Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
2
30,909
2,511,880
38,982,550,280
93,001
84,306
-8,695
6,970.6
5,703.4
B
多头开仓
6,279.6
6,279.4
6,279.2
6,279
6,278.6
6,280
6,280.4
6,280.6
6,280.8
6,281
2
2
1
1
1
3
1
3
6
2
SG01
1
-57
-0.009
ICL1
1
6,306.019
-0.3636
-8
0.0129
1.2248
15,799
14,980
0.4
6,279.8
6,279.76
0
1
0
-1
-1
-0.004122
-0.2
6,347
null
0
0
0
-1
-6
-1
0
2022-07-22T11:05:43.500000
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
2
30,911
2,512,000
38,985,062,280
93,001
84,306
-8,695
6,970.6
5,703.4
B
多头换手
6,279.6
6,279.2
6,279
6,278.6
6,277.4
6,280
6,280.4
6,280.6
6,280.8
6,281
2
2
1
1
2
1
1
3
6
2
SG01
1
-57
-0.009
ICL1
0
6,306.018
-0.2381
-5
0.0129
1.2249
15,799
14,982
0.4
6,279.8
6,279.866667
2
0
0
0
1
-0.004122
0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:05:44
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
0
30,911
0
38,985,062,280
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,279.8
6,279.6
6,279.2
6,279
6,278.6
6,280
6,280.4
6,280.6
6,280.8
6,281
2
2
2
1
1
1
1
3
6
2
SG01
1
-57
-0.009
ICL1
0
6,306.018
-0.2381
-5
0.0129
1.2249
15,799
14,982
0.2
6,279.9
6,279.933333
0
0
1
0
-1
-0.004122
0.333333
6,347
null
0
0
0
-2
0
0
0
2022-07-22T11:05:44.500000
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
2
30,913
2,512,000
38,987,574,280
93,001
84,305
-8,696
6,970.6
5,703.4
B
空头平仓
6,279.8
6,279.2
6,279
6,278.6
6,277.4
6,280.4
6,280.6
6,280.8
6,281
6,281.8
2
2
1
1
2
1
3
5
2
2
SG01
1
-57
-0.009
ICL1
-1
6,306.016
-0.2381
-5
0.0129
1.2249
15,799
14,984
0.6
6,280.1
6,280.2
0
-2
-3
4
1
-0.004122
0.333333
6,347
null
0
0
0
2
1
0
0
2022-07-22T11:05:45
IC2208
6,328.2
6,279.8
6,347
6,265.2
0
6,337
0
6,310.2
3
30,916
3,767,960
38,991,342,240
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头开仓
6,279.8
6,279.2
6,279
6,278.6
6,277.4
6,280.2
6,280.4
6,280.6
6,280.8
6,281
1
2
1
1
2
1
1
3
5
2
SG01
1
-57.2
-0.009
ICL1
2
6,306.013
-0.2632
-5
0.0129
1.2251
15,802
14,984
0.4
6,280
6,280
-1
2
2
-3
0
-0.004153
0
6,347
null
0
0
0
1
0
3
0
2022-07-22T11:05:45.500000
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
4
30,920
5,023,920
38,996,366,160
93,001
84,311
-8,690
6,970.6
5,703.4
B
双开仓
6,279.2
6,279
6,278.6
6,277.4
6,277
6,280.2
6,280.4
6,280.6
6,280.8
6,281
2
1
1
2
2
1
1
3
5
2
SG01
1
-57
-0.009
ICL1
4
6,306.01
-0.2
-4
0.0129
1.2252
15,802
14,988
1
6,279.7
6,279.866667
1
-1
0
1
0
-0.004121
0.333333
6,347
null
0
0
0
1
2
3
0
2022-07-22T11:05:46
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
1
30,921
1,255,840
38,997,622,000
93,001
84,312
-8,689
6,970.6
5,703.4
S
双开仓
6,279.2
6,279
6,278.6
6,277.4
6,277
6,280.2
6,280.4
6,280.6
6,280.8
6,281
1
1
1
2
2
4
1
3
5
2
SG01
1
-57.8
-0.0091
ICL1
1
6,306.009
-0.3636
-8
0.0129
1.2253
15,803
14,988
1
6,279.7
6,279.4
-4
0
0
0
0
-0.004247
-0.6
6,347
null
0
0
0
-3
-1
0
0
2022-07-22T11:05:46.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,923
2,511,760
39,000,133,760
93,001
84,313
-8,688
6,970.6
5,703.4
S
空头开仓
6,279
6,278.6
6,277.4
6,277
6,275.8
6,279.2
6,280
6,280.2
6,280.4
6,280.6
1
1
2
2
1
1
4
1
1
3
SG01
1
-57.8
-0.0091
ICL1
1
6,306.007
-0.1765
-3
0.0129
1.2253
15,805
14,988
0.2
6,279.1
6,279.1
3
-3
3
4
-2
-0.004247
0
6,347
null
0
0
0
1
2
2
0
2022-07-22T11:05:47
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,923
0
39,000,133,760
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,279
6,278.6
6,277.4
6,277
6,275.8
6,279.2
6,280
6,280.2
6,280.4
6,280.6
1
1
2
2
1
1
3
1
1
3
SG01
1
-57.8
-0.0091
ICL1
0
6,306.007
-0.125
-2
0.0129
1.2253
15,805
14,988
0.2
6,279.1
6,279.1
0
1
0
0
0
-0.004247
0
6,347
null
0
0
0
-2
-2
-1
0
2022-07-22T11:05:48.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,923
0
39,000,133,760
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,279
6,278.6
6,277.4
6,277
6,275.8
6,279.2
6,280
6,280.2
6,280.4
6,280.6
1
1
2
2
1
1
2
1
1
3
SG01
1
-57.8
-0.0091
ICL1
0
6,306.007
-0.0667
-1
0.0129
1.2253
15,805
14,988
0.2
6,279.1
6,279.1
0
1
0
0
0
-0.004247
0
6,347
null
0
0
0
0
-3
-2
0
2022-07-22T11:05:49
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
2
30,925
2,511,840
39,002,645,600
93,001
84,313
-8,688
6,970.6
5,703.4
B
多头换手
6,278.6
6,277.4
6,277
6,275.8
6,275
6,280
6,280.2
6,280.4
6,280.6
6,280.8
1
2
2
1
1
1
1
1
3
5
SG01
1
-57
-0.009
ICL1
0
6,306.006
-0.2222
-4
0.0129
1.2254
15,805
14,990
1.4
6,279.3
6,279.3
0
2
0
-3
-2
-0.00412
0
6,347
null
0
0
0
2
-2
-1
0
2022-07-22T11:05:49.500000
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
0
30,925
0
39,002,645,600
93,001
84,313
-8,688
6,970.6
5,703.4
N
N
6,278.6
6,278
6,277.4
6,277
6,275.8
6,279.8
6,280
6,280.2
6,280.4
6,280.6
1
1
2
2
1
3
1
2
1
3
SG01
1
-57
-0.009
ICL1
0
6,306.006
-0.1765
-3
0.0129
1.2254
15,805
14,990
1.2
6,279.2
6,278.9
-2
-1
-1
3
2
-0.00412
-0.5
6,347
null
0
0
0
-2
-1
-1
0
2022-07-22T11:05:50
IC2208
6,328.2
6,280
6,347
6,265.2
0
6,337
0
6,310.2
1
30,926
1,256,000
39,003,901,600
93,001
84,313
-8,688
6,970.6
5,703.4
B
多头换手
6,278.6
6,278
6,277.4
6,277
6,275.8
6,279.4
6,279.8
6,280
6,280.2
6,280.4
1
1
2
2
1
1
1
2
2
1
SG01
1
-57
-0.009
ICL1
0
6,306.005
0
0
0.0129
1.2255
15,805
14,991
0.8
6,279
6,279
2
0
0
-1
2
-0.00412
0
6,347
null
0
0
0
1
-1
-1
0
2022-07-22T11:05:50.500000
IC2208
6,328.2
6,279.4
6,347
6,265.2
0
6,337
0
6,310.2
1
30,927
1,255,880
39,005,157,480
93,001
84,312
-8,689
6,970.6
5,703.4
B
双平仓
6,279.4
6,278.6
6,278
6,277.4
6,277
6,279.8
6,280
6,280.2
6,280.4
6,280.6
4
1
1
2
2
1
2
2
1
3
SG01
1
-57.6
-0.0091
ICL1
-1
6,306.004
0.0526
1
0.0129
1.2255
15,805
14,992
0.4
6,279.6
6,279.72
3
-1
-1
1
-1
-0.004215
0.6
6,347
null
0
0
0
0
1
0
0
2022-07-22T11:05:51.500000
IC2208
6,328.2
6,279.4
6,347
6,265.2
0
6,337
0
6,310.2
4
30,931
5,023,520
39,010,181,000
93,001
84,308
-8,693
6,970.6
5,703.4
S
双平仓
6,278.6
6,278
6,277.4
6,277
6,275.8
6,279.4
6,279.6
6,279.8
6,280
6,280.2
1
1
2
2
1
1
1
1
2
2
SG01
1
-57.6
-0.0091
ICL1
-4
6,306.001
0
0
0.0129
1.2257
15,809
14,992
0.8
6,279
6,279
-3
1
2
-1
0
-0.004214
0
6,347
null
0
0
0
3
4
3
0
2022-07-22T11:05:52
IC2208
6,328.2
6,279.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,931
0
39,010,181,000
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,278.6
6,277.4
6,277
6,275.8
6,275
6,279.2
6,279.4
6,279.6
6,279.8
6,280
1
2
2
1
1
1
1
1
1
2
SG01
1
-57.6
-0.0091
ICL1
0
6,306.001
0.0769
1
0.0129
1.2257
15,809
14,992
0.6
6,278.9
6,278.9
0
1
0
0
0
-0.004214
0
6,347
null
0
0
0
-4
-2
-8
0
2022-07-22T11:05:52.500000
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,932
1,255,720
39,011,436,720
93,001
84,308
-8,693
6,970.6
5,703.4
S
空头换手
6,277.4
6,277
6,275.8
6,275
6,274.8
6,278.6
6,279.2
6,279.4
6,279.6
6,279.8
2
2
1
1
4
1
1
1
1
1
SG01
1
-58.4
-0.0092
ICL1
0
6,306
0.3333
5
0.0129
1.2257
15,810
14,992
1.2
6,278
6,278.2
1
0
-1
0
4
-0.004341
0.333333
6,347
null
0
0
0
1
1
-1
0
2022-07-22T11:05:53
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,933
1,255,720
39,012,692,440
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头换手
6,277.6
6,277.4
6,277
6,275.8
6,275
6,279.2
6,279.4
6,279.6
6,279.8
6,280
3
2
2
1
1
1
1
1
1
2
SG01
1
-58.4
-0.0092
ICL1
0
6,305.999
0.2
3
0.0129
1.2257
15,810
14,993
1.6
6,278.4
6,278.8
1
0
1
0
-4
-0.004341
0.5
6,347
null
0
0
0
0
0
1
0
2022-07-22T11:05:53.500000
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,933
0
39,012,692,440
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,277.8
6,277.6
6,277
6,275.8
6,275
6,279.2
6,279.4
6,279.6
6,279.8
6,280
3
3
2
1
1
1
1
1
2
2
SG01
1
-58.4
-0.0092
ICL1
0
6,305.999
0.1765
3
0.0129
1.2257
15,810
14,993
1.4
6,278.5
6,278.85
0
1
0
-1
0
-0.004341
0.5
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T11:05:54
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,933
0
39,012,692,440
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,277.8
6,277.6
6,277
6,275.8
6,275
6,279.2
6,279.4
6,279.6
6,279.8
6,280
3
3
2
1
1
2
1
1
2
2
SG01
1
-58.4
-0.0092
ICL1
0
6,305.999
0.1111
2
0.0129
1.2257
15,810
14,993
1.4
6,278.5
6,278.64
-1
0
0
0
0
-0.004341
0.2
6,347
null
0
0
0
0
-4
-3
0
2022-07-22T11:05:54.500000
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
3
30,936
3,767,320
39,016,459,760
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头开仓
6,277.8
6,277
6,275.8
6,275
6,274.8
6,279.2
6,279.4
6,279.6
6,279.8
6,280
2
2
1
2
4
3
1
1
2
2
SG01
1
-58
-0.0092
ICL1
2
6,305.996
0.1
2
0.0129
1.2259
15,810
14,996
1.4
6,278.5
6,278.36
-2
-1
-1
1
3
-0.004277
-0.2
6,347
null
0
0
0
3
3
1
0
2022-07-22T11:05:55
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
1
30,937
1,255,800
39,017,715,560
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头换手
6,277.8
6,277
6,275.8
6,275
6,274.8
6,279.2
6,279.4
6,279.6
6,279.8
6,280
2
2
1
2
4
3
1
1
2
2
SG01
1
-58
-0.0092
ICL1
0
6,305.995
0.1
2
0.0129
1.2259
15,810
14,997
1.4
6,278.5
6,278.36
0
0
0
0
0
-0.004277
-0.2
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T11:05:55.500000
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
0
30,937
0
39,017,715,560
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,277.8
6,277
6,275.8
6,275
6,274.8
6,279.2
6,279.4
6,279.6
6,279.8
6,280
2
2
1
2
4
3
1
1
2
3
SG01
1
-58
-0.0092
ICL1
0
6,305.995
0.0476
1
0.0129
1.2259
15,810
14,997
1.4
6,278.5
6,278.36
0
0
0
0
-1
-0.004277
-0.2
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:05:56
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
1
30,938
1,255,800
39,018,971,360
93,001
84,311
-8,690
6,970.6
5,703.4
B
双开仓
6,277.8
6,277
6,275.8
6,275
6,274.8
6,279
6,279.2
6,279.4
6,279.6
6,279.8
2
2
1
2
4
1
3
1
1
2
SG01
1
-58
-0.0092
ICL1
1
6,305.994
0.1579
3
0.0129
1.2259
15,810
14,998
1.2
6,278.4
6,278.6
2
-2
0
1
1
-0.004277
0.333333
6,347
null
0
0
0
1
1
-1
0
2022-07-22T11:05:56.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,940
2,511,640
39,021,483,000
93,001
84,310
-8,691
6,970.6
5,703.4
B
空头平仓
6,277.8
6,277
6,275.8
6,275
6,274.8
6,279.2
6,279.4
6,279.6
6,279.8
6,280
2
2
1
2
4
3
1
1
2
3
SG01
1
-57.8
-0.0091
ICL1
-1
6,305.993
0.0476
1
0.0129
1.226
15,810
15,000
1.4
6,278.5
6,278.36
-2
2
0
-1
-1
-0.004245
-0.2
6,347
null
0
0
0
1
2
-1
0
2022-07-22T11:05:57
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,940
0
39,021,483,000
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,277.8
6,277
6,275.8
6,275
6,274.8
6,279
6,279.2
6,279.4
6,279.6
6,279.8
2
2
1
2
4
2
4
1
1
2
SG01
1
-57.8
-0.0091
ICL1
0
6,305.993
0.0476
1
0.0129
1.226
15,810
15,000
1.2
6,278.4
6,278.4
1
-3
0
1
1
-0.004245
0
6,347
null
0
0
0
-2
-3
-4
0
2022-07-22T11:05:57.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,940
0
39,021,483,000
93,001
84,310
-8,691
6,970.6
5,703.4
N
N
6,277
6,275.8
6,275
6,274.8
6,274.4
6,279
6,279.2
6,279.4
6,279.6
6,279.8
2
1
2
4
1
2
4
1
1
2
SG01
1
-57.8
-0.0091
ICL1
0
6,305.993
0
0
0.0129
1.226
15,810
15,000
2
6,278
6,278
0
-1
1
2
-3
-0.004245
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T11:05:58
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
2
30,942
2,511,600
39,023,994,600
93,001
84,310
-8,691
6,970.6
5,703.4
B
多头换手
6,279
6,277.2
6,277
6,275
6,274.8
6,279.2
6,279.4
6,279.6
6,279.8
6,280
4
5
2
2
4
4
1
1
2
3
SG01
1
-58
-0.0092
ICL1
0
6,305.991
0.2143
6
0.0129
1.2261
15,810
15,002
0.2
6,279.1
6,279.1
0
7
0
-3
2
-0.004276
0
6,347
null
0
0
0
2
2
0
0
2022-07-22T11:05:58.500000
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
4
30,946
5,023,200
39,029,017,800
93,001
84,314
-8,687
6,970.6
5,703.4
S
双开仓
6,277.2
6,277
6,275
6,274.8
6,274.4
6,279.2
6,279.4
6,279.6
6,279.8
6,280
2
2
2
4
1
4
1
1
2
3
SG01
1
-58
-0.0092
ICL1
4
6,305.987
0
0
0.0129
1.2263
15,814
15,002
2
6,278.2
6,277.866667
-2
-3
0
2
-3
-0.004276
-0.333333
6,347
null
0
0
0
2
3
4
0
2022-07-22T11:05:59
IC2208
6,328.2
6,279
6,347
6,265.2
0
6,337
0
6,310.2
1
30,947
1,255,800
39,030,273,600
93,001
84,314
-8,687
6,970.6
5,703.4
B
多头换手
6,278.2
6,277.6
6,277.4
6,277.2
6,277
6,279.2
6,279.4
6,279.6
6,279.8
6,280
2
1
10
2
2
4
1
1
2
3
SG01
1
-58
-0.0092
ICL1
0
6,305.987
0.2143
6
0.0129
1.2263
15,814
15,003
1
6,278.7
6,278.533333
0
-1
8
-2
1
-0.004276
-0.333333
6,347
null
0
0
0
-3
-1
1
0
2022-07-22T11:05:59.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
4
30,951
5,023,360
39,035,296,960
93,001
84,311
-8,690
6,970.6
5,703.4
B
空头平仓
6,278.6
6,278.4
6,277.4
6,277.2
6,277
6,279.6
6,279.8
6,280
6,280.2
6,280.4
2
9
3
2
2
1
2
2
3
1
SG01
1
-57.8
-0.0091
ICL1
-3
6,305.983
0.3333
9
0.0129
1.2265
15,814
15,007
1
6,279.1
6,279.266667
3
7
-8
-1
2
-0.004243
0.333333
6,347
null
0
0
0
3
4
2
0
2022-07-22T11:06:00
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,951
0
39,035,296,960
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,278.8
6,278.4
6,277.4
6,277.2
6,277
6,279.6
6,279.8
6,280
6,280.2
6,280.4
1
5
2
2
2
1
1
2
3
1
SG01
1
-57.8
-0.0091
ICL1
0
6,305.983
0.2
4
0.0129
1.2138
15,814
15,007
0.8
6,279.2
6,279.2
-1
-3
-1
0
0
-0.004243
0
6,347
null
0
0
0
-4
0
0
0
2022-07-22T11:06:00.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,951
0
39,035,296,960
93,001
84,311
-8,690
6,970.6
5,703.4
N
N
6,278.8
6,278.4
6,277.2
6,277
6,275
6,279.6
6,279.8
6,280
6,280.2
6,280.4
1
4
2
2
2
1
1
2
3
1
SG01
1
-57.8
-0.0091
ICL1
0
6,305.983
0.1579
3
0.0129
1.2138
15,814
15,007
0.8
6,279.2
6,279.2
0
-1
0
0
0
-0.004243
0
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T11:06:01
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,953
2,511,600
39,037,808,560
93,001
84,309
-8,692
6,970.6
5,703.4
N
双平仓
6,278.4
6,277.2
6,277
6,275
6,274.8
6,279.4
6,279.6
6,279.8
6,280
6,280.2
2
2
2
2
4
1
1
1
2
3
SG01
1
-57.8
-0.0091
ICL1
-2
6,305.981
0.2
4
0.0129
1.2139
15,814
15,007
1
6,278.9
6,279.066667
1
-2
1
1
0
-0.004243
0.333333
6,347
null
0
0
0
2
-2
1
0
2022-07-22T11:06:01.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
4
30,957
5,023,200
39,042,831,760
93,001
84,306
-8,695
6,970.6
5,703.4
B
空头平仓
6,277.2
6,277
6,275
6,274.8
6,274.4
6,279.4
6,279.6
6,279.8
6,280
6,280.2
2
2
2
4
1
1
1
1
2
3
SG01
1
-57.8
-0.0091
ICL1
-3
6,305.978
0.1579
3
0.0129
1.214
15,814
15,011
2.2
6,278.3
6,278.666667
0
0
0
2
-3
-0.004242
0.333333
6,347
null
0
0
0
2
3
0
0
2022-07-22T11:06:02
IC2208
6,328.2
6,279.4
6,347
6,265.2
0
6,337
0
6,310.2
5
30,962
6,278,880
39,049,110,640
93,001
84,304
-8,697
6,970.6
5,703.4
B
空头平仓
6,277.4
6,277.2
6,277
6,275
6,274.8
6,279.6
6,279.8
6,280
6,280.2
6,280.4
3
2
2
2
4
1
1
2
3
1
SG01
1
-57.6
-0.0091
ICL1
-2
6,305.974
0.2381
5
0.0129
1.2142
15,814
15,016
2.2
6,278.5
6,279.05
1
0
-1
-3
5
-0.00421
0.5
6,347
null
0
0
0
1
1
5
0
2022-07-22T11:06:02.500000
IC2208
6,328.2
6,279.4
6,347
6,265.2
0
6,337
0
6,310.2
0
30,962
0
39,049,110,640
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,278.2
6,277.6
6,277.4
6,277
6,275
6,279.2
6,279.6
6,279.8
6,280
6,280.2
1
4
2
2
2
1
2
1
2
3
SG01
1
-57.6
-0.0091
ICL1
0
6,305.974
0.1
2
0.0129
1.2142
15,814
15,016
1
6,278.7
6,278.7
-2
1
1
1
-4
-0.00421
0
6,347
null
0
0
0
-5
0
-1
0
2022-07-22T11:06:03
IC2208
6,328.2
6,279.6
6,347
6,265.2
0
6,337
0
6,310.2
2
30,964
2,511,800
39,051,622,440
93,001
84,302
-8,699
6,970.6
5,703.4
B
双平仓
6,278.2
6,277.6
6,277.4
6,277
6,275
6,279.6
6,279.8
6,280
6,280.2
6,280.4
1
4
2
2
2
1
1
2
3
1
SG01
1
-57.4
-0.0091
ICL1
-2
6,305.972
0.1579
3
0.0129
1.2143
15,814
15,018
1.4
6,278.9
6,278.9
0
1
-1
-1
2
-0.004178
0
6,347
null
0
0
0
2
2
1
0
2022-07-22T11:06:03.500000
IC2208
6,328.2
6,279.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,965
1,255,920
39,052,878,360
93,001
84,301
-8,700
6,970.6
5,703.4
B
双平仓
6,278.4
6,278.2
6,277.6
6,277.4
6,277
6,279.6
6,279.8
6,280
6,280.2
6,280.4
3
1
2
2
2
1
1
2
3
1
SG01
1
-57.4
-0.0091
ICL1
-1
6,305.971
0.1111
2
0.0129
1.2144
15,814
15,019
1.2
6,279
6,279.3
2
-3
0
0
0
-0.004178
0.5
6,347
null
0
0
0
-1
-1
1
0
2022-07-22T11:06:04
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
3
30,968
3,767,600
39,056,645,960
93,001
84,301
-8,700
6,970.6
5,703.4
S
空头换手
6,278.6
6,278.4
6,278.2
6,277.6
6,277.4
6,279.4
6,279.8
6,280
6,280.2
6,280.4
4
3
1
1
2
1
1
2
3
1
SG01
1
-58.2
-0.0092
ICL1
0
6,305.968
0.1579
3
0.0129
1.2145
15,817
15,019
0.8
6,279
6,279.24
1
2
-1
-1
0
-0.004304
0.6
6,347
null
0
0
0
2
-1
3
0
2022-07-22T11:06:04.500000
IC2208
6,328.2
6,278.8
6,347
6,265.2
0
6,337
0
6,310.2
0
30,968
0
39,056,645,960
93,001
84,301
-8,700
6,970.6
5,703.4
N
N
6,278.6
6,278.4
6,278.2
6,277.6
6,277.4
6,279.4
6,279.6
6,279.8
6,280
6,280.2
5
2
1
1
2
1
2
1
2
3
SG01
1
-58.2
-0.0092
ICL1
0
6,305.968
0.1
2
0.0129
1.2145
15,817
15,019
0.8
6,279
6,279.266667
1
-2
1
1
-2
-0.004304
0.666667
6,347
null
0
0
0
-3
-5
-3
0
2022-07-22T11:06:05
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,969
1,255,720
39,057,901,680
93,001
84,301
-8,700
6,970.6
5,703.4
S
空头换手
6,278.6
6,278.2
6,277.6
6,277.4
6,277
6,279.4
6,279.6
6,279.8
6,280
6,280.2
1
1
1
2
2
1
2
1
2
3
SG01
1
-58.4
-0.0092
ICL1
0
6,305.968
-0.125
-2
0.0129
1.2145
15,818
15,019
0.8
6,279
6,279
-4
-1
0
1
0
-0.004336
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:06:05.500000
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
2
30,971
2,511,440
39,060,413,120
93,001
84,302
-8,699
6,970.6
5,703.4
S
空头开仓
6,278.2
6,277.6
6,277.4
6,277
6,275
6,279.2
6,279.4
6,279.6
6,279.8
6,280
1
1
2
2
2
1
1
2
1
2
SG01
1
-58.4
-0.0092
ICL1
1
6,305.966
0.0667
1
0.0129
1.2146
15,820
15,019
1
6,278.7
6,278.7
0
1
0
1
1
-0.004336
0
6,347
null
0
0
0
1
0
2
0
2022-07-22T11:06:06
IC2208
6,328.2
6,278.6
6,347
6,265.2
0
6,337
0
6,310.2
0
30,971
0
39,060,413,120
93,001
84,302
-8,699
6,970.6
5,703.4
N
N
6,278.2
6,277.6
6,277.4
6,277
6,275
6,279.2
6,279.4
6,279.6
6,279.8
6,280
1
1
2
2
2
1
1
2
1
2
SG01
1
-58.4
-0.0092
ICL1
0
6,305.966
0.0667
1
0.0129
1.2146
15,820
15,019
1
6,278.7
6,278.7
0
0
0
0
0
-0.004336
0
6,347
null
0
0
0
-2
-1
-1
0
2022-07-22T11:06:06.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,973
2,511,680
39,062,924,800
93,001
84,303
-8,698
6,970.6
5,703.4
B
多头开仓
6,278.2
6,277.6
6,277.4
6,277
6,275
6,279.6
6,279.8
6,280
6,280.2
6,280.4
1
1
2
2
2
2
1
2
3
1
SG01
1
-57.8
-0.0091
ICL1
1
6,305.964
-0.0588
-1
0.0129
1.2147
15,820
15,021
1.4
6,278.9
6,278.666667
-1
0
0
-2
1
-0.00424
-0.333333
6,347
null
0
0
0
2
-1
0
0
2022-07-22T11:06:07
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,973
0
39,062,924,800
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,278.2
6,277.6
6,277.4
6,277
6,275
6,278.6
6,279.4
6,279.6
6,279.8
6,280
1
1
2
2
2
3
5
3
1
2
SG01
1
-57.8
-0.0091
ICL1
0
6,305.964
-0.2727
-6
0.0129
1.2147
15,820
15,021
0.4
6,278.4
6,278.3
-1
-4
-1
2
-1
-0.00424
-0.5
6,347
null
0
0
0
-2
0
0
0
2022-07-22T11:06:07.500000
IC2208
6,328.2
6,279.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,973
0
39,062,924,800
93,001
84,303
-8,698
6,970.6
5,703.4
N
N
6,278.2
6,277.6
6,277.4
6,277
6,275
6,278.6
6,279.4
6,279.6
6,279.8
6,280
1
1
2
2
2
3
2
3
1
2
SG01
1
-57.8
-0.0091
ICL1
0
6,305.964
-0.1579
-3
0.0129
1.2147
15,820
15,021
0.4
6,278.4
6,278.3
0
3
0
0
0
-0.00424
-0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:06:08
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
5
30,978
6,279,040
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
S
空头开仓
6,277.6
6,277.4
6,277
6,275
6,274.8
6,279.4
6,279.6
6,279.8
6,280
6,280.2
1
2
2
2
4
1
3
1
2
3
SG01
1
-58.8
-0.0093
ICL1
1
6,305.96
0.0476
1
0.0129
1.2149
15,825
15,021
1.8
6,278.5
6,278.5
2
0
2
-1
1
-0.004398
0
6,347
null
0
0
0
5
3
3
0
2022-07-22T11:06:09
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.8
6,277.6
6,277.4
6,277
6,275
6,279.2
6,279.4
6,279.6
6,279.8
6,280
1
1
2
2
2
1
2
3
1
2
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
-0.0588
-1
0.0129
1.2149
15,825
15,021
1.4
6,278.5
6,278.5
0
0
-2
1
-1
-0.004398
0
6,347
null
0
0
0
-5
0
-4
0
2022-07-22T11:06:09.500000
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.8
6,277.6
6,277.4
6,277
6,275
6,279
6,279.2
6,279.4
6,279.6
6,279.8
1
1
2
2
1
1
1
2
3
1
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
-0.0667
-1
0.0129
1.2149
15,825
15,021
1.2
6,278.4
6,278.4
0
1
1
-2
0
-0.004398
0
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T11:06:10
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.8
6,277.6
6,277.4
6,277
6,275
6,279
6,279.2
6,279.4
6,279.6
6,279.8
1
1
2
2
1
5
1
2
3
1
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
-0.2632
-5
0.0129
1.2149
15,825
15,021
1.2
6,278.4
6,278
-4
0
0
0
0
-0.004398
-0.666667
6,347
null
0
0
0
0
0
-4
0
2022-07-22T11:06:12
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.6
6,277.4
6,277
6,275
6,274.8
6,278.6
6,278.8
6,279
6,279.2
6,279.4
1
2
2
1
4
1
4
2
1
2
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
0
0
0.0129
1.2149
15,825
15,021
1
6,278.1
6,278.1
4
-2
0
1
2
-0.004398
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:06:12.500000
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.6
6,277.4
6,277
6,275
6,274.8
6,278.4
6,278.6
6,278.8
6,279
6,279.2
1
2
2
1
4
1
1
3
2
1
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
0.1111
2
0.0129
1.2149
15,825
15,021
0.8
6,278
6,278
0
3
-1
-1
1
-0.004398
0
6,347
null
0
0
0
0
-5
0
0
2022-07-22T11:06:13
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.4
6,277
6,275
6,274.8
6,274.4
6,278.2
6,278.4
6,278.6
6,279
6,279.2
2
2
1
4
1
1
1
1
2
1
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
0.25
4
0.0129
1.2149
15,825
15,021
0.8
6,277.8
6,277.933333
1
0
1
3
-3
-0.004398
0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T11:06:13.500000
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.4
6,277
6,275
6,274.8
6,274.4
6,278.2
6,278.6
6,279
6,279.2
6,279.4
2
2
1
4
1
1
1
2
1
3
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
0.1111
2
0.0129
1.2149
15,825
15,021
0.8
6,277.8
6,277.933333
0
0
-1
1
-2
-0.004398
0.333333
6,347
null
0
0
0
0
0
-4
0
2022-07-22T11:06:14
IC2208
6,328.2
6,278.2
6,347
6,265.2
0
6,337
0
6,310.2
0
30,978
0
39,069,203,840
93,001
84,304
-8,697
6,970.6
5,703.4
N
N
6,277.4
6,277
6,275
6,274.8
6,274.4
6,278.4
6,278.6
6,279
6,279.2
6,279.4
2
2
1
4
1
1
1
2
1
3
SG01
1
-58.8
-0.0093
ICL1
0
6,305.96
0.1111
2
0.0129
1.2149
15,825
15,021
1
6,277.9
6,278.066667
0
0
0
0
0
-0.004398
0.333333
6,347
null
0
0
0
0
0
-5
0
2022-07-22T11:06:14.500000
IC2208
6,328.2
6,277.4
6,347
6,265.2
0
6,337
0
6,310.2
2
30,980
2,510,960
39,071,714,800
93,001
84,303
-8,698
6,970.6
5,703.4
S
多头平仓
6,277
6,275
6,274.8
6,274.4
6,273
6,277.2
6,277.4
6,277.8
6,278.2
6,278.4
2
1
4
1
2
3
1
1
5
1
SG01
1
-59.6
-0.0094
ICL1
-1
6,305.958
-0.0476
-1
0.0129
1.2149
15,827
15,021
0.2
6,277.1
6,277.08
-2
-1
4
-7
3
-0.004525
-0.2
6,347
null
0
0
0
2
2
2
0
2022-07-22T11:06:15
IC2208
6,328.2
6,277
6,347
6,265.2
0
6,337
0
6,310.2
2
30,982
2,510,800
39,074,225,600
93,001
84,305
-8,696
6,970.6
5,703.4
S
双开仓
6,274.8
6,274.4
6,273
6,272.8
6,271.4
6,275.8
6,276
6,276.4
6,276.8
6,277
4
1
2
1
1
2
1
2
1
2
SG01
1
-60
-0.0095
ICL1
2
6,305.956
0.0588
1
0.0129
1.215
15,829
15,021
1
6,275.3
6,275.466667
3
0
-3
4
-2
-0.004588
0.333333
6,347
null
0
0
0
0
2
0
0
2022-07-22T11:06:15.500000
IC2208
6,328.2
6,277
6,347
6,265.2
0
6,337
0
6,310.2
0
30,982
0
39,074,225,600
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,275
6,274.8
6,274.4
6,273
6,272.8
6,275.8
6,277
6,277.8
6,278
6,278.4
5
2
1
2
1
4
2
1
1
1
SG01
1
-60
-0.0095
ICL1
0
6,305.956
0.1
2
0.0129
1.215
15,829
15,021
0.8
6,275.4
6,275.444444
-1
0
0
1
1
-0.004588
0.111111
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T11:06:16
IC2208
6,328.2
6,276.8
6,347
6,265.2
0
6,337
0
6,310.2
2
30,984
2,510,720
39,076,736,320
93,001
84,306
-8,695
6,970.6
5,703.4
B
多头开仓
6,275.2
6,275
6,274.8
6,274.4
6,273
6,275.8
6,276.6
6,277
6,277.8
6,278
6
2
2
1
2
2
1
2
1
1
SG01
1
-60.2
-0.0095
ICL1
1
6,305.954
0.3
6
0.0129
1.2151
15,829
15,023
0.6
6,275.5
6,275.65
3
1
0
-1
1
-0.004619
0.5
6,347
null
0
0
0
2
2
-1
0
2022-07-22T11:06:16.500000
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
3
30,987
3,765,480
39,080,501,800
93,001
84,307
-8,694
6,970.6
5,703.4
B
多头开仓
6,275.8
6,275.4
6,275.2
6,275
6,274.8
6,277
6,277.8
6,278
6,278.4
6,278.6
1
2
6
2
2
4
1
1
1
1
SG01
1
-61.2
-0.0097
ICL1
1
6,305.951
0.2381
5
0.0129
1.2152
15,829
15,026
1.2
6,276.4
6,276.04
-7
0
5
1
0
-0.004777
-0.6
6,347
null
0
0
0
1
3
3
0
2022-07-22T11:06:17
IC2208
6,328.2
6,275.8
6,347
6,265.2
0
6,337
0
6,310.2
4
30,991
5,020,640
39,085,522,440
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,275.2
6,275
6,274.8
6,274.4
6,273
6,276.8
6,277
6,277.8
6,278
6,278.4
3
2
2
1
2
3
4
1
1
1
SG01
1
-61.2
-0.0097
ICL1
0
6,305.947
0
0
0.0129
1.2154
15,833
15,026
1.6
6,276
6,276
3
-3
-4
-1
0
-0.004777
0
6,347
null
0
0
0
1
2
3
0
2022-07-22T11:06:17.500000
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
2
30,993
2,510,080
39,088,032,520
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,275.8
6,275.2
6,275
6,274.8
6,274.4
6,276.4
6,276.6
6,276.8
6,277
6,277.8
1
1
2
2
1
1
4
3
4
1
SG01
1
-61.8
-0.0098
ICL1
0
6,305.945
-0.3
-6
0.0129
1.2155
15,835
15,026
0.6
6,276.1
6,276.1
0
-1
-2
-2
-1
-0.004872
0
6,347
null
0
0
0
-2
0
0
0
2022-07-22T11:06:18
IC2208
6,328.2
6,275.6
6,347
6,265.2
0
6,337
0
6,310.2
1
30,994
1,255,120
39,089,287,640
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,275
6,274.8
6,274.4
6,273
6,272.8
6,275.4
6,275.6
6,275.8
6,276.2
6,276.4
2
2
1
2
1
1
1
2
1
1
SG01
1
-61.4
-0.0097
ICL1
0
6,305.944
0.1429
2
0.0129
1.2155
15,836
15,026
0.4
6,275.2
6,275.266667
1
4
0
3
0
-0.004808
0.333333
6,347
null
0
0
0
-1
1
1
0
2022-07-22T11:06:18.500000
IC2208
6,328.2
6,275
6,347
6,265.2
0
6,337
0
6,310.2
4
30,998
5,019,960
39,094,307,600
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,274.4
6,273
6,272.8
6,271.4
6,271.2
6,275.8
6,276.2
6,276.6
6,276.8
6,277
1
2
1
1
1
1
1
2
2
3
SG01
1
-62
-0.0098
ICL1
0
6,305.94
-0.2
-3
0.0129
1.2156
15,840
15,026
1.4
6,275.1
6,275.1
-1
0
0
-2
-2
-0.004903
0
6,347
null
0
0
0
3
2
2
0
2022-07-22T11:06:19
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,001
3,764,960
39,098,072,560
93,001
84,307
-8,694
6,970.6
5,703.4
B
多头换手
6,274
6,273
6,271.4
6,271.2
6,271
6,275.4
6,275.6
6,275.8
6,276.2
6,277
1
2
1
1
1
1
6
2
1
3
SG01
1
-61.8
-0.0098
ICL1
0
6,305.937
-0.3684
-7
0.0129
1.2158
15,840
15,029
1.4
6,274.7
6,274.7
0
-5
0
1
0
-0.00487
0
6,347
null
0
0
0
-1
0
3
0
2022-07-22T11:06:19.500000
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
2
31,003
2,509,560
39,100,582,120
93,001
84,307
-8,694
6,970.6
5,703.4
S
空头换手
6,273.8
6,273
6,271.4
6,271.2
6,271
6,274
6,275
6,275.2
6,275.4
6,275.6
1
2
1
1
1
1
1
7
3
1
SG01
1
-63.2
-0.01
ICL1
0
6,305.935
-0.3684
-7
0.0129
1.2158
15,842
15,029
0.2
6,273.9
6,273.9
0
5
-5
-2
2
-0.005092
0
6,347
null
0
0
0
-1
-2
2
0
2022-07-22T11:06:20
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
3
31,006
3,764,320
39,104,346,440
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头开仓
6,273
6,271.4
6,271.2
6,271
6,270.8
6,275.2
6,275.4
6,275.6
6,275.8
6,276.2
2
1
1
1
2
7
2
1
3
1
SG01
1
-63
-0.0099
ICL1
1
6,305.932
-0.3333
-7
0.0129
1.216
15,842
15,032
2.2
6,274.1
6,273.488889
-5
-2
6
0
1
-0.00506
-0.555556
6,347
null
0
0
0
1
1
-2
0
2022-07-22T11:06:20.500000
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
31,006
0
39,104,346,440
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,273.2
6,273
6,272.8
6,271.4
6,271.2
6,274.8
6,275
6,275.2
6,275.4
6,275.6
1
2
2
1
1
1
1
5
2
1
SG01
1
-63
-0.0099
ICL1
0
6,305.932
-0.1765
-3
0.0129
1.216
15,842
15,032
1.6
6,274
6,274
5
2
-3
1
-1
-0.00506
0
6,347
null
0
0
0
-3
-1
0
0
2022-07-22T11:06:21
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
31,006
0
39,104,346,440
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,273.4
6,273
6,272.8
6,271.4
6,271.2
6,274.2
6,274.6
6,274.8
6,275.2
6,275.4
3
2
2
1
1
1
2
1
3
2
SG01
1
-63
-0.0099
ICL1
0
6,305.932
0
0
0.0129
1.216
15,842
15,032
0.8
6,273.8
6,274
2
-1
4
-1
-1
-0.00506
0.5
6,347
null
0
0
0
0
-4
0
0
2022-07-22T11:06:21.500000
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
31,006
0
39,104,346,440
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,273.4
6,273
6,272.8
6,271.4
6,271.2
6,274.2
6,274.6
6,275.2
6,275.4
6,275.6
1
2
2
1
1
1
2
3
2
1
SG01
1
-63
-0.0099
ICL1
0
6,305.932
-0.125
-2
0.0129
1.216
15,842
15,032
0.8
6,273.8
6,273.8
-2
0
-2
1
1
-0.00506
0
6,347
null
0
0
0
0
-3
0
0
2022-07-22T11:06:22
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
31,006
0
39,104,346,440
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,273.4
6,273
6,272.8
6,271.4
6,271.2
6,274.2
6,274.6
6,275.2
6,275.4
6,275.8
1
1
2
1
1
1
2
3
2
3
SG01
1
-63
-0.0099
ICL1
0
6,305.932
-0.2941
-5
0.0129
1.216
15,842
15,032
0.8
6,273.8
6,273.8
0
-1
0
0
-2
-0.00506
0
6,347
null
0
0
0
0
-2
0
0
2022-07-22T11:06:22.500000
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
0
31,006
0
39,104,346,440
93,001
84,308
-8,693
6,970.6
5,703.4
N
N
6,273.4
6,273
6,272.8
6,271.4
6,271.2
6,274.2
6,274.6
6,275.2
6,275.4
6,275.8
1
1
2
1
1
1
2
3
2
3
SG01
1
-63
-0.0099
ICL1
0
6,305.932
-0.2941
-5
0.0129
1.216
15,842
15,032
0.8
6,273.8
6,273.8
0
0
0
0
0
-0.00506
0
6,347
null
0
0
0
0
-3
0
0
2022-07-22T11:06:23.500000
IC2208
6,328.2
6,274.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,007
1,254,840
39,105,601,280
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头换手
6,273.4
6,273
6,272.8
6,271.4
6,271.2
6,274.6
6,275.2
6,275.4
6,275.8
6,276.2
1
1
2
1
1
2
3
2
2
1
SG01
1
-62.8
-0.0099
ICL1
0
6,305.931
-0.25
-4
0.0129
1.216
15,842
15,033
1.2
6,274
6,273.8
-1
-1
1
0
2
-0.005028
-0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:06:24
IC2208
6,328.2
6,274.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,008
1,254,920
39,106,856,200
93,001
84,308
-8,693
6,970.6
5,703.4
B
多头换手
6,274
6,273.6
6,273.4
6,273
6,272.8
6,274.4
6,274.6
6,275.2
6,275.4
6,275.8
2
2
1
6
2
1
1
3
2
2
SG01
1
-62.4
-0.0098
ICL1
0
6,305.93
0.1818
4
0.0129
1.216
15,842
15,034
0.4
6,274.2
6,274.266667
2
3
-2
5
0
-0.004964
0.333333
6,347
null
0
0
0
0
1
1
0
2022-07-22T11:06:24.500000
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
3
31,011
3,764,840
39,110,621,040
93,001
84,307
-8,694
6,970.6
5,703.4
B
空头平仓
6,274.8
6,274.4
6,274.2
6,273.6
6,273
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
2
3
1
2
6
2
2
1
2
1
SG01
1
-61.8
-0.0098
ICL1
-1
6,305.927
0.2727
6
0.0129
1.2162
15,842
15,037
0.6
6,275.1
6,275.1
-1
0
2
-4
5
-0.004869
0
6,347
null
0
0
0
2
3
3
0
2022-07-22T11:06:25
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,011
0
39,110,621,040
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,275
6,274.4
6,274.2
6,273.6
6,273
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
2
3
1
1
6
2
2
1
2
1
SG01
1
-61.8
-0.0098
ICL1
0
6,305.927
0.2381
5
0.0129
1.2162
15,842
15,037
0.4
6,275.2
6,275.2
0
0
0
-1
0
-0.004869
0
6,347
null
0
0
0
-3
0
-2
0
2022-07-22T11:06:25.500000
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,011
0
39,110,621,040
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,274.4
6,274.2
6,273.6
6,273
6,271.4
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
2
1
1
6
1
2
2
1
2
1
SG01
1
-61.8
-0.0098
ICL1
0
6,305.927
0.1579
3
0.0129
1.2162
15,842
15,037
1
6,274.9
6,274.9
0
-2
0
5
-5
-0.004869
0
6,347
null
0
0
0
0
0
-2
0
2022-07-22T11:06:26
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,011
0
39,110,621,040
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,274.4
6,274.2
6,274
6,273.6
6,273
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
2
1
1
1
6
2
2
1
2
1
SG01
1
-61.8
-0.0098
ICL1
0
6,305.927
0.1579
3
0.0129
1.2162
15,842
15,037
1
6,274.9
6,274.9
0
0
0
-5
5
-0.004869
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:06:26.500000
IC2208
6,328.2
6,275.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,011
0
39,110,621,040
93,001
84,307
-8,694
6,970.6
5,703.4
N
N
6,274.4
6,274.2
6,274
6,273.6
6,273
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
2
1
1
1
6
2
2
1
2
1
SG01
1
-61.8
-0.0098
ICL1
0
6,305.927
0.1579
3
0.0129
1.2162
15,842
15,037
1
6,274.9
6,274.9
0
0
0
0
0
-0.004869
0
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T11:06:27
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,014
3,764,960
39,114,386,000
93,001
84,305
-8,696
6,970.6
5,703.4
B
空头平仓
6,274.4
6,274.2
6,274
6,273.6
6,273
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
1
1
1
1
6
1
2
1
2
1
SG01
1
-61.6
-0.0097
ICL1
-2
6,305.924
0.1765
3
0.0129
1.2163
15,842
15,040
1
6,274.9
6,274.9
0
0
0
0
0
-0.004837
0
6,347
null
0
0
0
3
0
0
0
2022-07-22T11:06:27.500000
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,014
0
39,114,386,000
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,274.6
6,274.4
6,274.2
6,274
6,273
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
1
1
1
1
6
4
2
1
2
1
SG01
1
-61.6
-0.0097
ICL1
0
6,305.924
0
0
0.0129
1.2163
15,842
15,040
0.8
6,275
6,274.76
-3
0
0
0
0
-0.004837
-0.6
6,347
null
0
0
0
-3
0
-4
0
2022-07-22T11:06:28
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,014
0
39,114,386,000
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,274.4
6,274.2
6,274
6,273
6,271.4
6,275.4
6,275.8
6,276.6
6,276.8
6,277.4
1
1
1
6
1
4
2
1
2
1
SG01
1
-61.6
-0.0097
ICL1
0
6,305.924
0
0
0.0129
1.2163
15,842
15,040
1
6,274.9
6,274.6
0
0
0
5
-5
-0.004837
-0.6
6,347
null
0
0
0
0
0
-2
0
2022-07-22T11:06:28.500000
IC2208
6,328.2
6,275.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,014
0
39,114,386,000
93,001
84,305
-8,696
6,970.6
5,703.4
N
N
6,274.4
6,274.2
6,274
6,273
6,271.4
6,275.2
6,275.4
6,275.8
6,276.6
6,277.4
1
1
1
6
1
2
4
2
1
1
SG01
1
-61.6
-0.0097
ICL1
0
6,305.924
0
0
0.0129
1.2163
15,842
15,040
0.8
6,274.8
6,274.666667
2
-2
-1
1
0
-0.004837
-0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:06:29
IC2208
6,328.2
6,274.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,015
1,254,880
39,115,640,880
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,274.2
6,274
6,273
6,271.4
6,271.2
6,275.2
6,275.4
6,275.8
6,276.6
6,277.4
1
1
6
1
1
2
4
2
1
1
SG01
1
-62.6
-0.0099
ICL1
0
6,305.923
0
0
0.0129
1.2163
15,843
15,040
1
6,274.7
6,274.533333
0
0
5
-5
0
-0.004995
-0.333333
6,347
null
0
0
0
1
1
-3
0
2022-07-22T11:06:29.500000
IC2208
6,328.2
6,274.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,016
1,254,840
39,116,895,720
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,274
6,273
6,271.4
6,271.2
6,271
6,274.4
6,275
6,275.2
6,275.4
6,275.8
1
6
1
1
1
2
4
2
4
2
SG01
1
-62.8
-0.0099
ICL1
0
6,305.922
-0.1667
-4
0.0129
1.2164
15,844
15,040
0.4
6,274.2
6,274.133333
0
5
-5
-3
-1
-0.005027
-0.333333
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T11:06:30
IC2208
6,328.2
6,274
6,347
6,265.2
0
6,337
0
6,310.2
1
31,017
1,254,800
39,118,150,520
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,273
6,271.4
6,271.2
6,271
6,270.8
6,273.6
6,274
6,274.4
6,275
6,275.2
6
1
1
1
2
2
2
2
4
2
SG01
1
-63
-0.0099
ICL1
0
6,305.921
-0.0435
-1
0.0129
1.2164
15,845
15,040
0.6
6,273.3
6,273.45
5
-3
0
0
1
-0.005058
0.5
6,347
null
0
0
0
0
1
-1
0
2022-07-22T11:06:30.500000
IC2208
6,328.2
6,273
6,347
6,265.2
0
6,337
0
6,310.2
6
31,023
7,527,600
39,125,678,120
93,001
84,305
-8,696
6,970.6
5,703.4
S
空头换手
6,271.4
6,271.2
6,271
6,270.8
6,270.6
6,273.6
6,273.8
6,274
6,274.4
6,274.8
1
1
1
2
3
2
1
3
2
1
SG01
1
-64
-0.0101
ICL1
0
6,305.915
-0.0588
-1
0.0129
1.2166
15,851
15,040
2.2
6,272.5
6,272.133333
-5
1
-1
3
2
-0.005216
-0.333333
6,347
null
0
0
0
5
6
3
0
2022-07-22T11:06:31
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
3
31,026
3,763,720
39,129,441,840
93,001
84,306
-8,695
6,970.6
5,703.4
S
空头开仓
6,271.6
6,271.4
6,271.2
6,271
6,270.8
6,273.6
6,273.8
6,274
6,274.4
6,274.8
12
3
1
1
4
2
1
2
2
1
SG01
1
-65
-0.0103
ICL1
1
6,305.911
0.4483
13
0.0129
1.2167
15,854
15,040
2
6,272.6
6,273.314286
11
2
1
-1
1
-0.005374
0.714286
6,347
null
0
0
0
-3
3
3
0
2022-07-22T11:06:31.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
2
31,028
2,509,440
39,131,951,280
93,001
84,306
-8,695
6,970.6
5,703.4
B
多头换手
6,272.2
6,272
6,271.8
6,271.6
6,271.4
6,273.8
6,274
6,274.4
6,274.8
6,275
1
2
13
9
3
1
2
2
1
3
SG01
1
-63.4
-0.01
ICL1
0
6,305.909
0.5135
19
0.0129
1.2168
15,854
15,042
1.6
6,273
6,273
-10
-2
12
9
-3
-0.00512
0
6,347
null
0
0
0
-1
1
2
0
2022-07-22T11:06:32
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,028
0
39,131,951,280
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,272.4
6,272.2
6,272
6,271.8
6,271.6
6,273.8
6,274
6,274.4
6,274.8
6,275
7
1
2
10
4
1
2
2
1
4
SG01
1
-63.4
-0.01
ICL1
0
6,305.909
0.4118
14
0.0129
1.2168
15,854
15,042
1.4
6,273.1
6,273.625
6
-1
-11
1
0
-0.00512
0.75
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T11:06:32.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,028
0
39,131,951,280
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,272.6
6,272.4
6,272.2
6,272
6,271.8
6,273.8
6,274
6,274.4
6,274.8
6,275
3
4
1
1
7
1
2
2
1
4
SG01
1
-63.4
-0.01
ICL1
0
6,305.909
0.2308
6
0.0129
1.2168
15,854
15,042
1.2
6,273.2
6,273.5
-4
3
-1
-9
3
-0.00512
0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:06:33
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,028
0
39,131,951,280
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,273
6,272.6
6,272.4
6,272.2
6,272
6,273.8
6,274
6,274.4
6,274.8
6,275
1
3
4
1
1
1
2
2
1
4
SG01
1
-63.4
-0.01
ICL1
0
6,305.909
0
0
0.0129
1.2168
15,854
15,042
0.8
6,273.4
6,273.4
-2
-1
3
0
-6
-0.00512
0
6,347
null
0
0
0
0
-6
0
0
2022-07-22T11:06:33.500000
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,029
1,254,760
39,133,206,040
93,001
84,306
-8,695
6,970.6
5,703.4
B
多头换手
6,273.2
6,273
6,272.6
6,272.4
6,272.2
6,274
6,274.4
6,274.8
6,275
6,275.2
2
1
3
1
1
2
2
1
4
1
SG01
1
-63.2
-0.01
ICL1
0
6,305.908
-0.1111
-2
0.0129
1.2169
15,854
15,043
0.8
6,273.6
6,273.6
0
-2
0
-3
3
-0.005088
0
6,347
null
0
0
0
1
-2
0
0
2022-07-22T11:06:34
IC2208
6,328.2
6,273.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,029
0
39,133,206,040
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,273.2
6,272.4
6,272.2
6,272
6,271.8
6,274
6,274.4
6,274.8
6,275
6,275.2
2
1
1
1
4
2
2
1
3
1
SG01
1
-63.2
-0.01
ICL1
0
6,305.908
0
0
0.0129
1.2169
15,854
15,043
0.8
6,273.6
6,273.6
0
0
-2
1
3
-0.005088
0
6,347
null
0
0
0
-1
-2
-1
0
2022-07-22T11:06:34.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,030
1,254,680
39,134,460,720
93,001
84,306
-8,695
6,970.6
5,703.4
S
空头换手
6,273.4
6,272.4
6,272.2
6,272
6,271.8
6,274
6,274.4
6,274.8
6,275
6,275.2
2
1
2
1
4
2
2
1
3
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.907
0.0526
1
0.0129
1.2169
15,855
15,043
0.6
6,273.7
6,273.7
0
0
1
0
0
-0.005151
0
6,347
null
0
0
0
1
1
-2
0
2022-07-22T11:06:35
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,030
0
39,134,460,720
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,273.4
6,272.4
6,272.2
6,272
6,271.8
6,274
6,274.4
6,274.8
6,275
6,275.2
2
1
2
1
4
1
2
1
3
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.907
0.1111
2
0.0129
1.2169
15,855
15,043
0.6
6,273.7
6,273.8
1
0
0
0
0
-0.005151
0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T11:06:35.500000
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,031
1,254,680
39,135,715,400
93,001
84,306
-8,695
6,970.6
5,703.4
S
空头换手
6,273.4
6,273
6,272.4
6,272.2
6,272
6,274
6,274.4
6,274.8
6,275
6,275.2
1
1
1
2
1
1
2
1
3
1
SG01
1
-63.6
-0.01
ICL1
0
6,305.906
-0.1429
-2
0.0129
1.2169
15,856
15,043
0.6
6,273.7
6,273.7
-1
0
-1
1
-3
-0.005151
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:06:36
IC2208
6,328.2
6,273.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,031
0
39,135,715,400
93,001
84,306
-8,695
6,970.6
5,703.4
N
N
6,273.4
6,273
6,272.4
6,272.2
6,272
6,273.6
6,274
6,274.4
6,274.8
6,275
1
1
1
2
1
3
1
2
1
3
SG01
1
-63.6
-0.01
ICL1
0
6,305.906
-0.25
-4
0.0129
1.2169
15,856
15,043
0.2
6,273.5
6,273.45
-2
1
-1
2
-2
-0.005151
-0.5
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:06:36.500000
IC2208
6,328.2
6,273.6
6,347
6,265.2
0
6,337
0
6,310.2
3
31,034
3,764,160
39,139,479,560
93,001
84,309
-8,692
6,970.6
5,703.4
B
双开仓
6,273.4
6,273
6,272.4
6,272.2
6,272
6,274
6,274.8
6,275
6,275.2
6,275.4
1
1
1
3
1
1
1
3
1
4
SG01
1
-63.4
-0.01
ICL1
3
6,305.903
-0.1765
-3
0.0129
1.2171
15,856
15,046
0.6
6,273.7
6,273.7
2
0
-1
1
-1
-0.005119
0
6,347
null
0
0
0
3
3
3
0
2022-07-22T11:06:37