Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,270.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,874
0
40,193,009,640
93,001
84,342
-8,659
6,970.6
5,703.4
N
N
6,270.6
6,270.4
6,270.2
6,270
6,268.2
6,272.2
6,272.6
6,273.2
6,274.4
6,274.6
2
1
1
6
1
1
3
3
1
2
SG01
1
-66.2
-0.0104
ICL1
0
6,304.984
0.0476
1
0.0129
1.1887
16,276
15,464
1.6
6,271.4
6,271.666667
3
0
-2
1
1
-0.005418
0.333333
6,347
null
0
0
0
-3
0
0
0
2022-07-22T11:11:58.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
1
31,875
1,254,400
40,194,264,040
93,001
84,343
-8,658
6,970.6
5,703.4
B
双开仓
6,270.6
6,270.4
6,270.2
6,270
6,268.2
6,272
6,272.2
6,272.6
6,273.2
6,274.4
2
1
1
5
1
1
1
1
3
1
SG01
1
-65
-0.0103
ICL1
1
6,304.983
0.1765
3
0.0129
1.1888
16,276
15,465
1.4
6,271.3
6,271.533333
0
2
2
-3
1
-0.005227
0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:11:59
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,875
0
40,194,264,040
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,270.8
6,270.6
6,270.4
6,270.2
6,270
6,272
6,272.6
6,273.2
6,274.4
6,274.6
4
2
1
1
5
2
1
3
1
2
SG01
1
-65
-0.0103
ICL1
0
6,304.983
0.1818
4
0.0129
1.1888
16,276
15,465
1.2
6,271.4
6,271.6
1
1
-2
-2
3
-0.005227
0.333333
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T11:11:59.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,875
0
40,194,264,040
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,271
6,270.8
6,270.6
6,270.4
6,270.2
6,272
6,272.6
6,273.2
6,274.4
6,274.6
2
4
1
1
1
2
1
3
1
2
SG01
1
-65
-0.0103
ICL1
0
6,304.983
0
0
0.0129
1.1888
16,276
15,465
1
6,271.5
6,271.5
-2
2
0
0
-4
-0.005227
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:12:00
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,875
0
40,194,264,040
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,271
6,270.8
6,270.6
6,270.4
6,270.2
6,272
6,272.6
6,273.2
6,274.4
6,274.6
3
3
1
1
1
2
1
3
1
2
SG01
1
-65
-0.0103
ICL1
0
6,304.983
0
0
0.0129
1.1772
16,276
15,465
1
6,271.5
6,271.6
1
-1
0
0
0
-0.005227
0.2
6,347
null
0
0
0
0
-3
-1
0
2022-07-22T11:12:00.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,875
0
40,194,264,040
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,271
6,270.8
6,270.6
6,270.4
6,270.2
6,272
6,272.6
6,273.2
6,274.4
6,274.6
1
3
1
1
1
2
1
3
1
2
SG01
1
-65
-0.0103
ICL1
0
6,304.983
-0.125
-2
0.0129
1.1772
16,276
15,465
1
6,271.5
6,271.333333
-2
0
0
0
0
-0.005227
-0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:12:01
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,875
0
40,194,264,040
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,271.2
6,271
6,270.8
6,270.6
6,270.4
6,272
6,272.6
6,273.2
6,274.4
6,274.6
1
1
3
1
1
6
1
3
1
2
SG01
1
-65
-0.0103
ICL1
0
6,304.983
-0.3
-6
0.0129
1.1772
16,276
15,465
0.8
6,271.6
6,271.314286
-4
-2
2
0
0
-0.005227
-0.714286
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:12:01.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
2
31,877
2,508,800
40,196,772,840
93,001
84,343
-8,658
6,970.6
5,703.4
B
多头换手
6,271.2
6,270.6
6,270.4
6,270.2
6,270
6,272
6,272.6
6,273.2
6,274.4
6,274.6
1
1
1
1
5
4
1
3
1
2
SG01
1
-65
-0.0103
ICL1
0
6,304.981
-0.1
-2
0.0129
1.1773
16,276
15,467
0.8
6,271.6
6,271.36
2
0
-2
0
4
-0.005227
-0.6
6,347
null
0
0
0
2
2
2
0
2022-07-22T11:12:02
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,877
0
40,196,772,840
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,270.6
6,270.4
6,270.2
6,270
6,268.2
6,272
6,272.6
6,273.2
6,274.4
6,274.6
1
1
1
5
1
4
1
3
1
2
SG01
1
-65
-0.0103
ICL1
0
6,304.981
-0.1
-2
0.0129
1.1773
16,276
15,467
1.4
6,271.3
6,270.88
0
0
0
4
-4
-0.005227
-0.6
6,347
null
0
0
0
-2
0
0
0
2022-07-22T11:12:02.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,877
0
40,196,772,840
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,270.6
6,270.2
6,270
6,268.2
6,268
6,271.8
6,272
6,272.6
6,273.2
6,274.4
1
1
5
1
1
1
4
1
3
1
SG01
1
-65
-0.0103
ICL1
0
6,304.981
-0.0526
-1
0.0129
1.1773
16,276
15,467
1.2
6,271.2
6,271.2
3
-3
6
-6
1
-0.005227
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:12:03
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,877
0
40,196,772,840
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,270.2
6,270
6,268.2
6,268
6,267.2
6,271
6,271.8
6,272
6,272.6
6,273.2
1
5
1
1
1
3
1
4
1
3
SG01
1
-65
-0.0103
ICL1
0
6,304.981
-0.1429
-3
0.0129
1.1773
16,276
15,467
0.8
6,270.6
6,270.4
-2
7
-7
2
-2
-0.005227
-0.5
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:12:03.500000
IC2208
6,328.2
6,272
6,347
6,265.2
0
6,337
0
6,310.2
0
31,877
0
40,196,772,840
93,001
84,343
-8,658
6,970.6
5,703.4
N
N
6,270.2
6,270
6,268.2
6,268
6,267.2
6,271
6,271.8
6,272
6,272.6
6,273.2
1
5
1
1
1
3
1
4
1
3
SG01
1
-65
-0.0103
ICL1
0
6,304.981
-0.1429
-3
0.0129
1.1773
16,276
15,467
0.8
6,270.6
6,270.4
0
0
0
0
0
-0.005227
-0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:12:04
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,878
1,254,040
40,198,026,880
93,001
84,343
-8,658
6,970.6
5,703.4
S
空头换手
6,270
6,268.2
6,268
6,267.2
6,266.8
6,271
6,271.8
6,272
6,272.6
6,273.2
5
1
1
1
4
3
1
4
1
3
SG01
1
-66.8
-0.0105
ICL1
0
6,304.979
0
0
0.0129
1.1773
16,277
15,467
1
6,270.5
6,270.625
4
-4
0
0
3
-0.005512
0.25
6,347
null
0
0
0
1
-1
1
0
2022-07-22T11:12:05
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,879
1,254,080
40,199,280,960
93,001
84,343
-8,658
6,970.6
5,703.4
S
空头换手
6,270
6,268.2
6,268
6,267.2
6,266.8
6,270.6
6,270.8
6,271
6,272
6,272.6
5
1
1
1
4
2
4
3
6
1
SG01
1
-66.6
-0.0105
ICL1
0
6,304.978
-0.1429
-4
0.0129
1.1774
16,278
15,467
0.6
6,270.3
6,270.428571
1
-3
1
-5
2
-0.005481
0.428571
6,347
null
0
0
0
0
1
1
0
2022-07-22T11:12:05.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
3
31,882
3,762,000
40,203,042,960
93,001
84,346
-8,655
6,970.6
5,703.4
S
双开仓
6,270.2
6,270
6,268.2
6,268
6,267.2
6,270.4
6,270.8
6,271
6,272
6,272.6
1
2
1
1
1
4
4
4
2
1
SG01
1
-67
-0.0106
ICL1
3
6,304.975
-0.4286
-9
0.0129
1.1775
16,281
15,467
0.2
6,270.3
6,270.24
-6
1
-1
4
-3
-0.005543
-0.6
6,347
null
0
0
0
2
3
3
0
2022-07-22T11:12:06
IC2208
6,328.2
6,270.2
6,347
6,265.2
0
6,337
0
6,310.2
4
31,886
5,016,080
40,208,059,040
93,001
84,347
-8,654
6,970.6
5,703.4
S
空头开仓
6,268.2
6,268
6,267.2
6,266.8
6,266.2
6,268.6
6,269.4
6,270.4
6,270.8
6,271
1
1
1
4
4
1
1
4
4
4
SG01
1
-66.8
-0.0105
ICL1
1
6,304.971
-0.12
-3
0.0129
1.1776
16,285
15,467
0.4
6,268.4
6,268.4
3
2
0
1
0
-0.005511
0
6,347
null
0
0
0
1
4
4
0
2022-07-22T11:12:06.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,888
2,507,600
40,210,566,640
93,001
84,348
-8,653
6,970.6
5,703.4
B
多头开仓
6,269.2
6,269
6,268.8
6,268.6
6,268.4
6,270.4
6,270.8
6,271
6,272
6,272.6
12
2
5
7
6
4
4
4
2
1
SG01
1
-67.6
-0.0107
ICL1
1
6,304.968
0.3617
17
0.0129
1.1777
16,285
15,469
1.2
6,269.8
6,270.1
8
-2
4
5
5
-0.005638
0.5
6,347
null
0
0
0
-2
2
2
0
2022-07-22T11:12:07
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
3
31,891
3,762,000
40,214,328,640
93,001
84,347
-8,654
6,970.6
5,703.4
B
空头平仓
6,269.8
6,269.4
6,269.2
6,268.6
6,268.4
6,270.4
6,270.8
6,271
6,272
6,272.6
2
6
12
7
4
3
2
4
2
1
SG01
1
-67.2
-0.0106
ICL1
-1
6,304.965
0.4419
19
0.0129
1.1778
16,285
15,472
0.6
6,270.1
6,270.04
-9
6
7
0
-2
-0.005574
-0.2
6,347
null
0
0
0
1
2
3
0
2022-07-22T11:12:07.500000
IC2208
6,328.2
6,270.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,893
2,508,160
40,216,836,800
93,001
84,345
-8,656
6,970.6
5,703.4
B
双平仓
6,269.4
6,269.2
6,268.6
6,268.4
6,268.2
6,269.6
6,270.4
6,270.8
6,271
6,272
6
7
7
2
1
1
1
2
4
2
SG01
1
-66.6
-0.0105
ICL1
-2
6,304.963
0.3939
13
0.0129
1.1779
16,285
15,474
0.2
6,269.5
6,269.571429
6
2
-3
-7
-4
-0.005478
0.714286
6,347
null
0
0
0
-1
1
2
0
2022-07-22T11:12:08
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,894
1,253,920
40,218,090,720
93,001
84,345
-8,656
6,970.6
5,703.4
B
多头换手
6,270
6,269.6
6,269.4
6,269.2
6,268.6
6,270.4
6,270.8
6,271
6,272
6,272.6
3
2
1
6
6
1
2
4
2
1
SG01
1
-67.4
-0.0106
ICL1
0
6,304.962
0.2857
8
0.0129
1.1779
16,285
15,475
0.4
6,270.2
6,270.3
-3
-6
-8
6
6
-0.005605
0.5
6,347
null
0
0
0
-1
-2
-2
0
2022-07-22T11:12:08.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
5
31,899
6,269,920
40,224,360,640
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头换手
6,269.6
6,269.2
6,268.6
6,268.4
6,268.2
6,270
6,270.4
6,270.8
6,271
6,272
1
1
3
2
1
2
2
2
4
2
SG01
1
-67.4
-0.0106
ICL1
0
6,304.956
-0.2
-4
0.0129
1.1781
16,290
15,475
0.4
6,269.8
6,269.733333
-3
-1
4
-6
-6
-0.005604
-0.333333
6,347
null
0
0
0
4
1
5
0
2022-07-22T11:12:09
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,901
2,507,760
40,226,868,400
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头换手
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.8
6,270
6,270.4
6,270.8
6,271
3
2
1
1
4
2
2
2
2
4
SG01
1
-67.8
-0.0107
ICL1
0
6,304.954
-0.0435
-1
0.0129
1.1782
16,292
15,475
1.2
6,269.2
6,269.32
2
1
-2
1
1
-0.005667
0.2
6,347
null
0
0
0
-3
0
1
0
2022-07-22T11:12:09.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,901
0
40,226,868,400
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.2
6,269.8
6,270
6,270.4
6,270.8
5
2
1
1
4
1
2
2
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,304.954
0.2381
5
0.0129
1.1782
16,292
15,475
0.6
6,268.9
6,269.1
3
0
0
1
2
-0.005667
0.666667
6,347
null
0
0
0
-2
-3
0
0
2022-07-22T11:12:10
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,901
0
40,226,868,400
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.2
6,269.8
6,270
6,270.4
6,270.8
3
2
1
1
4
1
2
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,304.954
0.2222
4
0.0129
1.1782
16,292
15,475
0.6
6,268.9
6,269.05
-2
0
1
0
0
-0.005667
0.5
6,347
null
0
0
0
0
-2
0
0
2022-07-22T11:12:10.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,901
0
40,226,868,400
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.2
6,269.8
6,270
6,270.4
6,270.8
3
2
1
1
4
1
3
1
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,304.954
0.1579
3
0.0129
1.1782
16,292
15,475
0.6
6,268.9
6,269.05
0
-1
0
0
0
-0.005667
0.5
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:12:11
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,901
0
40,226,868,400
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269
6,269.2
6,269.8
6,270
6,270.4
3
2
1
1
4
1
1
3
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,304.954
0.2222
4
0.0129
1.1782
16,292
15,475
0.4
6,268.8
6,268.9
0
2
-2
0
1
-0.005667
0.5
6,347
null
0
0
0
0
-5
0
0
2022-07-22T11:12:11.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,901
0
40,226,868,400
93,001
84,345
-8,656
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269
6,269.8
6,270
6,270.4
6,270.8
3
2
1
1
4
1
3
2
1
2
SG01
1
-67.8
-0.0107
ICL1
0
6,304.954
0.1
2
0.0129
1.1782
16,292
15,475
0.4
6,268.8
6,268.9
0
-2
1
0
-1
-0.005667
0.5
6,347
null
0
0
0
0
-2
0
0
2022-07-22T11:12:12
IC2208
6,328.2
6,268.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,902
1,253,760
40,228,122,160
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头换手
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269
6,269.8
6,270
6,270.4
6,270.8
3
2
1
1
4
1
3
2
1
2
SG01
1
-68.2
-0.0108
ICL1
0
6,304.953
0.1
2
0.0129
1.1782
16,293
15,475
0.4
6,268.8
6,268.9
0
0
0
0
0
-0.00573
0.5
6,347
null
0
0
0
1
1
-1
0
2022-07-22T11:12:12.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
2
31,904
2,507,560
40,230,629,720
93,001
84,345
-8,656
6,970.6
5,703.4
B
多头换手
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.8
6,270
6,270.4
6,270.8
6,271
2
2
1
1
4
3
2
1
1
4
SG01
1
-68
-0.0107
ICL1
0
6,304.951
-0.0476
-1
0.0129
1.1783
16,293
15,477
1.2
6,269.2
6,269.08
-3
1
1
0
-2
-0.005698
-0.2
6,347
null
0
0
0
1
2
2
0
2022-07-22T11:12:13
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
1
31,905
1,253,800
40,231,883,520
93,001
84,345
-8,656
6,970.6
5,703.4
S
空头换手
6,269
6,268.6
6,268.4
6,268.2
6,268
6,269.6
6,269.8
6,270
6,270.4
6,270.8
3
2
2
1
1
1
3
2
1
1
SG01
1
-68
-0.0107
ICL1
0
6,304.95
0.0588
1
0.0129
1.1783
16,294
15,477
0.6
6,269.3
6,269.45
3
-1
0
0
0
-0.005698
0.5
6,347
null
0
0
0
-1
1
1
0
2022-07-22T11:12:13.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
2
31,907
2,507,600
40,234,391,120
93,001
84,346
-8,655
6,970.6
5,703.4
S
空头开仓
6,269
6,268.6
6,268.4
6,268.2
6,268
6,269.6
6,269.8
6,270
6,270.4
6,270.8
3
2
2
1
1
1
1
2
1
1
SG01
1
-68
-0.0107
ICL1
1
6,304.947
0.2
3
0.0129
1.1784
16,296
15,477
0.6
6,269.3
6,269.45
0
2
0
0
0
-0.005698
0.5
6,347
null
0
0
0
1
2
2
0
2022-07-22T11:12:14
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,908
1,253,960
40,235,645,080
93,001
84,347
-8,654
6,970.6
5,703.4
B
双开仓
6,269.8
6,269
6,268.6
6,268.4
6,268.2
6,270
6,270.4
6,270.8
6,271
6,272
1
3
1
2
1
2
1
1
4
2
SG01
1
-67.2
-0.0106
ICL1
1
6,304.946
-0.1111
-2
0.0129
1.1784
16,296
15,478
0.2
6,269.9
6,269.866667
-3
1
0
-2
-1
-0.005571
-0.333333
6,347
null
0
0
0
-1
1
1
0
2022-07-22T11:12:14.500000
IC2208
6,328.2
6,269
6,347
6,265.2
0
6,337
0
6,310.2
2
31,910
2,507,760
40,238,152,840
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头开仓
6,269
6,268.6
6,268.4
6,268.2
6,268
6,270
6,270.4
6,270.8
6,271
6,272
2
1
2
1
1
2
1
1
4
2
SG01
1
-68
-0.0107
ICL1
1
6,304.944
-0.1765
-3
0.0129
1.1785
16,298
15,478
1
6,269.5
6,269.5
1
-2
1
-1
0
-0.005697
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:12:15
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,911
1,253,960
40,239,406,800
93,001
84,348
-8,653
6,970.6
5,703.4
B
多头换手
6,269.6
6,269.2
6,269
6,268.4
6,268.2
6,270
6,270.4
6,270.8
6,271
6,272
2
1
2
2
1
5
1
1
4
2
SG01
1
-67.2
-0.0106
ICL1
0
6,304.943
-0.2381
-5
0.0129
1.1786
16,298
15,479
0.4
6,269.8
6,269.714286
-3
0
0
1
0
-0.00557
-0.428571
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:12:15.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,912
1,253,920
40,240,660,720
93,001
84,348
-8,653
6,970.6
5,703.4
S
空头换手
6,269.6
6,269.2
6,269
6,268.4
6,268.2
6,270
6,270.4
6,270.8
6,271
6,272
1
1
2
2
1
5
1
1
4
2
SG01
1
-67.4
-0.0106
ICL1
0
6,304.942
-0.3
-6
0.0129
1.1786
16,299
15,479
0.4
6,269.8
6,269.666667
-1
0
0
0
0
-0.005602
-0.666667
6,347
null
0
0
0
0
0
-2
0
2022-07-22T11:12:16
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,913
1,253,920
40,241,914,640
93,001
84,349
-8,652
6,970.6
5,703.4
S
双开仓
6,269
6,268.4
6,268.2
6,268
6,266.8
6,269.8
6,270
6,270.4
6,270.8
6,271
2
1
1
1
4
2
4
1
1
4
SG01
1
-67.4
-0.0106
ICL1
1
6,304.941
-0.1429
-3
0.0129
1.1786
16,300
15,479
0.8
6,269.4
6,269.4
4
-3
-1
2
1
-0.005602
0
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T11:12:16.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,913
0
40,241,914,640
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,269
6,268.4
6,268.2
6,268
6,266.8
6,269.4
6,269.6
6,270
6,270.4
6,270.8
2
1
1
1
4
2
3
1
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,304.941
0.0588
1
0.0129
1.1786
16,300
15,479
0.4
6,269.2
6,269.2
0
1
0
0
3
-0.005602
0
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T11:12:17
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,913
0
40,241,914,640
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,269
6,268.4
6,268.2
6,268
6,266.8
6,269.6
6,270
6,270.4
6,270.8
6,271
2
1
1
1
4
3
1
1
1
4
SG01
1
-67.4
-0.0106
ICL1
0
6,304.941
-0.0526
-1
0.0129
1.1786
16,300
15,479
0.6
6,269.3
6,269.24
-1
2
0
0
-3
-0.005602
-0.2
6,347
null
0
0
0
0
-2
-3
0
2022-07-22T11:12:17.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,913
0
40,241,914,640
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,269
6,268.4
6,268.2
6,268
6,266.8
6,269.6
6,270
6,270.4
6,270.8
6,271
2
1
1
3
4
4
1
1
1
4
SG01
1
-67.4
-0.0106
ICL1
0
6,304.941
0
0
0.0129
1.1786
16,300
15,479
0.6
6,269.3
6,269.2
-1
0
0
2
0
-0.005602
-0.333333
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T11:12:18
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,913
0
40,241,914,640
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,269
6,268.4
6,268.2
6,268
6,266.8
6,269.4
6,269.6
6,270
6,270.4
6,270.8
2
1
1
3
4
3
1
1
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,304.941
0.2222
4
0.0129
1.1786
16,300
15,479
0.4
6,269.2
6,269.16
1
0
0
0
3
-0.005602
-0.2
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T11:12:18.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,913
0
40,241,914,640
93,001
84,349
-8,652
6,970.6
5,703.4
N
N
6,269.2
6,269
6,268.4
6,268.2
6,268
6,269.4
6,269.6
6,270
6,270.4
6,270.8
1
2
1
1
3
3
1
1
1
1
SG01
1
-67.4
-0.0106
ICL1
0
6,304.941
0.0667
1
0.0129
1.1786
16,300
15,479
0.2
6,269.3
6,269.25
-1
1
0
-2
-1
-0.005602
-0.5
6,347
null
0
0
0
0
-1
-5
0
2022-07-22T11:12:19.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
4
31,917
5,015,480
40,246,930,120
93,001
84,351
-8,650
6,970.6
5,703.4
S
空头开仓
6,269
6,268.4
6,268.2
6,268
6,266.8
6,269.4
6,269.6
6,270
6,270.8
6,271
2
1
1
3
4
3
1
1
1
3
SG01
1
-67.8
-0.0107
ICL1
2
6,304.936
0.1
2
0.0129
1.1788
16,304
15,479
0.4
6,269.2
6,269.16
1
-1
0
2
-1
-0.005664
-0.2
6,347
null
0
0
0
4
4
2
0
2022-07-22T11:12:20
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
6
31,923
7,523,440
40,254,453,560
93,001
84,353
-8,648
6,970.6
5,703.4
B
多头开仓
6,269
6,268.4
6,268.2
6,268
6,266.8
6,269.4
6,270.8
6,271
6,272
6,272.6
2
1
1
3
4
3
1
3
2
1
SG01
1
-67.6
-0.0107
ICL1
2
6,304.93
0.0476
1
0.0129
1.179
16,304
15,485
0.4
6,269.2
6,269.16
0
0
-2
-1
2
-0.005631
-0.2
6,347
null
0
0
0
2
6
6
0
2022-07-22T11:12:20.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
7
31,930
8,777,160
40,263,230,720
93,001
84,358
-8,643
6,970.6
5,703.4
B
多头开仓
6,269.4
6,269
6,268.4
6,268.2
6,268
6,270
6,270.8
6,271
6,272.6
6,272.8
1
2
1
1
3
2
1
3
1
1
SG01
1
-67.6
-0.0107
ICL1
5
6,304.922
0
0
0.0129
1.1793
16,304
15,492
0.6
6,269.7
6,269.6
0
1
0
-1
-1
-0.00563
-0.333333
6,347
null
0
0
0
1
7
7
0
2022-07-22T11:12:21
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
3
31,933
3,762,000
40,266,992,720
93,001
84,359
-8,642
6,970.6
5,703.4
B
多头开仓
6,270
6,269.6
6,269.4
6,269
6,268.4
6,270.8
6,271
6,272.6
6,272.8
6,273
1
3
1
2
1
1
3
1
1
1
SG01
1
-67
-0.0106
ICL1
1
6,304.919
0.0667
1
0.0129
1.1794
16,304
15,495
0.8
6,270.4
6,270.4
1
-1
2
1
-2
-0.005535
0
6,347
null
0
0
0
-4
3
3
0
2022-07-22T11:12:21.500000
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
1
31,934
1,254,200
40,268,246,920
93,001
84,360
-8,641
6,970.6
5,703.4
B
双开仓
6,269.6
6,269.4
6,269
6,268.4
6,268.2
6,271
6,272.6
6,272.8
6,273
6,273.2
3
1
2
1
1
2
1
1
1
1
SG01
1
-66
-0.0104
ICL1
1
6,304.917
0.1429
2
0.0129
1.1794
16,304
15,496
1.4
6,270.3
6,270.44
1
0
1
-1
0
-0.005376
0.2
6,347
null
0
0
0
-2
1
1
0
2022-07-22T11:12:22
IC2208
6,328.2
6,271
6,347
6,265.2
0
6,337
0
6,310.2
0
31,934
0
40,268,246,920
93,001
84,360
-8,641
6,970.6
5,703.4
N
N
6,269.8
6,269.6
6,269
6,268.4
6,268.2
6,271
6,272.6
6,272.8
6,273
6,274.4
10
3
2
1
1
2
1
1
1
1
SG01
1
-66
-0.0104
ICL1
0
6,304.917
0.4783
11
0.0129
1.1794
16,304
15,496
1.2
6,270.4
6,270.8
7
2
0
0
0
-0.005376
0.666667
6,347
null
0
0
0
-1
-4
0
0
2022-07-22T11:12:22.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
11
31,945
13,794,360
40,282,041,280
93,001
84,364
-8,637
6,970.6
5,703.4
S
空头开仓
6,270
6,269.8
6,269
6,268.4
6,268.2
6,271
6,272.6
6,272.8
6,273
6,274.4
1
8
2
1
1
1
1
1
1
1
SG01
1
-67
-0.0106
ICL1
4
6,304.906
0.4444
8
0.0129
1.1798
16,315
15,496
1
6,270.5
6,270.5
-8
5
0
0
0
-0.005532
0
6,347
null
0
0
0
11
5
10
0
2022-07-22T11:12:23
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,945
0
40,282,041,280
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,270
6,269.8
6,269.4
6,269
6,268.4
6,271
6,272.6
6,272.8
6,273
6,274.4
1
7
2
2
1
1
1
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,304.906
0.4444
8
0.0129
1.1798
16,315
15,496
1
6,270.5
6,270.5
0
-1
0
1
0
-0.005532
0
6,347
null
0
0
0
-11
-7
-2
0
2022-07-22T11:12:23.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,945
0
40,282,041,280
93,001
84,364
-8,637
6,970.6
5,703.4
N
N
6,270.2
6,269.8
6,269
6,268.4
6,268.2
6,271
6,272.6
6,272.8
6,273
6,274.4
2
1
2
1
1
4
1
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,304.906
-0.0667
-1
0.0129
1.1798
16,315
15,496
0.8
6,270.6
6,270.466667
-2
-6
0
-1
0
-0.005532
-0.333333
6,347
null
0
0
0
0
-3
-1
0
2022-07-22T11:12:24
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
7
31,952
8,776,560
40,290,817,840
93,001
84,370
-8,631
6,970.6
5,703.4
S
空头开仓
6,268
6,266.8
6,266.6
6,266.2
6,266
6,270.2
6,270.6
6,270.8
6,271
6,272.6
2
4
1
2
2
2
2
3
1
1
SG01
1
-69
-0.0109
ICL1
6
6,304.898
0.1
2
0.0129
1.1801
16,322
15,496
2.2
6,269.1
6,269.1
2
2
-3
1
1
-0.005848
0
6,347
null
0
0
0
7
6
5
0
2022-07-22T11:12:24.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
0
31,952
0
40,290,817,840
93,001
84,370
-8,631
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,266.8
6,269.8
6,270
6,270.8
6,271
6,272.6
3
5
3
2
4
1
3
3
1
1
SG01
1
-69
-0.0109
ICL1
0
6,304.898
0.3077
8
0.0129
1.1801
16,322
15,496
1.4
6,269.1
6,269.45
2
0
2
0
2
-0.005848
0.5
6,347
null
0
0
0
-7
0
-1
0
2022-07-22T11:12:25
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
0
31,952
0
40,290,817,840
93,001
84,370
-8,631
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.8
6,270.8
6,271
6,272.6
6,272.8
2
3
3
3
2
2
2
1
1
1
SG01
1
-69
-0.0109
ICL1
0
6,304.898
0.3
6
0.0129
1.1801
16,322
15,496
1.2
6,269.2
6,269.2
-2
-1
2
1
-2
-0.005848
0
6,347
null
0
0
0
0
-11
-2
0
2022-07-22T11:12:25.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
0
31,952
0
40,290,817,840
93,001
84,370
-8,631
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.6
6,269.8
6,270.8
6,271
6,272.6
2
3
3
3
2
1
2
2
1
1
SG01
1
-69
-0.0109
ICL1
0
6,304.898
0.3
6
0.0129
1.1801
16,322
15,496
1
6,269.1
6,269.266667
1
0
-1
0
0
-0.005848
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:12:26
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,953
1,253,880
40,292,071,720
93,001
84,370
-8,631
6,970.6
5,703.4
B
多头换手
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.6
6,269.8
6,270.8
6,271
6,272.6
2
3
3
3
2
1
1
2
1
1
SG01
1
-67.6
-0.0107
ICL1
0
6,304.897
0.3684
7
0.0129
1.1801
16,322
15,497
1
6,269.1
6,269.266667
0
1
0
0
0
-0.005626
0.333333
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:12:26.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,954
1,253,920
40,293,325,640
93,001
84,371
-8,630
6,970.6
5,703.4
B
双开仓
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.8
6,270.8
6,271
6,272.6
6,272.8
2
3
3
3
2
1
2
1
1
1
SG01
1
-67.4
-0.0106
ICL1
1
6,304.895
0.3684
7
0.0129
1.1801
16,322
15,498
1.2
6,269.2
6,269.4
0
-1
1
0
0
-0.005594
0.333333
6,347
null
0
0
0
0
-6
0
0
2022-07-22T11:12:27
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
1
31,955
1,253,960
40,294,579,600
93,001
84,371
-8,630
6,970.6
5,703.4
B
多头换手
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,270.8
6,271
6,272.6
6,272.8
6,273
2
3
3
3
2
2
1
1
1
1
SG01
1
-67.2
-0.0106
ICL1
0
6,304.894
0.3684
7
0.0129
1.1802
16,322
15,499
2.2
6,269.7
6,269.7
-1
1
0
0
0
-0.005562
0
6,347
null
0
0
0
0
1
1
0
2022-07-22T11:12:27.500000
IC2208
6,328.2
6,269.8
6,347
6,265.2
0
6,337
0
6,310.2
0
31,955
0
40,294,579,600
93,001
84,371
-8,630
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.6
6,270.4
6,270.6
6,270.8
6,271
2
3
3
3
4
1
1
3
2
1
SG01
1
-67.2
-0.0106
ICL1
0
6,304.894
0.3043
7
0.0129
1.1802
16,322
15,499
1
6,269.1
6,269.266667
1
0
-2
-1
2
-0.005562
0.333333
6,347
null
0
0
0
-1
0
0
0
2022-07-22T11:12:28
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,956
1,253,720
40,295,833,320
93,001
84,371
-8,630
6,970.6
5,703.4
S
空头换手
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.4
6,269.6
6,270.4
6,270.6
6,270.8
1
3
3
3
4
2
1
1
1
2
SG01
1
-68.4
-0.0108
ICL1
0
6,304.893
0.3333
7
0.0129
1.1802
16,323
15,499
0.8
6,269
6,268.866667
-2
0
2
1
-1
-0.005753
-0.333333
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:12:28.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
3
31,959
3,761,080
40,299,594,400
93,001
84,374
-8,627
6,970.6
5,703.4
S
双开仓
6,268.4
6,268.2
6,268
6,266.8
6,266.6
6,269.4
6,269.6
6,270.6
6,270.8
6,271
1
3
3
4
1
2
1
1
2
1
SG01
1
-68.6
-0.0108
ICL1
3
6,304.89
0.2632
5
0.0129
1.1803
16,326
15,499
1
6,268.9
6,268.733333
0
0
0
0
-2
-0.005784
-0.333333
6,347
null
0
0
0
2
2
3
0
2022-07-22T11:12:29
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,959
0
40,299,594,400
93,001
84,374
-8,627
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,266.8
6,269.4
6,269.6
6,270.6
6,270.8
6,271
1
3
3
2
4
2
1
1
2
1
SG01
1
-68.6
-0.0108
ICL1
0
6,304.89
0.3
6
0.0129
1.1803
16,326
15,499
1
6,268.9
6,268.733333
0
0
0
-2
3
-0.005784
-0.333333
6,347
null
0
0
0
-3
-1
0
0
2022-07-22T11:12:29.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,959
0
40,299,594,400
93,001
84,374
-8,627
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,267.8
6,266.8
6,269.6
6,270.6
6,270.8
6,271
6,272.6
1
3
3
2
4
1
1
2
1
1
SG01
1
-68.6
-0.0108
ICL1
0
6,304.89
0.3684
7
0.0129
1.1803
16,326
15,499
1.2
6,269
6,269
1
0
-1
1
0
-0.005784
0
6,347
null
0
0
0
0
-1
-4
0
2022-07-22T11:12:30
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,959
0
40,299,594,400
93,001
84,374
-8,627
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.2
6,269.4
6,269.6
6,270.6
6,270.8
2
1
3
3
2
1
1
1
1
1
SG01
1
-68.6
-0.0108
ICL1
0
6,304.89
0.375
6
0.0129
1.1803
16,326
15,499
0.6
6,268.9
6,269
1
-2
1
1
-2
-0.005784
0.333333
6,347
null
0
0
0
0
0
-6
0
2022-07-22T11:12:30.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,960
1,253,840
40,300,848,240
93,001
84,374
-8,627
6,970.6
5,703.4
B
多头换手
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.4
6,269.6
6,270.6
6,270.8
6,271
2
1
3
3
2
1
1
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,304.889
0.375
6
0.0129
1.1804
16,326
15,500
0.8
6,269
6,269.133333
0
0
0
0
0
-0.005657
0.333333
6,347
null
0
0
0
1
0
-6
0
2022-07-22T11:12:31
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,961
1,253,720
40,302,101,960
93,001
84,374
-8,627
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,267.8
6,266.8
6,269.4
6,269.6
6,270.6
6,270.8
6,271
1
3
3
2
4
1
1
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,304.888
0.4444
8
0.0129
1.1804
16,327
15,500
1
6,268.9
6,268.9
-1
2
0
-1
2
-0.005752
0
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T11:12:31.500000
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,962
1,253,680
40,303,355,640
93,001
84,374
-8,627
6,970.6
5,703.4
S
空头换手
6,268.6
6,268.4
6,268.2
6,268
6,267.8
6,269.2
6,269.4
6,269.6
6,270.6
6,270.8
1
1
3
3
2
1
1
1
1
1
SG01
1
-68.6
-0.0108
ICL1
0
6,304.886
0.3333
5
0.0129
1.1804
16,328
15,500
0.6
6,268.9
6,268.9
0
-2
0
1
-2
-0.005783
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T11:12:32
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,963
1,253,840
40,304,609,480
93,001
84,374
-8,627
6,970.6
5,703.4
B
多头换手
6,269.2
6,268.6
6,268.4
6,268.2
6,268
6,269.4
6,269.6
6,270.6
6,270.8
6,271
1
1
1
3
3
6
1
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,304.885
-0.0526
-1
0.0129
1.1805
16,328
15,501
0.2
6,269.3
6,269.228571
-5
0
-2
0
1
-0.005656
-0.714286
6,347
null
0
0
0
0
1
1
0
2022-07-22T11:12:32.500000
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
1
31,964
1,253,840
40,305,863,320
93,001
84,374
-8,627
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,266.8
6,266.6
6,269.2
6,269.4
6,269.6
6,270.6
6,270.8
1
3
2
4
1
1
8
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,304.884
-0.0435
-1
0.0129
1.1805
16,329
15,501
0.8
6,268.8
6,268.8
5
-5
1
1
-2
-0.005656
0
6,347
null
0
0
0
0
1
-10
0
2022-07-22T11:12:33
IC2208
6,328.2
6,269.2
6,347
6,265.2
0
6,337
0
6,310.2
0
31,964
0
40,305,863,320
93,001
84,374
-8,627
6,970.6
5,703.4
N
N
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,269.2
6,269.4
6,269.6
6,270.6
6,270.8
1
1
3
2
4
1
8
1
1
1
SG01
1
-67.8
-0.0107
ICL1
0
6,304.884
-0.0435
-1
0.0129
1.1805
16,329
15,501
0.6
6,268.9
6,268.9
0
-2
1
-2
3
-0.005656
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:12:33.500000
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,965
1,253,720
40,307,117,040
93,001
84,374
-8,627
6,970.6
5,703.4
S
空头换手
6,268.4
6,268.2
6,268
6,266.8
6,266.6
6,269.2
6,269.4
6,269.6
6,270.6
6,270.8
1
3
2
4
1
1
8
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,304.883
-0.0435
-1
0.0129
1.1805
16,330
15,501
0.8
6,268.8
6,268.8
0
2
-1
2
-3
-0.005751
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:12:34
IC2208
6,328.2
6,268.6
6,347
6,265.2
0
6,337
0
6,310.2
0
31,965
0
40,307,117,040
93,001
84,374
-8,627
6,970.6
5,703.4
N
N
6,268.4
6,268.2
6,268
6,266.8
6,266.6
6,269.2
6,269.4
6,269.6
6,270.6
6,270.8
1
3
2
4
1
1
10
1
1
1
SG01
1
-68.4
-0.0108
ICL1
0
6,304.883
-0.12
-3
0.0129
1.1805
16,330
15,501
0.8
6,268.8
6,268.8
0
-2
0
0
0
-0.005751
0
6,347
null
0
0
0
-1
-1
-7
0
2022-07-22T11:12:34.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
2
31,967
2,507,720
40,309,624,760
93,001
84,374
-8,627
6,970.6
5,703.4
B
多头换手
6,268.4
6,268.2
6,268
6,266.8
6,266.6
6,269.4
6,269.6
6,270.6
6,270.8
6,271
1
3
2
4
1
9
1
1
1
1
SG01
1
-67.6
-0.0107
ICL1
0
6,304.881
-0.0833
-2
0.0129
1.1806
16,330
15,503
1
6,268.9
6,268.5
-8
9
0
0
0
-0.005624
-0.8
6,347
null
0
0
0
2
1
2
0
2022-07-22T11:12:35
IC2208
6,328.2
6,268.4
6,347
6,265.2
0
6,337
0
6,310.2
12
31,979
15,046,160
40,324,670,920
93,001
84,371
-8,630
6,970.6
5,703.4
S
多头平仓
6,268.2
6,268
6,266.8
6,266.6
6,266.2
6,269.6
6,270.6
6,270.8
6,271
6,272.6
3
3
4
1
2
1
1
1
1
1
SG01
1
-68.6
-0.0108
ICL1
-3
6,304.867
0.4444
8
0.0129
1.1811
16,342
15,503
1.4
6,268.9
6,269.25
10
0
2
-3
1
-0.00578
0.5
6,347
null
0
0
0
10
11
12
0
2022-07-22T11:12:35.500000
IC2208
6,328.2
6,269.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,980
1,253,920
40,325,924,840
93,001
84,372
-8,629
6,970.6
5,703.4
B
双开仓
6,268.6
6,268.4
6,268.2
6,268
6,266.8
6,270.6
6,270.8
6,271
6,272.8
6,273
2
8
3
3
4
1
1
1
2
2
SG01
1
-67.4
-0.0106
ICL1
1
6,304.866
0.4815
13
0.0129
1.1811
16,342
15,504
2
6,269.6
6,269.933333
-1
5
-1
1
1
-0.00559
0.333333
6,347
null
0
0
0
-11
1
1
0
2022-07-22T11:12:36
IC2208
6,328.2
6,270.6
6,347
6,265.2
0
6,337
0
6,310.2
1
31,981
1,254,120
40,327,178,960
93,001
84,372
-8,629
6,970.6
5,703.4
B
多头换手
6,269.4
6,268.8
6,268.6
6,268.4
6,268.2
6,270.8
6,271
6,272.8
6,273
6,274.4
1
2
3
6
3
1
1
2
2
1
SG01
1
-66.4
-0.0105
ICL1
0
6,304.865
0.3636
8
0.0129
1.1811
16,342
15,505
1.4
6,270.1
6,270.1
-1
-6
-1
3
0
-0.005431
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:12:36.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,982
1,253,880
40,328,432,840
93,001
84,373
-8,628
6,970.6
5,703.4
S
双开仓
6,268.8
6,268.6
6,268.4
6,268.2
6,268
6,269.4
6,271
6,272.8
6,273
6,274.4
2
2
4
3
3
4
1
2
2
1
SG01
1
-67.6
-0.0107
ICL1
1
6,304.864
0.1667
4
0.0129
1.1812
16,343
15,505
0.6
6,269.1
6,269
-2
0
1
-3
0
-0.005621
-0.333333
6,347
null
0
0
0
0
1
0
0
2022-07-22T11:12:37
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
4
31,986
5,015,520
40,333,448,360
93,001
84,376
-8,625
6,970.6
5,703.4
B
多头开仓
6,269.4
6,268.8
6,268.6
6,268.4
6,268.2
6,271
6,272.8
6,273
6,274.4
6,274.6
1
3
2
3
3
1
2
2
1
1
SG01
1
-67.6
-0.0107
ICL1
3
6,304.86
0.2632
5
0.0129
1.1813
16,343
15,509
1.6
6,270.2
6,270.2
2
0
-2
1
0
-0.00562
0
6,347
null
0
0
0
3
2
3
0
2022-07-22T11:12:37.500000
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
0
31,986
0
40,333,448,360
93,001
84,376
-8,625
6,970.6
5,703.4
N
N
6,269.4
6,268.8
6,268.6
6,268.4
6,268.2
6,270.6
6,270.8
6,271
6,271.6
6,272.8
1
3
2
3
3
1
4
1
1
2
SG01
1
-67.6
-0.0107
ICL1
0
6,304.86
0.1429
3
0.0129
1.1813
16,343
15,509
1.2
6,270
6,270
0
-2
1
0
-1
-0.00562
0
6,347
null
0
0
0
-4
-12
0
0
2022-07-22T11:12:38
IC2208
6,328.2
6,269.4
6,347
6,265.2
0
6,337
0
6,310.2
1
31,987
1,253,880
40,334,702,240
93,001
84,376
-8,625
6,970.6
5,703.4
S
空头换手
6,268.8
6,268.6
6,268.4
6,268.2
6,268
6,269.2
6,270
6,270.4
6,270.6
6,270.8
3
2
3
3
3
1
1
5
1
1
SG01
1
-67.6
-0.0107
ICL1
0
6,304.859
0.2174
5
0.0129
1.1814
16,344
15,509
0.4
6,269
6,269.1
2
2
-3
0
1
-0.00562
0.5
6,347
null
0
0
0
1
0
0
0
2022-07-22T11:12:38.500000
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
2
31,989
2,508,000
40,337,210,240
93,001
84,378
-8,623
6,970.6
5,703.4
B
双开仓
6,268.8
6,268.6
6,268.4
6,268.2
6,268
6,269.2
6,270.4
6,270.8
6,271
6,271.6
4
2
3
3
3
3
5
1
1
1
SG01
1
-67
-0.0106
ICL1
2
6,304.856
0.1538
4
0.0129
1.1814
16,344
15,511
0.4
6,269
6,269.028571
-1
-4
4
0
0
-0.005525
0.142857
6,347
null
0
0
0
1
1
-1
0
2022-07-22T11:12:39
IC2208
6,328.2
6,270
6,347
6,265.2
0
6,337
0
6,310.2
0
31,989
0
40,337,210,240
93,001
84,378
-8,623
6,970.6
5,703.4
N
N
6,268.8
6,268.6
6,268.4
6,268.2
6,268
6,269.2
6,270.4
6,270.8
6,271
6,271.6
2
1
2
3
4
3
5
1
1
1
SG01
1
-67
-0.0106
ICL1
0
6,304.856
0.0435
1
0.0129
1.1814
16,344
15,511
0.4
6,269
6,268.96
-2
-1
-1
0
1
-0.005525
-0.2
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T11:12:40
IC2208
6,328.2
6,268.8
6,347
6,265.2
0
6,337
0
6,310.2
2
31,991
2,507,520
40,339,717,760
93,001
84,378
-8,623
6,970.6
5,703.4
S
空头换手
6,268.6
6,268.2
6,268
6,266.8
6,266.6
6,268.8
6,269.2
6,270.4
6,270.8
6,271
1
3
4
4
1
1
3
5
1
1
SG01
1
-68.2
-0.0108
ICL1
0
6,304.854
0.0833
2
0.0129
1.1815
16,346
15,511
0.2
6,268.7
6,268.7
1
4
-2
1
-3
-0.005715
0
6,347
null
0
0
0
2
-2
2
0
2022-07-22T11:12:40.500000
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
2
31,993
2,507,360
40,342,225,120
93,001
84,377
-8,624
6,970.6
5,703.4
S
多头平仓
6,268.2
6,268
6,266.8
6,266.6
6,266.2
6,268.6
6,268.8
6,269.2
6,270.4
6,270.8
2
4
4
1
2
2
2
3
4
1
SG01
1
-68.8
-0.0109
ICL1
-1
6,304.852
0.04
1
0.0129
1.1816
16,348
15,511
0.4
6,268.4
6,268.4
0
2
2
-6
1
-0.005809
0
6,347
null
0
0
0
0
2
2
0
2022-07-22T11:12:41
IC2208
6,328.2
6,268.2
6,347
6,265.2
0
6,337
0
6,310.2
5
31,998
6,268,120
40,348,493,240
93,001
84,374
-8,627
6,970.6
5,703.4
S
多头平仓
6,268
6,266.8
6,266.6
6,266.2
6,266
6,268.2
6,268.4
6,268.6
6,268.8
6,269.2
2
4
1
2
2
2
1
1
2
3
SG01
1
-68.8
-0.0109
ICL1
-3
6,304.846
0.1
2
0.0129
1.1818
16,353
15,511
0.2
6,268.1
6,268.1
0
1
-1
3
-2
-0.005809
0
6,347
null
0
0
0
3
4
4
0
2022-07-22T11:12:41.500000
IC2208
6,328.2
6,268
6,347
6,265.2
0
6,337
0
6,310.2
3
32,001
3,760,800
40,352,254,040
93,001
84,376
-8,625
6,970.6
5,703.4
S
空头开仓
6,266.8
6,266.2
6,266
6,265.6
6,265
6,267.4
6,267.8
6,268
6,268.2
6,268.8
4
2
2
1
7
4
2
8
1
2
SG01
1
-69
-0.0109
ICL1
2
6,304.843
-0.0303
-1
0.0129
1.1819
16,356
15,511
0.6
6,267.1
6,267.1
0
-3
-6
0
6
-0.00584
0
6,347
null
0
0
0
-2
1
2
0
2022-07-22T11:12:42
IC2208
6,328.2
6,267
6,347
6,265.2
0
6,337
0
6,310.2
8
32,009
10,027,680
40,362,281,720
93,001
84,375
-8,626
6,970.6
5,703.4
S
多头平仓
6,267
6,266.8
6,266.6
6,266.2
6,266
6,268
6,268.8
6,269.2
6,270
6,270.4
2
3
2
2
2
3
2
4
1
2
SG01
1
-70
-0.011
ICL1
-1
6,304.833
-0.0435
-1
0.0129
1.1822
16,364
15,511
1
6,267.5
6,267.4
-1
1
4
1
-5
-0.005997
-0.2
6,347
null
0
0
0
5
8
7
0
2022-07-22T11:12:42.500000
IC2208
6,328.2
6,267
6,347
6,265.2
0
6,337
0
6,310.2
8
32,017
10,027,680
40,372,309,400
93,001
84,371
-8,630
6,970.6
5,703.4
S
多头平仓
6,267
6,266.8
6,266.6
6,266.2
6,266
6,268
6,268.8
6,269.2
6,270
6,270.4
5
3
2
2
2
3
2
4
1
2
SG01
1
-70
-0.011
ICL1
-4
6,304.824
0.0769
2
0.0129
1.1825
16,372
15,511
1
6,267.5
6,267.625
3
0
0
0
0
-0.005995
0.25
6,347
null
0
0
0
0
6
7
0
2022-07-22T11:12:43
IC2208
6,328.2
6,267
6,347
6,265.2
0
6,337
0
6,310.2
10
32,027
12,533,920
40,384,843,320
93,001
84,370
-8,631
6,970.6
5,703.4
S
多头平仓
6,266.8
6,266.2
6,266
6,265.6
6,265
6,267
6,267.6
6,267.8
6,268
6,268.8
1
2
2
1
7
4
1
3
3
2
SG01
1
-70
-0.011
ICL1
-1
6,304.812
0
0
0.0129
1.1828
16,382
15,511
0.2
6,266.9
6,266.84
-5
0
1
-3
5
-0.005993
-0.6
6,347
null
0
0
0
2
8
9
0
2022-07-22T11:12:43.500000
IC2208
6,328.2
6,266.2
6,347
6,265.2
0
6,337
0
6,310.2
6
32,033
7,519,480
40,392,362,800
93,001
84,370
-8,631
6,970.6
5,703.4
S
空头换手
6,265.6
6,265
6,264
6,263.6
6,263.4
6,266.2
6,266.4
6,266.6
6,266.8
6,267
1
7
2
20
1
4
1
3
10
6
SG01
1
-70.8
-0.0112
ICL1
0
6,304.805
0.1273
7
0.0129
1.1831
16,388
15,511
0.6
6,265.9
6,265.72
0
5
0
12
-10
-0.006119
-0.6
6,347
null
0
0
0
-4
1
6
0
2022-07-22T11:12:44
IC2208
6,328.2
6,266
6,347
6,265.2
0
6,337
0
6,310.2
14
32,047
17,543,800
40,409,906,600
93,001
84,367
-8,634
6,970.6
5,703.4
B
空头平仓
6,265
6,264
6,263.6
6,263.4
6,263
6,266
6,266.6
6,266.8
6,267
6,267.4
9
1
20
1
24
3
1
10
6
1
SG01
1
-71
-0.0112
ICL1
-3
6,304.788
0.4474
34
0.0129
1.1836
16,388
15,525
1
6,265.5
6,265.75
9
-6
11
-15
28
-0.006148
0.5
6,347
null
0
0
0
8
11
13
0
2022-07-22T11:12:44.500000
IC2208
6,328.2
6,265.6
6,347
6,265
0
6,337
0
6,310.2
13
32,060
16,290,600
40,426,197,200
93,001
84,367
-8,634
6,970.6
5,703.4
B
多头换手
6,265
6,264
6,263.6
6,263.4
6,263
6,265.6
6,265.8
6,266
6,266.6
6,266.8
7
1
20
1
24
3
2
1
1
10
SG01
1
-71.4
-0.0113
ICL1
0
6,304.772
0.5143
36
0.0129
1.1841
16,388
15,538
0.6
6,265.3
6,265.42
-2
-1
9
5
-9
-0.006209
0.4
6,347
null
0
0
0
-1
5
13
0
2022-07-22T11:12:45
IC2208
6,328.2
6,265.2
6,347
6,265
0
6,337
0
6,310.2
15
32,075
18,795,560
40,444,992,760
93,001
84,367
-8,634
6,970.6
5,703.4
S
空头换手
6,264
6,263.6
6,263.4
6,263
6,262.2
6,265
6,265.6
6,266
6,266.6
6,266.8
1
20
1
24
5
2
3
1
1
10
SG01
1
-71.8
-0.0113
ICL1
0
6,304.753
0.5
34
0.0129
1.1846
16,403
15,538
1
6,264.5
6,264.333333
-5
18
-19
23
-19
-0.00627
-0.333333
6,347
null
0
0
0
2
7
13
0
2022-07-22T11:12:45.500000
IC2208
6,328.2
6,265
6,347
6,264.2
0
6,337
0
6,310.2
9
32,084
11,276,320
40,456,269,080
93,001
84,369
-8,632
6,970.6
5,703.4
B
多头开仓
6,264.2
6,264
6,263.6
6,263.4
6,263
6,265
6,265.6
6,266.6
6,266.8
6,267
2
2
20
1
24
5
3
1
9
6
SG01
1
-72
-0.0114
ICL1
2
6,304.742
0.3425
25
0.0131
1.1849
16,403
15,547
0.8
6,264.6
6,264.428571
-2
-18
19
-31
23
-0.0063
-0.428571
6,347
null
0
0
0
-6
-1
-3
0
2022-07-22T11:12:46
IC2208
6,328.2
6,263.6
6,347
6,263.6
0
6,337
0
6,310.2
6
32,090
7,517,000
40,463,786,080
93,001
84,366
-8,635
6,970.6
5,703.4
S
多头平仓
6,263.6
6,263.4
6,263
6,262.2
6,262
6,264.2
6,264.6
6,264.8
6,265
6,265.6
19
1
24
5
23
2
1
3
5
3
SG01
1
-73.4
-0.0116
ICL1
-3
6,304.735
0.6744
58
0.0132
1.1852
16,409
15,547
0.6
6,263.9
6,264.142857
20
1
2
8
2
-0.006521
0.809524
6,347
null
0
0
0
-3
0
5
0
2022-07-22T11:12:46.500000
IC2208
6,328.2
6,264.2
6,347
6,263.6
0
6,337
0
6,310.2
9
32,099
11,275,560
40,475,061,640
93,001
84,365
-8,636
6,970.6
5,703.4
B
空头平仓
6,263.8
6,263.6
6,263.4
6,263
6,262.2
6,264.8
6,265
6,265.6
6,266.6
6,266.8
2
18
1
24
4
1
5
3
1
9
SG01
1
-72.8
-0.0115
ICL1
-1
6,304.723
0.4412
30
0.0132
1.1855
16,409
15,556
1
6,264.3
6,264.466667
-16
13
-23
23
-25
-0.006424
0.333333
6,347
null
0
0
0
3
-5
8
0
2022-07-22T11:12:47
IC2208
6,328.2
6,263.6
6,347
6,263.6
0
6,337
0
6,310.2
7
32,106
8,769,440
40,483,831,080
93,001
84,363
-8,638
6,970.6
5,703.4
S
多头平仓
6,263.6
6,263.4
6,263
6,262.2
6,262
6,264.2
6,265
6,265.6
6,266.6
6,266.8
16
1
24
4
23
1
6
3
1
9
SG01
1
-73.4
-0.0116
ICL1
-2
6,304.714
0.5455
48
0.0132
1.1858
16,416
15,556
0.6
6,263.9
6,264.164706
14
-18
23
-20
19
-0.006517
0.882353
6,347
null
0
0
0
-2
-6
6
0
2022-07-22T11:12:47.500000
IC2208
6,328.2
6,263.6
6,347
6,263.6
0
6,337
0
6,310.2
8
32,114
10,021,760
40,493,852,840
93,001
84,359
-8,642
6,970.6
5,703.4
S
多头平仓
6,263.8
6,263.6
6,263.4
6,263
6,262.2
6,264.2
6,265
6,265.6
6,266.6
6,266.8
1
8
1
24
4
1
6
3
1
9
SG01
1
-73.4
-0.0116
ICL1
-4
6,304.704
0.3103
18
0.0132
1.1861
16,424
15,556
0.4
6,264
6,264
-15
7
-23
20
-19
-0.006516
0
6,347
null
0
0
0
1
-7
4
0
2022-07-22T11:12:48
IC2208
6,328.2
6,265
6,347
6,263.6
0
6,337
0
6,310.2
6
32,120
7,517,560
40,501,370,400
93,001
84,360
-8,641
6,970.6
5,703.4
B
多头开仓
6,263.8
6,263.6
6,263.4
6,263
6,262.2
6,265
6,265.6
6,266.6
6,266.8
6,267
2
8
1
24
4
3
3
1
9
6
SG01
1
-72
-0.0114
ICL1
1
6,304.697
0.2787
17
0.0132
1.1863
16,424
15,562
1.2
6,264.4
6,264.28
-1
3
2
-8
3
-0.006293
-0.2
6,347
null
0
0
0
-2
-3
6
0
2022-07-22T11:12:48.500000
IC2208
6,328.2
6,263.8
6,347
6,263.6
0
6,337
0
6,310.2
6
32,126
7,516,640
40,508,887,040
93,001
84,363
-8,638
6,970.6
5,703.4
S
空头开仓
6,263.6
6,263.4
6,263
6,262.2
6,262
6,264.8
6,265
6,265.6
6,266.6
6,266.8
8
1
24
4
23
1
3
3
1
8
SG01
1
-73.2
-0.0116
ICL1
3
6,304.689
0.5789
44
0.0132
1.1865
16,430
15,562
1.2
6,264.2
6,264.666667
8
-7
21
-12
17
-0.006482
0.777778
6,347
null
0
0
0
0
0
5
0
2022-07-22T11:12:49
IC2208
6,328.2
6,263.8
6,347
6,263.6
0
6,337
0
6,310.2
0
32,126
0
40,508,887,040
93,001
84,363
-8,638
6,970.6
5,703.4
N
N
6,264.2
6,264
6,263.8
6,263.6
6,263.4
6,264.6
6,264.8
6,265
6,265.6
6,266.6
4
3
5
8
1
1
1
3
3
1
SG01
1
-73.2
-0.0116
ICL1
0
6,304.689
0.4
12
0.0132
1.1865
16,430
15,562
0.4
6,264.4
6,264.52
-4
4
-19
2
-15
-0.006482
0.6
6,347
null
0
0
0
-6
-9
-2
0
2022-07-22T11:12:49.500000