG01
1
-64.4
-0.0102
ICL1
0
6,306.172
0.1429
5
0.0129
1.2312
15,723
14,893
1
6,272.5
6,272.5
0
0
0
3
3
-0.00532
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:04:58
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
1
30,747
1,254,400
38,779,169,520
93,001
84,296
-8,705
6,970.6
5,703.4
S
双平仓
6,272
6,271.2
6,270.8
6,270.2
6,270
6,273
6,273.8
6,274
6,274.8
6,275.2
6
1
1
4
7
7
1
2
3
2
SG01
1
-65
-0.0103
ICL1
-1
6,306.171
0.1176
4
0.0129
1.2312
15,724
14,893
1
6,272.5
6,272.461538
-1
0
0
0
0
-0.005415
-0.076923
6,347
null
0
0
0
1
1
-26
0
2022-07-22T11:04:59
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
30,747
0
38,779,169,520
93,001
84,296
-8,705
6,970.6
5,703.4
N
N
6,272
6,271.2
6,270.8
6,270.2
6,270
6,273
6,273.8
6,274
6,274.8
6,275.2
6
1
1
4
7
7
1
2
3
2
SG01
1
-65
-0.0103
ICL1
0
6,306.171
0.1176
4
0.0129
1.2312
15,724
14,893
1
6,272.5
6,272.461538
0
0
0
0
0
-0.005415
-0.076923
6,347
null
0
0
0
-1
-1
-3
0
2022-07-22T11:04:59.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
30,747
0
38,779,169,520
93,001
84,296
-8,705
6,970.6
5,703.4
N
N
6,272
6,271.2
6,270.8
6,270.2
6,270
6,273
6,273.8
6,274
6,274.8
6,275.2
7
1
1
4
7
7
1
2
3
2
SG01
1
-65
-0.0103
ICL1
0
6,306.171
0.1429
5
0.0129
1.2184
15,724
14,893
1
6,272.5
6,272.5
1
0
0
0
0
-0.005415
0
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T11:05:01
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
30,747
0
38,779,169,520
93,001
84,296
-8,705
6,970.6
5,703.4
N
N
6,272
6,271.2
6,270.8
6,270.2
6,270
6,273
6,273.8
6,274
6,274.8
6,275.2
8
1
1
4
7
7
1
2
3
2
SG01
1
-65
-0.0103
ICL1
0
6,306.171
0.1667
6
0.0129
1.2184
15,724
14,893
1
6,272.5
6,272.533333
1
0
0
0
0
-0.005415
0.066667
6,347
null
0
0
0
0
0
-2
0
2022-07-22T11:05:01.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
30,747
0
38,779,169,520
93,001
84,296
-8,705
6,970.6
5,703.4
N
N
6,272
6,271.2
6,270.8
6,270.2
6,270
6,273
6,273.8
6,274
6,274.8
6,275.2
8
1
1
4
7
7
1
2
3
2
SG01
1
-65
-0.0103
ICL1
0
6,306.171
0.1667
6
0.0129
1.2184
15,724
14,893
1
6,272.5
6,272.533333
0
0
0
0
0
-0.005415
0.066667
6,347
null
0
0
0
0
0
-2
0
2022-07-22T11:05:02
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
1
30,748
1,254,400
38,780,423,920
93,001
84,295
-8,706
6,970.6
5,703.4
S
双平仓
6,272
6,271.2
6,270.8
6,270.2
6,270
6,273
6,273.8
6,274
6,274.8
6,275.2
7
1
1
4
7
7
1
2
3
2
SG01
1
-65
-0.0103
ICL1
-1
6,306.17
0.1429
5
0.0129
1.2184
15,725
14,893
1
6,272.5
6,272.5
-1
0
0
0
0
-0.005415
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:05:02.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
8
30,756
10,035,360
38,790,459,280
93,001
84,296
-8,705
6,970.6
5,703.4
S
空头开仓
6,271.2
6,270.8
6,270.2
6,270
6,269.8
6,272
6,272.8
6,273
6,273.8
6,274
1
1
4
7
2
2
1
7
1
2
SG01
1
-65
-0.0103
ICL1
1
6,306.161
0.0714
2
0.0129
1.2187
15,733
14,893
0.8
6,271.6
6,271.466667
-1
0
-2
5
-5
-0.005413
-0.333333
6,347
null
0
0
0
7
8
1
0
2022-07-22T11:05:03
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
1
30,757
1,254,400
38,791,713,680
93,001
84,297
-8,704
6,970.6
5,703.4
B
双开仓
6,271.4
6,271.2
6,270.8
6,270.2
6,270
6,272
6,272.8
6,273
6,273.6
6,274
2
1
1
4
6
2
1
7
1
2
SG01
1
-65
-0.0103
ICL1
1
6,306.16
0.037
1
0.0129
1.2188
15,733
14,894
0.6
6,271.7
6,271.7
1
0
-3
-3
4
-0.005413
0
6,347
null
0
0
0
-7
1
0
0
2022-07-22T11:05:03.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
2
30,759
2,508,800
38,794,222,480
93,001
84,297
-8,704
6,970.6
5,703.4
B
多头换手
6,271.4
6,271.2
6,270.8
6,270.2
6,270
6,273
6,273.6
6,274
6,274.8
6,275.2
2
1
2
4
6
7
1
2
3
2
SG01
1
-65
-0.0103
ICL1
0
6,306.158
0
0
0.0129
1.2188
15,733
14,896
1.6
6,272.2
6,271.755556
-5
0
6
-2
0
-0.005413
-0.555556
6,347
null
0
0
0
1
2
1
0
2022-07-22T11:05:04
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
30,760
1,254,600
38,795,477,080
93,001
84,298
-8,703
6,970.6
5,703.4
B
双开仓
6,272
6,271.4
6,271.2
6,270.8
6,270.2
6,272.8
6,273
6,273.6
6,274
6,274.8
1
2
1
2
4
1
6
1
2
3
SG01
1
-64
-0.0101
ICL1
1
6,306.157
-0.1304
-3
0.0129
1.2189
15,733
14,897
0.8
6,272.4
6,272.4
5
-4
0
-1
-3
-0.005254
0
6,347
null
0
0
0
-1
1
1
0
2022-07-22T11:05:04.500000
IC2208
6,328.2
6,272.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,762
2,509,160
38,797,986,240
93,001
84,299
-8,702
6,970.6
5,703.4
B
多头开仓
6,272
6,271.4
6,271.2
6,270.8
6,270.2
6,273
6,273.6
6,274
6,274.8
6,275.2
1
2
1
2
4
6
1
2
3
2
SG01
1
-64.2
-0.0101
ICL1
1
6,306.155
-0.1667
-4
0.0129
1.219
15,733
14,899
1
6,272.5
6,272.142857
-5
5
-1
-1
1
-0.005285
-0.714286
6,347
null
0
0
0
1
1
2
0
2022-07-22T11:05:05
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
30,763
1,254,600
38,799,240,840
93,001
84,299
-8,702
6,970.6
5,703.4
B
多头换手
6,272.4
6,272
6,271.4
6,271.2
6,270.8
6,273
6,273.6
6,274
6,274.8
6,275.2
1
1
2
1
2
5
1
2
3
2
SG01
1
-64
-0.0101
ICL1
0
6,306.154
-0.3
-6
0.0129
1.219
15,733
14,900
0.6
6,272.7
6,272.5
1
-1
1
-1
-2
-0.005253
-0.666667
6,347
null
0
0
0
-1
-7
1
0
2022-07-22T11:05:05.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
30,763
0
38,799,240,840
93,001
84,299
-8,702
6,970.6
5,703.4
N
N
6,272.4
6,272
6,271.4
6,271.2
6,270.8
6,273
6,274
6,274.8
6,275.2
6,275.6
1
1
2
1
2
5
2
3
2
1
SG01
1
-64
-0.0101
ICL1
0
6,306.154
-0.3
-6
0.0129
1.219
15,733
14,900
0.6
6,272.7
6,272.5
0
-1
-1
1
1
-0.005253
-0.666667
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:05:06
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
30,764
1,254,600
38,800,495,440
93,001
84,299
-8,702
6,970.6
5,703.4
B
多头换手
6,272.4
6,272
6,271.4
6,271.2
6,270.8
6,273
6,274
6,274.8
6,275.2
6,275.6
1
1
2
1
2
5
2
3
3
1
SG01
1
-64
-0.0101
ICL1
0
6,306.153
-0.3333
-7
0.0129
1.219
15,733
14,901
0.6
6,272.7
6,272.5
0
0
0
-1
0
-0.005253
-0.666667
6,347
null
0
0
0
1
-1
1
0
2022-07-22T11:05:06.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
30,764
0
38,800,495,440
93,001
84,299
-8,702
6,970.6
5,703.4
N
N
6,272.4
6,272
6,271.4
6,271.2
6,270.8
6,273
6,274
6,274.8
6,275.2
6,275.6
1
1
2
1
2
5
2
3
3
1
SG01
1
-64
-0.0101
ICL1
0
6,306.153
-0.3333
-7
0.0129
1.219
15,733
14,901
0.6
6,272.7
6,272.5
0
0
0
0
0
-0.005253
-0.666667
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:05:08.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
30,764
0
38,800,495,440
93,001
84,299
-8,702
6,970.6
5,703.4
N
N
6,272.4
6,272
6,271.4
6,271.2
6,270.8
6,273
6,274
6,274.8
6,275.2
6,275.6
1
1
2
1
2
7
2
3
3
1
SG01
1
-64
-0.0101
ICL1
0
6,306.153
-0.3913
-9
0.0129
1.219
15,733
14,901
0.6
6,272.7
6,272.475
-2
0
0
0
0
-0.005253
-0.75
6,347
null
0
0
0
0
-2
0
0
2022-07-22T11:05:09
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
30,764
0
38,800,495,440
93,001
84,299
-8,702
6,970.6
5,703.4
N
N
6,272.4
6,271.4
6,271.2
6,270.8
6,270.6
6,273
6,274
6,274.8
6,275.2
6,275.6
1
2
1
2
1
7
2
3
3
1
SG01
1
-64
-0.0101
ICL1
0
6,306.153
-0.3913
-9
0.0129
1.219
15,733
14,901
0.6
6,272.7
6,272.475
0
1
-1
1
-1
-0.005253
-0.75
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T11:05:09.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
7
30,771
8,782,080
38,809,277,520
93,001
84,299
-8,702
6,970.6
5,703.4
B
多头换手
6,272.6
6,271.4
6,271.2
6,270.8
6,270.6
6,273
6,274
6,274.8
6,275.2
6,275.6
2
2
1
2
1
1
2
3
3
1
SG01
1
-64
-0.0101
ICL1
0
6,306.145
-0.1111
-2
0.0129
1.2193
15,733
14,908
0.4
6,272.8
6,272.866667
7
0
0
0
0
-0.005252
0.333333
6,347
null
0
0
0
7
7
6
0
2022-07-22T11:05:10
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
2
30,773
2,509,200
38,811,786,720
93,001
84,297
-8,704
6,970.6
5,703.4
B
双平仓
6,272.8
6,272.6
6,271.4
6,271.2
6,270.8
6,273.8
6,274.8
6,275.2
6,275.6
6,275.8
1
2
2
1
2
1
3
3
1
2
SG01
1
-64
-0.0101
ICL1
-2
6,306.143
-0.1111
-2
0.0129
1.2194
15,733
14,910
1
6,273.3
6,273.3
-1
-1
1
1
0
-0.005252
0
6,347
null
0
0
0
-5
1
2
0
2022-07-22T11:05:10.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
30,773
0
38,811,786,720
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,272.6
6,271.2
6,270.8
6,270.6
6,270.2
6,273.6
6,274.6
6,274.8
6,275.2
6,275.6
2
1
2
1
4
1
1
3
3
1
SG01
1
-64
-0.0101
ICL1
0
6,306.143
0.0526
1
0.0129
1.2194
15,733
14,910
1
6,273.1
6,273.266667
1
1
0
-2
3
-0.005252
0.333333
6,347
null
0
0
0
-2
0
0
0
2022-07-22T11:05:11
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
30,773
0
38,811,786,720
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,272.8
6,272.6
6,271.2
6,270.8
6,270.6
6,273.4
6,273.6
6,274.8
6,275.2
6,275.6
2
2
1
2
1
1
1
3
3
1
SG01
1
-64
-0.0101
ICL1
0
6,306.143
-0.0588
-1
0.0129
1.2194
15,733
14,910
0.6
6,273.1
6,273.2
0
1
-1
1
-3
-0.005252
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:05:11.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
30,773
0
38,811,786,720
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,272.6
6,271.2
6,270.8
6,270.6
6,270.2
6,273.4
6,274.8
6,275.2
6,275.6
6,275.8
2
1
2
1
4
1
3
3
1
2
SG01
1
-64
-0.0101
ICL1
0
6,306.143
0
0
0.0129
1.2194
15,733
14,910
0.8
6,273
6,273.133333
0
-3
1
1
2
-0.005252
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:05:12
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
30,773
0
38,811,786,720
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,272.6
6,271.2
6,270.8
6,270.6
6,270.2
6,274.6
6,274.8
6,275.2
6,275.6
6,275.8
2
1
2
1
4
1
3
3
1
2
SG01
1
-64
-0.0101
ICL1
0
6,306.143
0
0
0.0129
1.2194
15,733
14,910
2
6,273.6
6,273.933333
0
0
0
0
0
-0.005252
0.333333
6,347
null
0
0
0
0
-7
0
0
2022-07-22T11:05:12.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
30,773
0
38,811,786,720
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,272.8
6,272.6
6,271.2
6,270.8
6,270.6
6,274.4
6,274.6
6,274.8
6,275.2
6,275.6
2
2
1
2
1
6
1
2
3
1
SG01
1
-64
-0.0101
ICL1
0
6,306.143
-0.2381
-5
0.0129
1.2194
15,733
14,910
1.6
6,273.6
6,273.2
-5
3
0
-1
-2
-0.005252
-0.5
6,347
null
0
0
0
0
-2
0
0
2022-07-22T11:05:13
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
0
30,773
0
38,811,786,720
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,273.4
6,272.6
6,271.4
6,271.2
6,270.8
6,274.2
6,274.4
6,274.8
6,275.2
6,275.6
1
2
1
1
2
2
6
2
3
1
SG01
1
-64
-0.0101
ICL1
0
6,306.143
-0.3333
-7
0.0129
1.2194
15,733
14,910
0.8
6,273.8
6,273.666667
3
-5
0
-1
1
-0.005252
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:05:13.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
1
30,774
1,254,600
38,813,041,320
93,001
84,296
-8,705
6,970.6
5,703.4
S
双平仓
6,272.6
6,271.4
6,271.2
6,270.8
6,270.6
6,273.8
6,274.2
6,274.4
6,274.8
6,275.2
2
1
1
2
1
1
2
5
2
3
SG01
1
-64
-0.0101
ICL1
-1
6,306.142
-0.3
-6
0.0129
1.2194
15,734
14,910
1.2
6,273.2
6,273.4
2
3
-3
2
-3
-0.005252
0.333333
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:05:14
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,775
1,254,720
38,814,296,040
93,001
84,296
-8,705
6,970.6
5,703.4
B
多头换手
6,272.6
6,271.4
6,271.2
6,270.8
6,270.6
6,274.4
6,274.8
6,275.2
6,275.6
6,275.8
2
1
1
2
1
5
2
3
1
2
SG01
1
-63.4
-0.01
ICL1
0
6,306.141
-0.3
-6
0.0129
1.2195
15,734
14,911
1.8
6,273.5
6,273.114286
-4
0
2
1
1
-0.005156
-0.428571
6,347
null
0
0
0
0
1
-7
0
2022-07-22T11:05:14.500000
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,776
1,254,880
38,815,550,920
93,001
84,297
-8,704
6,970.6
5,703.4
B
双开仓
6,272.8
6,272.6
6,271.4
6,271.2
6,270.8
6,274.4
6,274.8
6,275.2
6,275.6
6,275.8
1
2
1
1
2
4
2
3
1
2
SG01
1
-62.6
-0.0099
ICL1
1
6,306.14
-0.2632
-5
0.0129
1.2195
15,734
14,912
1.6
6,273.6
6,273.12
0
1
0
-1
1
-0.005029
-0.6
6,347
null
0
0
0
0
1
0
0
2022-07-22T11:05:15
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,776
0
38,815,550,920
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,273
6,272.8
6,272.6
6,271.4
6,271.2
6,274.4
6,274.8
6,275.2
6,275.6
6,275.8
6
1
2
1
1
2
2
3
1
2
SG01
1
-62.6
-0.0099
ICL1
0
6,306.14
0.0476
1
0.0129
1.2195
15,734
14,912
1.4
6,273.7
6,274.05
7
-1
1
0
-1
-0.005029
0.5
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T11:05:15.500000
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,776
0
38,815,550,920
93,001
84,297
-8,704
6,970.6
5,703.4
N
N
6,274.4
6,273.6
6,273.2
6,273
6,271.4
6,274.8
6,275.2
6,275.6
6,275.8
6,277.6
1
1
1
6
1
2
3
1
2
1
SG01
1
-62.6
-0.0099
ICL1
0
6,306.14
0.0526
1
0.0129
1.2195
15,734
14,912
0.4
6,274.6
6,274.533333
-5
-1
1
4
1
-0.005029
-0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:05:16
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,777
1,254,880
38,816,805,800
93,001
84,298
-8,703
6,970.6
5,703.4
S
双开仓
6,273.6
6,273.2
6,273
6,271.4
6,271.2
6,274.8
6,275.2
6,275.6
6,275.8
6,277.6
1
1
7
1
1
1
2
1
2
1
SG01
1
-62.6
-0.0099
ICL1
1
6,306.139
0.2222
4
0.0129
1.2196
15,735
14,912
1.2
6,274.2
6,274.2
1
1
6
-5
0
-0.005029
0
6,347
null
0
0
0
1
0
-1
0
2022-07-22T11:05:16.500000
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
3
30,780
3,764,640
38,820,570,440
93,001
84,295
-8,706
6,970.6
5,703.4
B
双平仓
6,274.2
6,273.8
6,273.6
6,273
6,271.4
6,275.2
6,275.6
6,275.8
6,277.6
6,277.8
1
3
1
2
1
2
1
2
1
1
SG01
1
-62.6
-0.0099
ICL1
-3
6,306.136
0.0667
1
0.0129
1.2197
15,735
14,915
1
6,274.7
6,274.533333
-1
3
-7
2
0
-0.005029
-0.333333
6,347
null
0
0
0
2
2
2
0
2022-07-22T11:05:17
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,780
0
38,820,570,440
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,274.4
6,273.8
6,273.6
6,273
6,271.4
6,275.2
6,275.6
6,275.8
6,277.6
6,277.8
3
3
1
2
1
2
1
2
1
1
SG01
1
-62.6
-0.0099
ICL1
0
6,306.136
0.1765
3
0.0129
1.2197
15,735
14,915
0.8
6,274.8
6,274.88
2
0
0
0
0
-0.005029
0.2
6,347
null
0
0
0
-3
-1
0
0
2022-07-22T11:05:17.500000
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,780
0
38,820,570,440
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,273.8
6,273
6,271.4
6,275.2
6,275.6
6,275.8
6,277.6
6,277.8
2
3
3
2
1
2
1
2
1
1
SG01
1
-62.6
-0.0099
ICL1
0
6,306.136
0.2222
4
0.0129
1.2197
15,735
14,915
0.6
6,274.9
6,274.9
-1
0
2
0
0
-0.005029
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:05:18
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,781
1,255,040
38,821,825,480
93,001
84,295
-8,706
6,970.6
5,703.4
B
多头换手
6,274.6
6,274.4
6,273.8
6,273
6,271.4
6,275.2
6,275.6
6,275.8
6,277.6
6,277.8
2
4
3
2
1
1
1
1
1
1
SG01
1
-61.8
-0.0098
ICL1
0
6,306.135
0.4118
7
0.0129
1.2197
15,735
14,916
0.6
6,274.9
6,275
1
1
1
0
0
-0.004902
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:05:18.500000
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,781
0
38,821,825,480
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,274.8
6,274.6
6,274.4
6,273.8
6,273
6,275.2
6,275.6
6,275.8
6,277.6
6,277.8
2
2
1
3
2
1
1
1
1
1
SG01
1
-61.8
-0.0098
ICL1
0
6,306.135
0.3333
5
0.0129
1.2197
15,735
14,916
0.4
6,275
6,275.066667
0
-2
-2
1
1
-0.004902
0.333333
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:05:19
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,782
1,255,040
38,823,080,520
93,001
84,295
-8,706
6,970.6
5,703.4
B
多头换手
6,275.2
6,275
6,274.4
6,273.8
6,273
6,275.8
6,277.6
6,277.8
6,278
6,278.8
1
4
1
3
2
1
1
1
1
1
SG01
1
-61.8
-0.0098
ICL1
0
6,306.134
0.375
6
0.0129
1.2198
15,735
14,917
0.6
6,275.5
6,275.5
-1
2
0
0
0
-0.004901
0
6,347
null
0
0
0
1
-2
1
0
2022-07-22T11:05:19.500000
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
1
30,783
1,255,160
38,824,335,680
93,001
84,294
-8,707
6,970.6
5,703.4
B
双平仓
6,275.8
6,275.4
6,275
6,274.4
6,273.8
6,277.8
6,278
6,278.8
6,279
6,279.2
1
2
3
1
3
1
1
1
1
1
SG01
1
-61.2
-0.0097
ICL1
-1
6,306.133
0.3333
5
0.0129
1.2198
15,735
14,918
2
6,276.8
6,276.8
0
-2
2
-2
1
-0.004806
0
6,347
null
0
0
0
0
1
-6
0
2022-07-22T11:05:20
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,783
0
38,824,335,680
93,001
84,294
-8,707
6,970.6
5,703.4
N
N
6,276
6,275.8
6,275.4
6,275
6,274.4
6,276.8
6,277.6
6,278
6,278.8
6,279
1
1
2
3
2
1
11
1
1
1
SG01
1
-61.2
-0.0097
ICL1
0
6,306.133
-0.25
-6
0.0129
1.2198
15,735
14,918
0.8
6,276.4
6,276.4
0
-11
-1
2
-1
-0.004806
0
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T11:05:20.500000
IC2208
6,328.2
6,277.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,784
1,255,520
38,825,591,200
93,001
84,294
-8,707
6,970.6
5,703.4
B
多头换手
6,276.8
6,276
6,275.8
6,275.4
6,274.4
6,277.6
6,278
6,278.8
6,279
6,279.2
1
1
1
2
2
9
1
1
1
1
SG01
1
-59.4
-0.0094
ICL1
0
6,306.132
-0.3
-6
0.0129
1.2198
15,735
14,919
0.8
6,277.2
6,276.88
-8
10
-1
-1
0
-0.00452
-0.8
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:05:21
IC2208
6,328.2
6,277
6,347
6,265.2
0
6,337
0
6,310.2
4
30,788
5,021,960
38,830,613,160
93,001
84,292
-8,709
6,970.6
5,703.4
S
多头平仓
6,277
6,276.8
6,276
6,275.8
6,274.4
6,277.6
6,278
6,278.8
6,279
6,279.2
2
1
1
1
2
2
3
1
1
1
SG01
1
-60
-0.0095
ICL1
-2
6,306.128
-0.0667
-1
0.0129
1.22
15,739
14,919
0.6
6,277.3
6,277.3
8
-2
0
-1
0
-0.004615
0
6,347
null
0
0
0
3
4
4
0
2022-07-22T11:05:21.500000
IC2208
6,328.2
6,277.6
6,347
6,265.2
0
6,337
0
6,310.2
2
30,790
2,511,040
38,833,124,200
93,001
84,292
-8,709
6,970.6
5,703.4
B
多头换手
6,277.8
6,277.6
6,277.2
6,277
6,276.8
6,278
6,278.8
6,279
6,279.2
6,279.4
3
2
3
2
1
3
1
1
1
1
SG01
1
-59.4
-0.0094
ICL1
0
6,306.126
0.2222
4
0.0129
1.2201
15,739
14,921
0.2
6,277.9
6,277.9
0
3
2
1
-1
-0.00452
0
6,347
null
0
0
0
-2
1
2
0
2022-07-22T11:05:22
IC2208
6,328.2
6,278
6,347
6,265.2
0
6,337
0
6,310.2
5
30,795
6,278,000
38,839,402,200
93,001
84,293
-8,708
6,970.6
5,703.4
B
多头开仓
6,278.4
6,278.2
6,278
6,277.8
6,277.6
6,278.8
6,279
6,279.2
6,279.4
6,279.6
2
1
1
3
8
1
1
1
1
2
SG01
1
-59
-0.0093
ICL1
1
6,306.121
0.4286
9
0.0129
1.2203
15,739
14,926
0.4
6,278.6
6,278.666667
1
-1
-2
1
6
-0.004455
0.333333
6,347
null
0
0
0
3
4
5
0
2022-07-22T11:05:22.500000
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
5
30,800
6,278,680
38,845,680,880
93,001
84,292
-8,709
6,970.6
5,703.4
B
空头平仓
6,278
6,277.8
6,277.6
6,277.2
6,276.8
6,278.6
6,279.2
6,279.6
6,280
6,280.4
1
3
8
2
1
1
1
2
5
1
SG01
1
-58.4
-0.0092
ICL1
-1
6,306.117
0.2
5
0.0129
1.2205
15,739
14,931
0.6
6,278.3
6,278.3
-1
2
6
-5
-6
-0.00436
0
6,347
null
0
0
0
0
5
5
0
2022-07-22T11:05:23
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
3
30,803
3,767,160
38,849,448,040
93,001
84,294
-8,707
6,970.6
5,703.4
B
多头开仓
6,278
6,277.6
6,276.8
6,274.4
6,273.8
6,278.8
6,279.2
6,279.6
6,280
6,280.4
1
7
1
2
1
1
1
2
5
1
SG01
1
-58.4
-0.0092
ICL1
2
6,306.114
0.0909
2
0.0129
1.2206
15,739
14,934
0.8
6,278.4
6,278.4
0
4
-7
0
0
-0.004359
0
6,347
null
0
0
0
-2
2
3
0
2022-07-22T11:05:23.500000
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
5
30,808
6,278,400
38,855,726,440
93,001
84,295
-8,706
6,970.6
5,703.4
B
多头开仓
6,278.4
6,278.2
6,277.6
6,276.8
6,274.4
6,278.6
6,279.2
6,279.6
6,280
6,280.4
1
2
7
1
2
4
1
2
5
1
SG01
1
-58.4
-0.0092
ICL1
1
6,306.11
0
0
0.0129
1.2208
15,739
14,939
0.2
6,278.5
6,278.44
-3
-5
6
-1
1
-0.004358
-0.6
6,347
null
0
0
0
2
1
4
0
2022-07-22T11:05:24
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
3
30,811
3,766,960
38,859,493,400
93,001
84,295
-8,706
6,970.6
5,703.4
S
空头换手
6,277.6
6,276.8
6,274.4
6,273.8
6,273
6,278.4
6,278.6
6,279.2
6,279.6
6,280
7
1
2
1
2
3
1
1
2
5
SG01
1
-58.8
-0.0093
ICL1
0
6,306.107
0.04
1
0.0129
1.2209
15,742
14,939
0.8
6,278
6,278.16
7
-1
-4
3
-4
-0.004421
0.4
6,347
null
0
0
0
-2
1
2
0
2022-07-22T11:05:24.500000
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,811
0
38,859,493,400
93,001
84,295
-8,706
6,970.6
5,703.4
N
N
6,277.8
6,277.6
6,276.8
6,274.4
6,273.8
6,278.4
6,278.6
6,279.2
6,279.6
6,280
1
7
1
2
1
2
1
1
2
5
SG01
1
-58.8
-0.0093
ICL1
0
6,306.107
0.0435
1
0.0129
1.2209
15,742
14,939
0.6
6,278.1
6,278
-5
6
-1
1
-1
-0.004421
-0.333333
6,347
null
0
0
0
-3
-5
-1
0
2022-07-22T11:05:25
IC2208
6,328.2
6,277.8
6,347
6,265.2
0
6,337
0
6,310.2
3
30,814
3,766,760
38,863,260,160
93,001
84,298
-8,703
6,970.6
5,703.4
S
双开仓
6,277.6
6,276.8
6,274.4
6,273.8
6,273
6,277.8
6,278.4
6,278.6
6,279
6,279.2
7
1
2
1
2
5
2
1
1
1
SG01
1
-59.2
-0.0093
ICL1
3
6,306.104
0.1304
3
0.0129
1.221
15,745
14,939
0.2
6,277.7
6,277.716667
3
-7
1
0
5
-0.004484
0.166667
6,347
null
0
0
0
3
-2
3
0
2022-07-22T11:05:25.500000
IC2208
6,328.2
6,277.6
6,347
6,265.2
0
6,337
0
6,310.2
14
30,828
17,577,280
38,880,837,440
93,001
84,304
-8,697
6,970.6
5,703.4
S
空头开仓
6,276.8
6,274.4
6,273.8
6,273
6,272.8
6,277.8
6,278.6
6,279
6,279.2
6,279.6
1
2
1
2
1
5
1
1
1
2
SG01
1
-59.4
-0.0094
ICL1
6
6,306.091
-0.1765
-3
0.0129
1.2216
15,759
14,939
1
6,277.3
6,276.966667
-6
2
-1
1
-2
-0.004514
-0.666667
6,347
null
0
0
0
11
11
14
0
2022-07-22T11:05:26
IC2208
6,328.2
6,277
6,347
6,265.2
0
6,337
0
6,310.2
3
30,831
3,766,280
38,884,603,720
93,001
84,304
-8,697
6,970.6
5,703.4
S
空头换手
6,274.6
6,274.4
6,273.8
6,273
6,272.8
6,277.8
6,278.6
6,278.8
6,279
6,279.2
1
2
1
2
1
5
1
1
3
1
SG01
1
-60
-0.0095
ICL1
0
6,306.089
-0.2222
-4
0.0129
1.2217
15,762
14,939
3.2
6,276.2
6,275.133333
0
0
0
-2
1
-0.004609
-0.666667
6,347
null
0
0
0
-11
-2
2
0
2022-07-22T11:05:26.500000
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
4
30,835
5,021,960
38,889,625,680
93,001
84,308
-8,693
6,970.6
5,703.4
B
双开仓
6,276.4
6,275.6
6,275
6,274.8
6,274.6
6,276.8
6,277.8
6,278.6
6,278.8
6,279
2
2
1
18
1
2
5
1
1
3
SG01
1
-59.6
-0.0094
ICL1
4
6,306.085
0.3333
12
0.0129
1.2219
15,762
14,943
0.4
6,276.6
6,276.6
4
-4
0
18
-2
-0.004545
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:05:27
IC2208
6,328.2
6,276.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,837
2,510,720
38,892,136,400
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头换手
6,277.2
6,276.8
6,275.6
6,274.8
6,274.4
6,277.8
6,278.6
6,278.8
6,279
6,279.2
3
6
2
12
2
5
1
1
3
1
SG01
1
-60.2
-0.0095
ICL1
0
6,306.083
0.3889
14
0.0129
1.2219
15,762
14,945
0.6
6,277.5
6,277.425
-2
8
1
-8
3
-0.00464
-0.25
6,347
null
0
0
0
-2
2
2
0
2022-07-22T11:05:27.500000
IC2208
6,328.2
6,277.2
6,347
6,265.2
0
6,337
0
6,310.2
3
30,840
3,766,320
38,895,902,720
93,001
84,309
-8,692
6,970.6
5,703.4
S
空头开仓
6,276.8
6,274.8
6,274.4
6,273
6,272.8
6,277.8
6,278.6
6,278.8
6,279
6,279.2
6
12
2
2
1
5
1
1
3
1
SG01
1
-59.8
-0.0094
ICL1
1
6,306.08
0.3529
12
0.0129
1.2221
15,765
14,945
1
6,277.3
6,277.345455
3
6
0
-10
-1
-0.004576
0.090909
6,347
null
0
0
0
1
0
3
0
2022-07-22T11:05:28
IC2208
6,328.2
6,277.8
6,347
6,265.2
0
6,337
0
6,310.2
4
30,844
5,022,240
38,900,924,960
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头开仓
6,276.8
6,274.8
6,274.4
6,273
6,272.8
6,277.8
6,278.6
6,278.8
6,279
6,279.2
6
12
2
2
1
2
1
1
3
1
SG01
1
-59.2
-0.0093
ICL1
1
6,306.077
0.4839
15
0.0129
1.2222
15,765
14,949
1
6,277.3
6,277.55
3
0
0
0
0
-0.00448
0.5
6,347
null
0
0
0
1
-10
3
0
2022-07-22T11:05:28.500000
IC2208
6,328.2
6,277.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,846
2,511,120
38,903,436,080
93,001
84,312
-8,689
6,970.6
5,703.4
B
双开仓
6,277.8
6,277.2
6,277
6,276.8
6,274.8
6,278.6
6,278.8
6,279
6,279.2
6,279.6
2
2
4
5
12
1
1
3
1
2
SG01
1
-59.2
-0.0093
ICL1
2
6,306.075
0.5152
17
0.0129
1.2223
15,765
14,951
0.8
6,278.2
6,278.333333
-3
-10
0
5
10
-0.00448
0.333333
6,347
null
0
0
0
-2
-1
2
0
2022-07-22T11:05:29
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,847
1,255,720
38,904,691,800
93,001
84,313
-8,688
6,970.6
5,703.4
B
双开仓
6,278
6,277.8
6,276.8
6,274.8
6,274.4
6,279
6,279.2
6,279.6
6,280
6,280.4
3
2
5
10
2
3
1
2
3
1
SG01
1
-58.4
-0.0092
ICL1
1
6,306.074
0.375
12
0.0129
1.2223
15,765
14,952
1
6,278.5
6,278.5
-1
0
2
3
-9
-0.004353
0
6,347
null
0
0
0
-1
-3
0
0
2022-07-22T11:05:29.500000
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,847
0
38,904,691,800
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,278.6
6,278.2
6,278
6,277.8
6,277.2
6,279
6,279.2
6,279.6
6,280
6,280.4
10
1
3
2
1
3
1
2
3
1
SG01
1
-58.4
-0.0092
ICL1
0
6,306.074
0.2593
7
0.0129
1.2223
15,765
14,952
0.4
6,278.8
6,278.907692
7
-1
-2
-8
-1
-0.004353
0.538462
6,347
null
0
0
0
-1
-2
-1
0
2022-07-22T11:05:30
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
6
30,853
7,534,800
38,912,226,600
93,001
84,314
-8,687
6,970.6
5,703.4
B
多头开仓
6,278.8
6,278.6
6,278
6,277.8
6,277.2
6,279.6
6,280
6,280.4
6,280.6
6,280.8
5
10
2
2
1
2
3
1
3
6
SG01
1
-58.2
-0.0092
ICL1
1
6,306.069
0.1429
5
0.0129
1.2226
15,765
14,958
0.8
6,279.2
6,279.371429
-4
7
0
0
-5
-0.00432
0.428571
6,347
null
0
0
0
6
3
6
0
2022-07-22T11:05:30.500000
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,853
0
38,912,226,600
93,001
84,314
-8,687
6,970.6
5,703.4
N
N
6,279.2
6,279
6,278.8
6,278.6
6,278
6,279.6
6,280
6,280.4
6,280.6
6,280.8
1
3
4
10
2
5
3
1
3
6
SG01
1
-58.2
-0.0092
ICL1
0
6,306.069
0.0526
2
0.0129
1.2226
15,765
14,958
0.4
6,279.4
6,279.266667
-7
-7
2
8
1
-0.00432
-0.666667
6,347
null
0
0
0
-6
-4
-1
0
2022-07-22T11:05:31
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,855
2,511,600
38,914,738,200
93,001
84,314
-8,687
6,970.6
5,703.4
S
空头换手
6,279
6,278.6
6,278
6,277.8
6,277.2
6,279.6
6,280
6,280.4
6,280.6
6,280.8
3
10
2
2
1
6
3
1
3
6
SG01
1
-57.8
-0.0091
ICL1
0
6,306.067
-0.027
-1
0.0129
1.2226
15,767
14,958
0.6
6,279.3
6,279.2
1
7
-2
-8
-1
-0.004256
-0.333333
6,347
null
0
0
0
2
0
-2
0
2022-07-22T11:05:31.500000
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
5
30,860
6,279,000
38,921,017,200
93,001
84,314
-8,687
6,970.6
5,703.4
S
空头换手
6,278.6
6,277.2
6,276.8
6,274.8
6,274.4
6,279
6,279.2
6,279.4
6,279.6
6,280
10
1
5
9
2
1
1
2
6
3
SG01
1
-58
-0.0092
ICL1
0
6,306.062
0.35
14
0.0129
1.2228
15,772
14,958
0.4
6,278.8
6,278.963636
12
-7
2
4
4
-0.004288
0.818182
6,347
null
0
0
0
3
4
3
0
2022-07-22T11:05:32
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
13
30,873
16,324,360
38,937,341,560
93,001
84,308
-8,693
6,970.6
5,703.4
S
多头平仓
6,277.2
6,276.8
6,274.8
6,274.4
6,273
6,278.6
6,278.8
6,279
6,279.2
6,279.4
1
4
9
2
2
1
4
1
1
1
SG01
1
-58.4
-0.0092
ICL1
-6
6,306.051
0.3846
10
0.0129
1.2234
15,785
14,958
1.4
6,277.9
6,277.9
-9
0
5
-2
2
-0.004349
0
6,347
null
0
0
0
8
13
8
0
2022-07-22T11:05:32.500000
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,873
0
38,937,341,560
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,277.4
6,277.2
6,276.8
6,274.8
6,274.4
6,278.4
6,278.6
6,278.8
6,279
6,279.2
3
1
4
9
2
4
1
3
1
1
SG01
1
-58.4
-0.0092
ICL1
0
6,306.051
0.3103
9
0.0129
1.2234
15,785
14,958
1
6,277.9
6,277.828571
-1
0
-7
7
0
-0.004349
-0.142857
6,347
null
0
0
0
-13
-6
-5
0
2022-07-22T11:05:33
IC2208
6,328.2
6,278.4
6,347
6,265.2
0
6,337
0
6,310.2
3
30,876
3,767,040
38,941,108,600
93,001
84,307
-8,694
6,970.6
5,703.4
B
空头平仓
6,277.4
6,277.2
6,276.8
6,274.8
6,274.4
6,278.2
6,278.6
6,279
6,279.2
6,279.4
3
1
4
9
2
2
3
1
1
1
SG01
1
-58.6
-0.0092
ICL1
-1
6,306.048
0.4074
11
0.0129
1.2235
15,785
14,961
0.8
6,277.8
6,277.88
2
-2
2
0
0
-0.00438
0.2
6,347
null
0
0
0
3
3
0
0
2022-07-22T11:05:33.500000
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,878
2,511,280
38,943,619,880
93,001
84,306
-8,695
6,970.6
5,703.4
B
空头平仓
6,277.4
6,277.2
6,276.8
6,274.8
6,274.4
6,278.6
6,279.2
6,279.4
6,279.6
6,280
3
1
4
9
2
3
1
1
3
6
SG01
1
-58.8
-0.0093
ICL1
-1
6,306.046
0.1515
5
0.0129
1.2236
15,785
14,963
1.2
6,278
6,278
-1
2
0
-2
-5
-0.004412
0
6,347
null
0
0
0
-1
0
-3
0
2022-07-22T11:05:34
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,878
0
38,943,619,880
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,277.4
6,277.2
6,276.8
6,274.8
6,274.4
6,278.6
6,279
6,279.2
6,279.4
6,279.6
3
1
4
9
2
4
1
1
1
3
SG01
1
-58.8
-0.0093
ICL1
0
6,306.046
0.3103
9
0.0129
1.2236
15,785
14,963
1.2
6,278
6,277.914286
-1
0
0
2
3
-0.004412
-0.142857
6,347
null
0
0
0
-2
-5
-3
0
2022-07-22T11:05:34.500000
IC2208
6,328.2
6,278.4
6,347
6,265.2
0
6,337
0
6,310.2
2
30,880
2,511,360
38,946,131,240
93,001
84,305
-8,696
6,970.6
5,703.4
B
空头平仓
6,277.4
6,277.2
6,276.8
6,274.8
6,274.4
6,278.4
6,278.6
6,279
6,279.2
6,279.4
3
1
4
9
2
1
4
1
1
1
SG01
1
-58.6
-0.0092
ICL1
-1
6,306.045
0.4074
11
0.0129
1.2236
15,785
14,965
1
6,277.9
6,278.15
3
-3
0
0
2
-0.00438
0.5
6,347
null
0
0
0
2
-11
2
0
2022-07-22T11:05:35
IC2208
6,328.2
6,278.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,880
0
38,946,131,240
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,278.4
6,277.4
6,277.2
6,277
6,274.8
6,278.6
6,279
6,279.2
6,279.4
6,279.6
1
3
1
2
9
4
2
1
1
3
SG01
1
-58.6
-0.0092
ICL1
0
6,306.045
0.1852
5
0.0129
1.2236
15,785
14,965
0.2
6,278.5
6,278.44
-5
4
-3
-7
5
-0.00438
-0.6
6,347
null
0
0
0
-2
0
-3
0
2022-07-22T11:05:35.500000
IC2208
6,328.2
6,278.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,881
1,255,680
38,947,386,920
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,277.2
6,277
6,274.8
6,274.4
6,273
6,278.4
6,278.6
6,279
6,279.2
6,279.4
1
2
6
2
2
3
4
2
1
1
SG01
1
-58.6
-0.0092
ICL1
0
6,306.044
0.0833
2
0.0129
1.2237
15,786
14,965
1.2
6,277.8
6,277.5
1
-3
4
0
-5
-0.00438
-0.5
6,347
null
0
0
0
1
-2
-13
0
2022-07-22T11:05:36
IC2208
6,328.2
6,278.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,882
1,255,680
38,948,642,600
93,001
84,305
-8,696
6,970.6
5,703.4
B
多头换手
6,277.2
6,277
6,275
6,274.8
6,274.4
6,278.2
6,278.4
6,278.6
6,279
6,279.2
1
2
1
4
2
1
1
4
2
1
SG01
1
-58.6
-0.0092
ICL1
0
6,306.043
0.0526
1
0.0129
1.2237
15,786
14,966
1
6,277.7
6,277.7
2
3
-7
1
0
-0.00438
0
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T11:05:36.500000
IC2208
6,328.2
6,278.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,882
0
38,948,642,600
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,277.4
6,277.2
6,277
6,275
6,274.8
6,278.2
6,278.4
6,278.6
6,279
6,279.2
5
1
2
1
4
1
1
4
2
1
SG01
1
-58.6
-0.0092
ICL1
0
6,306.043
0.1818
4
0.0129
1.2237
15,786
14,966
0.8
6,277.8
6,278.066667
4
-1
1
-3
2
-0.00438
0.666667
6,347
null
0
0
0
-1
0
-4
0
2022-07-22T11:05:37
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,883
1,255,640
38,949,898,240
93,001
84,306
-8,695
6,970.6
5,703.4
B
双开仓
6,277.8
6,277.6
6,277.4
6,277
6,275
6,278.4
6,278.6
6,279
6,279.2
6,279.4
1
4
8
2
1
1
4
2
1
1
SG01
1
-58.8
-0.0093
ICL1
1
6,306.042
0.28
7
0.0129
1.2238
15,786
14,967
0.6
6,278.1
6,278.1
-4
0
8
2
-3
-0.004411
0
6,347
null
0
0
0
1
-1
-1
0
2022-07-22T11:05:37.500000
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
2
30,885
2,511,400
38,952,409,640
93,001
84,305
-8,696
6,970.6
5,703.4
B
空头平仓
6,278.4
6,278
6,277.4
6,277
6,275
6,278.6
6,279
6,279.2
6,279.6
6,280
1
3
8
2
1
3
2
1
3
5
SG01
1
-58.4
-0.0092
ICL1
-1
6,306.04
0.0345
1
0.0129
1.2238
15,786
14,969
0.2
6,278.5
6,278.45
-2
1
1
-2
-4
-0.004347
-0.5
6,347
null
0
0
0
1
2
-1
0
2022-07-22T11:05:38
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
3
30,888
3,767,160
38,956,176,800
93,001
84,303
-8,698
6,970.6
5,703.4
B
空头平仓
6,278.6
6,278.4
6,277.4
6,277
6,275
6,279
6,279.2
6,279.6
6,280
6,280.4
3
1
5
2
1
2
1
3
5
1
SG01
1
-58.4
-0.0092
ICL1
-2
6,306.037
0
0
0.0129
1.224
15,786
14,972
0.4
6,278.8
6,278.84
3
-1
-5
-2
4
-0.004347
0.2
6,347
null
0
0
0
1
2
-1
0
2022-07-22T11:05:38.500000
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,889
1,255,720
38,957,432,520
93,001
84,302
-8,699
6,970.6
5,703.4
S
双平仓
6,278.8
6,278.6
6,278.4
6,277.4
6,277
6,279
6,279.2
6,279.6
6,280
6,280.4
3
2
1
2
2
2
1
3
5
1
SG01
1
-58.4
-0.0092
ICL1
-1
6,306.037
-0.0909
-2
0.0129
1.224
15,787
14,972
0.2
6,278.9
6,278.92
0
1
-4
0
1
-0.004347
0.2
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T11:05:39
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
2
30,891
2,511,600
38,959,944,120
93,001
84,303
-8,698
6,970.6
5,703.4
B
多头开仓
6,279
6,278.8
6,278.6
6,278.4
6,277.4
6,279.2
6,279.6
6,280
6,280.4
6,280.6
2
3
2
1
2
1
3
5
1
3
SG01
1
-58
-0.0092
ICL1
1
6,306.035
-0.1304
-3
0.0129
1.2241
15,787
14,974
0.2
6,279.1
6,279.133333
0
-1
-1
3
-2
-0.004283
0.333333
6,347
null
0
0
0
1
2
1
0
2022-07-22T11:05:39.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,892
1,255,840
38,961,199,960
93,001
84,303
-8,698
6,970.6
5,703.4
B
多头换手
6,279
6,278.8
6,278.6
6,278.4
6,277.4
6,279.6
6,280
6,280.4
6,280.6
6,280.8
2
3
2
1
2
3
5
1
3
6
SG01
1
-57.8
-0.0091
ICL1
0
6,306.034
-0.2857
-8
0.0129
1.2241
15,787
14,975
0.6
6,279.3
6,279.24
-2
-2
4
-2
-3
-0.004251
-0.2
6,347
null
0
0
0
-1
0
1
0
2022-07-22T11:05:40
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,893
1,255,840
38,962,455,800
93,001
84,304
-8,697
6,970.6
5,703.4
S
双开仓
6,279.2
6,279
6,278.6
6,278.4
6,277.4
6,279.6
6,280
6,280.4
6,280.6
6,280.8
2
2
2
1
2
3
5
1
3
6
SG01
1
-57.8
-0.0091
ICL1
1
6,306.033
-0.3333
-9
0.0129
1.2242
15,788
14,975
0.4
6,279.4
6,279.36
0
-1
0
0
0
-0.004251
-0.2
6,347
null
0
0
0
0
-1
-5
0
2022-07-22T11:05:40.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
8
30,901
10,047,080
38,972,502,880
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头开仓
6,279
6,278.6
6,277.4
6,277
6,275
6,279.2
6,280
6,280.4
6,280.6
6,280.8
1
2
2
2
1
1
5
1
3
6
SG01
1
-57.8
-0.0091
ICL1
3
6,306.026
-0.3333
-8
0.0129
1.2245
15,796
14,975
0.2
6,279.1
6,279.1
1
0
0
1
-1
-0.00425
0
6,347
null
0
0
0
7
5
8
0
2022-07-22T11:05:41
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,903
2,511,680
38,975,014,560
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头开仓
6,279.2
6,279
6,278.6
6,277.4
6,277
6,280
6,280.4
6,280.6
6,280.8
6,281
1
1
2
2
2
5
1
3
6
2
SG01
1
-57.8
-0.0091
ICL1
1
6,306.024
-0.36
-9
0.0129
1.2245
15,796
14,977
0.8
6,279.6
6,279.333333
-4
3
-2
-3
5
-0.00425
-0.666667
6,347
null
0
0
0
-6
1
0
0
2022-07-22T11:05:41.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,903
0
38,975,014,560
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,279.2
6,279
6,278.6
6,277.4
6,277
6,280
6,280.4
6,280.6
6,280.8
6,281
1
1
2
2
2
6
1
3
6
2
SG01
1
-57.8
-0.0091
ICL1
0
6,306.024
-0.3846
-10
0.0129
1.2245
15,796
14,977
0.8
6,279.6
6,279.314286
-1
0
0
0
0
-0.00425
-0.714286
6,347
null
0
0
0
-2
-2
-5
0
2022-07-22T11:05:42
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
1
30,904
1,256,000
38,976,270,560
93,001
84,307
-8,694
6,970.6
5,703.4
B
双平仓
6,279.4
6,279.2
6,279
6,278.6
6,277.4
6,280
6,280.4
6,280.6
6,280.8
6,281
3
1
1
2
2
5
1
3
6
2
SG01
1
-57
-0.009
ICL1
-1
6,306.024
-0.3077
-8
0.0129
1.2246
15,796
14,978
0.6
6,279.7
6,279.625
3
0
-1
0
0
-0.004123
-0.25
6,347
null
0
0
0
1
0
-12
0
2022-07-22T11:05:42.500000
IC2208
6,328.2
6,279.6
6,347
6,265.2
0
6,337
0
6,310.2
3
30,907
3,767,840
38,980,038,400
93,001
84,305
-8,696
6,970.6
5,703.4
S
多头平仓
6,279.4
6,279.2
6,279
6,278.6
6,277.4
6,280
6,280.4
6,280.6
6,280.8
6,281
3
1
1
2
2
4
1
3
6
2
SG01
1
-57.4
-0.0091
ICL1
-2
6,306.021
-0.28
-7
0.0129
1.2247
15,799
14,978
0.6
6,279.7
6,279.657143
1
0
0
0
0
-0.004186
-0.142857
6,347
null
0
0
0
2
2
3
0
2022-07-22T11:05:43