Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,265.8
6,347
6,263
0
6,337
0
6,310.2
3
32,432
3,759,560
40,892,294,560
93,001
84,367
-8,634
6,970.6
5,703.4
B
多头换手
6,265.8
6,265.6
6,264.8
6,264.4
6,264.2
6,266.6
6,266.8
6,267.6
6,268
6,268.8
1
1
1
11
4
2
5
11
1
1
SG01
1
-71.2
-0.0112
ICL1
0
6,304.313
-0.0526
-2
0.0133
1.1863
16,626
15,672
0.8
6,266.2
6,266.066667
-1
-4
-6
19
-18
-0.006105
-0.333333
6,347
null
0
0
0
-5
-1
1
0
2022-07-22T11:13:40
IC2208
6,328.2
6,265.8
6,347
6,263
0
6,337
0
6,310.2
0
32,432
0
40,892,294,560
93,001
84,367
-8,634
6,970.6
5,703.4
N
N
6,265.8
6,265.6
6,264.8
6,264.4
6,264.2
6,266
6,266.4
6,266.8
6,267.6
6,268.8
1
1
1
9
1
7
3
5
11
1
SG01
1
-71.2
-0.0112
ICL1
0
6,304.313
-0.35
-14
0.0133
1.1863
16,626
15,672
0.2
6,265.9
6,265.825
-5
2
6
-12
-3
-0.006105
-0.75
6,347
null
0
0
0
-3
-2
-4
0
2022-07-22T11:13:40.500000
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
2
32,434
2,506,280
40,894,800,840
93,001
84,367
-8,634
6,970.6
5,703.4
S
空头换手
6,264.8
6,264.4
6,264.2
6,264
6,263.6
6,265.4
6,266
6,266.4
6,266.8
6,267.6
1
5
1
1
1
2
7
3
5
11
SG01
1
-71.4
-0.0113
ICL1
0
6,304.31
-0.5135
-19
0.0133
1.1864
16,628
15,672
0.6
6,265.1
6,265
5
0
2
-2
-10
-0.006136
-0.333333
6,347
null
0
0
0
2
-4
2
0
2022-07-22T11:13:41
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
1
32,435
1,252,960
40,896,053,800
93,001
84,368
-8,633
6,970.6
5,703.4
S
双开仓
6,264.4
6,264.2
6,264
6,263.6
6,263.2
6,265.4
6,266
6,266.4
6,266.8
6,267.6
1
1
1
1
3
2
7
3
5
11
SG01
1
-72.2
-0.0114
ICL1
1
6,304.309
-0.6
-21
0.0133
1.1864
16,629
15,672
1
6,264.9
6,264.733333
0
-4
0
0
2
-0.006263
-0.333333
6,347
null
0
0
0
-1
-6
1
0
2022-07-22T11:13:41.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
2
32,437
2,505,880
40,898,559,680
93,001
84,368
-8,633
6,970.6
5,703.4
B
多头换手
6,264.2
6,263.2
6,263
6,262.2
6,262
6,265.2
6,265.4
6,266
6,266.4
6,266.8
1
5
22
4
29
6
2
7
3
5
SG01
1
-72
-0.0114
ICL1
0
6,304.307
0.4524
38
0.0133
1.1865
16,629
15,674
1
6,264.7
6,264.342857
-4
9
17
5
32
-0.006231
-0.714286
6,347
null
0
0
0
1
-6
-2
0
2022-07-22T11:13:42
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,437
0
40,898,559,680
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,264.2
6,263.2
6,263
6,262.2
6,262
6,265.2
6,265.4
6,266
6,266.4
6,266.8
1
6
22
4
29
6
2
7
3
5
SG01
1
-72
-0.0114
ICL1
0
6,304.307
0.4588
39
0.0133
1.1865
16,629
15,674
1
6,264.7
6,264.342857
0
1
0
0
0
-0.006231
-0.714286
6,347
null
0
0
0
-2
-3
-1
0
2022-07-22T11:13:42.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,437
0
40,898,559,680
93,001
84,368
-8,633
6,970.6
5,703.4
N
N
6,265
6,264.2
6,263.2
6,263
6,262.2
6,265.4
6,266
6,266.4
6,266.8
6,267.6
4
1
6
22
4
2
7
3
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.307
0.1212
8
0.0133
1.1865
16,629
15,674
0.4
6,265.2
6,265.266667
7
-10
-12
16
-32
-0.006231
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:13:43
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
4
32,441
5,012,160
40,903,571,840
93,001
84,370
-8,631
6,970.6
5,703.4
S
空头开仓
6,265
6,264.2
6,263.2
6,263
6,262.2
6,266
6,266.4
6,266.8
6,267.6
6,268.8
2
1
6
22
4
7
3
5
12
1
SG01
1
-72
-0.0114
ICL1
2
6,304.302
0.1111
7
0.0133
1.1866
16,633
15,674
1
6,265.5
6,265.222222
-7
4
-2
-7
11
-0.00623
-0.555556
6,347
null
0
0
0
4
2
2
0
2022-07-22T11:13:44
IC2208
6,328.2
6,265.8
6,347
6,263
0
6,337
0
6,310.2
1
32,442
1,253,160
40,904,825,000
93,001
84,371
-8,630
6,970.6
5,703.4
B
双开仓
6,265
6,264.2
6,263.2
6,263
6,262.2
6,265.8
6,266
6,266.8
6,267.6
6,268.8
2
1
6
22
4
1
7
5
12
1
SG01
1
-71.2
-0.0112
ICL1
1
6,304.301
0.1475
9
0.0133
1.1866
16,633
15,675
0.8
6,265.4
6,265.533333
6
-4
0
0
0
-0.006103
0.333333
6,347
null
0
0
0
-3
0
-1
0
2022-07-22T11:13:44.500000
IC2208
6,328.2
6,265.8
6,347
6,263
0
6,337
0
6,310.2
0
32,442
0
40,904,825,000
93,001
84,371
-8,630
6,970.6
5,703.4
N
N
6,265
6,264.2
6,263.2
6,263
6,262.2
6,266
6,266.8
6,267.6
6,268.8
6,269
5
1
6
22
4
7
5
12
1
1
SG01
1
-71.2
-0.0112
ICL1
0
6,304.301
0.1875
12
0.0133
1.1866
16,633
15,675
1
6,265.5
6,265.416667
-3
2
-7
11
0
-0.006103
-0.166667
6,347
null
0
0
0
-1
-2
-8
0
2022-07-22T11:13:45
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
2
32,444
2,506,000
40,907,331,000
93,001
84,371
-8,630
6,970.6
5,703.4
S
空头换手
6,265
6,264.2
6,263.2
6,263
6,262.2
6,265.6
6,265.8
6,266
6,266.8
6,267.6
3
1
6
22
4
4
1
7
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.298
0.1077
7
0.0133
1.1867
16,635
15,675
0.6
6,265.3
6,265.257143
1
4
5
-4
-11
-0.00623
-0.142857
6,347
null
0
0
0
2
2
-2
0
2022-07-22T11:13:45.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
3
32,447
3,759,000
40,911,090,000
93,001
84,371
-8,630
6,970.6
5,703.4
S
空头换手
6,264.2
6,263.2
6,263
6,262.2
6,262
6,265.6
6,265.8
6,266
6,266.8
6,267.6
1
6
22
4
29
4
1
7
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.295
0.3626
33
0.0133
1.1868
16,638
15,675
1.4
6,264.9
6,264.48
-2
5
16
-18
25
-0.006229
-0.6
6,347
null
0
0
0
1
3
-2
0
2022-07-22T11:13:46
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
1
32,448
1,252,840
40,912,342,840
93,001
84,370
-8,631
6,970.6
5,703.4
S
双平仓
6,263.2
6,263
6,262.2
6,262
6,261.8
6,265.6
6,265.8
6,266
6,266.8
6,267.6
6
22
4
29
2
4
1
7
5
12
SG01
1
-72.8
-0.0115
ICL1
-1
6,304.293
0.3696
34
0.0133
1.1869
16,639
15,675
2.4
6,264.4
6,264.64
5
16
-18
25
-27
-0.006356
0.2
6,347
null
0
0
0
-2
-3
1
0
2022-07-22T11:13:46.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
1
32,449
1,253,000
40,913,595,840
93,001
84,370
-8,631
6,970.6
5,703.4
B
多头换手
6,265.2
6,263.6
6,263.4
6,263.2
6,263
6,265.6
6,265.8
6,266
6,266.8
6,267.6
1
1
12
8
22
4
1
7
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.292
0.2055
15
0.0133
1.1869
16,639
15,676
0.4
6,265.4
6,265.28
-5
-21
8
-21
20
-0.006229
-0.6
6,347
null
0
0
0
0
0
-2
0
2022-07-22T11:13:47
IC2208
6,328.2
6,265.2
6,347
6,263
0
6,337
0
6,310.2
1
32,450
1,253,040
40,914,848,880
93,001
84,371
-8,630
6,970.6
5,703.4
S
双开仓
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,265.4
6,265.8
6,266
6,266.8
6,267.6
1
11
6
22
4
1
1
7
5
12
SG01
1
-71.8
-0.0113
ICL1
1
6,304.291
0.2571
18
0.0133
1.1869
16,640
15,676
1.8
6,264.5
6,264.5
3
10
-6
14
-18
-0.006197
0
6,347
null
0
0
0
0
1
0
0
2022-07-22T11:13:47.500000
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
1
32,451
1,253,080
40,916,101,960
93,001
84,372
-8,629
6,970.6
5,703.4
B
双开仓
6,265.4
6,265.2
6,264.4
6,264
6,263.8
6,265.8
6,266
6,266.8
6,267.6
6,268.8
1
3
1
1
8
1
7
5
12
1
SG01
1
-71.6
-0.0113
ICL1
1
6,304.29
-0.3
-12
0.0133
1.187
16,640
15,677
0.4
6,265.6
6,265.6
0
-14
-3
-28
15
-0.006165
0
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T11:13:48
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
1
32,452
1,253,080
40,917,355,040
93,001
84,372
-8,629
6,970.6
5,703.4
S
空头换手
6,264.4
6,264
6,263.8
6,263.4
6,263.2
6,265.8
6,266
6,266.8
6,267.6
6,268.8
1
1
7
9
7
1
7
5
12
1
SG01
1
-71.6
-0.0113
ICL1
0
6,304.289
-0.0196
-1
0.0133
1.187
16,641
15,677
1.4
6,265.1
6,265.1
0
-2
6
8
-1
-0.006165
0
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T11:13:48.500000
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
0
32,452
0
40,917,355,040
93,001
84,372
-8,629
6,970.6
5,703.4
N
N
6,265.2
6,264.6
6,264.4
6,263.8
6,263.4
6,265.6
6,265.8
6,266
6,266.8
6,267.6
1
4
1
5
6
1
1
8
5
12
SG01
1
-71.6
-0.0113
ICL1
0
6,304.289
-0.2273
-10
0.0133
1.187
16,641
15,677
0.4
6,265.4
6,265.4
0
9
-9
3
-12
-0.006165
0
6,347
null
0
0
0
-1
-1
-6
0
2022-07-22T11:13:49
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
0
32,452
0
40,917,355,040
93,001
84,372
-8,629
6,970.6
5,703.4
N
N
6,264.6
6,264.4
6,263.8
6,263.4
6,263.2
6,264.8
6,265
6,265.2
6,265.4
6,265.6
4
1
2
6
7
1
1
1
2
1
SG01
1
-71.6
-0.0113
ICL1
0
6,304.289
0.5385
14
0.0133
1.187
16,641
15,677
0.2
6,264.7
6,264.76
3
-3
8
4
12
-0.006165
0.6
6,347
null
0
0
0
0
-1
-7
0
2022-07-22T11:13:49.500000
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
1
32,453
1,253,080
40,918,608,120
93,001
84,372
-8,629
6,970.6
5,703.4
B
多头换手
6,264.4
6,263.8
6,263.4
6,263.2
6,263
6,265.2
6,265.4
6,265.6
6,265.8
6,266
1
2
4
7
22
1
2
1
1
7
SG01
1
-71.6
-0.0113
ICL1
0
6,304.287
0.5
24
0.0133
1.187
16,641
15,678
0.8
6,264.8
6,264.8
-3
0
2
2
9
-0.006164
0
6,347
null
0
0
0
1
0
-7
0
2022-07-22T11:13:50
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,454
1,252,880
40,919,861,000
93,001
84,373
-8,628
6,970.6
5,703.4
S
双开仓
6,263.8
6,263.4
6,263.2
6,263
6,262.2
6,264.4
6,265.2
6,265.4
6,265.6
6,265.8
2
2
7
22
4
1
1
2
1
1
SG01
1
-72.6
-0.0115
ICL1
1
6,304.286
0.7209
31
0.0133
1.1871
16,642
15,678
0.6
6,264.1
6,264.2
1
1
2
15
-12
-0.006323
0.333333
6,347
null
0
0
0
0
0
-2
0
2022-07-22T11:13:50.500000
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,455
1,252,880
40,921,113,880
93,001
84,374
-8,627
6,970.6
5,703.4
B
双开仓
6,263.8
6,263.2
6,263
6,262.2
6,262
6,265.2
6,265.6
6,265.8
6,266
6,266.8
1
7
22
4
29
3
1
1
7
5
SG01
1
-72.6
-0.0115
ICL1
1
6,304.285
0.575
46
0.0133
1.1871
16,642
15,679
1.4
6,264.5
6,264.15
-3
5
16
-24
21
-0.006323
-0.5
6,347
null
0
0
0
0
0
1
0
2022-07-22T11:13:51
IC2208
6,328.2
6,265.2
6,347
6,263
0
6,337
0
6,310.2
6
32,461
7,518,040
40,928,631,920
93,001
84,378
-8,623
6,970.6
5,703.4
B
多头开仓
6,263.2
6,263
6,262.2
6,262
6,261.8
6,265.2
6,265.6
6,265.8
6,266
6,266.8
7
22
4
29
2
2
1
1
7
5
SG01
1
-71.8
-0.0113
ICL1
4
6,304.278
0.6
48
0.0133
1.1873
16,642
15,685
2
6,264.2
6,264.755556
7
15
-18
25
-27
-0.006195
0.555556
6,347
null
0
0
0
5
6
4
0
2022-07-22T11:13:51.500000
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,462
1,252,880
40,929,884,800
93,001
84,379
-8,622
6,970.6
5,703.4
B
双开仓
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264.2
6,264.6
6,265.2
6,265.6
6,265.8
1
9
7
24
4
2
1
2
1
1
SG01
1
-72.6
-0.0115
ICL1
1
6,304.277
0.7308
38
0.0133
1.1874
16,642
15,686
0.6
6,263.9
6,263.8
-6
-13
2
1
6
-0.006321
-0.333333
6,347
null
0
0
0
-5
1
0
0
2022-07-22T11:13:52
IC2208
6,328.2
6,263.8
6,347
6,263
0
6,337
0
6,310.2
3
32,465
3,758,440
40,933,643,240
93,001
84,380
-8,621
6,970.6
5,703.4
S
空头开仓
6,264.2
6,263.8
6,263.6
6,263.4
6,263.2
6,264.6
6,265.2
6,265.6
6,265.8
6,266
1
1
1
9
7
1
2
1
1
7
SG01
1
-73.2
-0.0116
ICL1
1
6,304.273
0.2258
7
0.0133
1.1875
16,645
15,686
0.4
6,264.4
6,264.4
1
-9
-5
-15
-3
-0.006416
0
6,347
null
0
0
0
2
2
1
0
2022-07-22T11:13:52.500000
IC2208
6,328.2
6,263.8
6,347
6,263
0
6,337
0
6,310.2
0
32,465
0
40,933,643,240
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,264.6
6,265.2
6,265.6
6,265.8
6,266
1
5
7
24
4
1
2
1
1
7
SG01
1
-73.2
-0.0116
ICL1
0
6,304.273
0.5472
29
0.0133
1.1875
16,645
15,686
0.4
6,264.4
6,264.4
0
4
6
15
-3
-0.006416
0
6,347
null
0
0
0
-3
-1
0
0
2022-07-22T11:13:53
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,466
1,252,880
40,934,896,120
93,001
84,381
-8,620
6,970.6
5,703.4
B
双开仓
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,264.4
6,264.6
6,265.2
6,265.6
6,265.8
4
5
7
24
4
1
2
2
1
1
SG01
1
-72.6
-0.0115
ICL1
1
6,304.272
0.7255
37
0.0133
1.1875
16,645
15,687
0.2
6,264.3
6,264.36
3
0
-1
0
6
-0.006321
0.6
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:13:53.500000
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
0
32,466
0
40,934,896,120
93,001
84,381
-8,620
6,970.6
5,703.4
N
N
6,264.4
6,264.2
6,263.4
6,263.2
6,263
6,264.6
6,265.2
6,265.6
6,265.8
6,266
1
4
4
7
24
2
2
1
1
7
SG01
1
-72.6
-0.0115
ICL1
0
6,304.272
0.5094
27
0.0133
1.1875
16,645
15,687
0.2
6,264.5
6,264.466667
-4
-1
-2
-17
14
-0.006321
-0.333333
6,347
null
0
0
0
-1
-6
-4
0
2022-07-22T11:13:54
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
6
32,472
7,517,960
40,942,414,080
93,001
84,383
-8,618
6,970.6
5,703.4
B
多头开仓
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,265.8
6,266
6,266.8
6,267.6
6,269
3
4
7
22
4
1
7
5
12
1
SG01
1
-71.4
-0.0113
ICL1
2
6,304.264
0.2121
14
0.0133
1.1877
16,645
15,693
1.6
6,265
6,265.4
3
-5
-1
4
-14
-0.006129
0.5
6,347
null
0
0
0
6
5
5
0
2022-07-22T11:13:54.500000
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
2
32,474
2,506,240
40,944,920,320
93,001
84,383
-8,618
6,970.6
5,703.4
B
多头换手
6,264.4
6,264.2
6,263.4
6,263.2
6,263
6,265.4
6,265.8
6,266
6,266.8
6,267.6
1
3
4
7
22
2
1
7
5
12
SG01
1
-71.4
-0.0113
ICL1
0
6,304.262
0.1563
10
0.0133
1.1878
16,645
15,695
1
6,264.9
6,264.733333
-3
5
-5
-8
7
-0.006129
-0.333333
6,347
null
0
0
0
-4
-1
2
0
2022-07-22T11:13:55
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
0
32,474
0
40,944,920,320
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,264.6
6,264.4
6,264.2
6,263.4
6,263.2
6,265.2
6,265.8
6,266
6,266.8
6,267.6
1
1
3
4
7
3
1
7
5
12
SG01
1
-71.4
-0.0113
ICL1
0
6,304.262
-0.2727
-12
0.0133
1.1878
16,645
15,695
0.6
6,264.9
6,264.75
-1
-2
-1
-3
-15
-0.006129
-0.5
6,347
null
0
0
0
-2
0
-2
0
2022-07-22T11:13:55.500000
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
0
32,474
0
40,944,920,320
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,264.6
6,264.2
6,263.4
6,263.2
6,263
6,265.8
6,266
6,266.8
6,267.6
6,269
1
3
4
7
22
1
7
5
12
1
SG01
1
-71.4
-0.0113
ICL1
0
6,304.262
0.1746
11
0.0133
1.1878
16,645
15,695
1.2
6,265.2
6,265.2
2
-4
3
-4
26
-0.006129
0
6,347
null
0
0
0
0
-1
-3
0
2022-07-22T11:13:56
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
1
32,475
1,252,960
40,946,173,280
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,265.4
6,265.8
6,266
6,266.8
6,267.6
3
4
7
22
4
3
1
7
5
12
SG01
1
-72.2
-0.0114
ICL1
0
6,304.261
0.1765
12
0.0133
1.1879
16,646
15,695
1.2
6,264.8
6,264.8
0
7
1
22
-29
-0.006255
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:13:56.500000
IC2208
6,328.2
6,265.4
6,347
6,263
0
6,337
0
6,310.2
4
32,479
5,011,680
40,951,184,960
93,001
84,383
-8,618
6,970.6
5,703.4
B
多头换手
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,265.4
6,265.8
6,266
6,266.8
6,267.6
2
4
7
22
4
2
1
7
5
12
SG01
1
-71.6
-0.0113
ICL1
0
6,304.256
0.1818
12
0.0133
1.188
16,646
15,699
1.2
6,264.8
6,264.8
0
0
0
0
0
-0.00616
0
6,347
null
0
0
0
3
-2
3
0
2022-07-22T11:13:57
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
1
32,480
1,252,840
40,952,437,800
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,265.8
6,266
6,266.8
6,267.6
6,269
1
4
7
22
4
5
7
5
12
1
SG01
1
-72.8
-0.0115
ICL1
0
6,304.255
0.1176
8
0.0133
1.188
16,647
15,699
1.6
6,265
6,264.466667
-4
-6
2
-7
11
-0.00635
-0.666667
6,347
null
0
0
0
-3
-1
0
0
2022-07-22T11:13:57.500000
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
5
32,485
6,264,920
40,958,702,720
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,265.6
6,265.8
6,266
6,266.8
6,267.6
1
4
6
22
4
3
5
7
5
12
SG01
1
-72.8
-0.0115
ICL1
0
6,304.249
0.0725
5
0.0133
1.1882
16,652
15,699
1.4
6,264.9
6,264.55
2
2
-3
7
-11
-0.006349
-0.5
6,347
null
0
0
0
4
5
4
0
2022-07-22T11:13:58
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
1
32,486
1,252,840
40,959,955,560
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,263.4
6,263.2
6,263
6,262.2
6,262
6,264.8
6,265.6
6,265.8
6,266
6,266.8
4
6
23
4
29
1
3
5
7
5
SG01
1
-72.8
-0.0115
ICL1
0
6,304.247
0.5172
45
0.0133
1.1883
16,653
15,699
1.4
6,264.1
6,264.52
5
4
19
-20
32
-0.006349
0.6
6,347
null
0
0
0
-4
1
0
0
2022-07-22T11:13:58.500000
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
0
32,486
0
40,959,955,560
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264.8
6,265.6
6,265.8
6,266
6,266.8
1
4
8
23
4
1
3
5
7
5
SG01
1
-72.8
-0.0115
ICL1
0
6,304.247
0.3115
19
0.0133
1.1883
16,653
15,699
1.2
6,264.2
6,264.2
-3
-2
-15
19
-25
-0.006349
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:13:59
IC2208
6,328.2
6,263.8
6,347
6,263
0
6,337
0
6,310.2
3
32,489
3,758,280
40,963,713,840
93,001
84,386
-8,615
6,970.6
5,703.4
S
双开仓
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264.8
6,265.6
6,265.8
6,266
6,266.8
1
3
8
23
4
1
3
5
7
5
SG01
1
-73.2
-0.0116
ICL1
3
6,304.244
0.3
18
0.0133
1.1884
16,656
15,699
1.2
6,264.2
6,264.2
0
-1
0
0
0
-0.006411
0
6,347
null
0
0
0
3
-1
3
0
2022-07-22T11:13:59.500000
IC2208
6,328.2
6,263.8
6,347
6,263
0
6,337
0
6,310.2
0
32,489
0
40,963,713,840
93,001
84,386
-8,615
6,970.6
5,703.4
N
N
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264.6
6,264.8
6,265.6
6,265.8
6,266
1
3
8
23
4
1
1
3
5
7
SG01
1
-73.2
-0.0116
ICL1
0
6,304.244
0.3929
22
0.0133
1.1884
16,656
15,699
1
6,264.1
6,264.1
0
2
2
2
-2
-0.006411
0
6,347
null
0
0
0
-3
-1
-1
0
2022-07-22T11:14:00
IC2208
6,328.2
6,263.8
6,347
6,263
0
6,337
0
6,310.2
0
32,489
0
40,963,713,840
93,001
84,386
-8,615
6,970.6
5,703.4
N
N
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264.6
6,264.8
6,265.6
6,265.8
6,266.8
1
1
8
23
4
1
1
3
5
5
SG01
1
-73.2
-0.0116
ICL1
0
6,304.244
0.4231
22
0.0133
1.177
16,656
15,699
1
6,264.1
6,264.1
0
-2
0
0
2
-0.006411
0
6,347
null
0
0
0
0
-5
-1
0
2022-07-22T11:14:00.500000
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
3
32,492
3,758,680
40,967,472,520
93,001
84,385
-8,616
6,970.6
5,703.4
B
空头平仓
6,264.8
6,263.6
6,263.4
6,263.2
6,263
6,265.6
6,265.8
6,266.8
6,267.6
6,269
2
2
1
8
23
3
5
5
12
1
SG01
1
-72.2
-0.0114
ICL1
-1
6,304.24
0.1613
10
0.0133
1.1772
16,656
15,702
0.8
6,265.2
6,265.12
-1
-3
-9
-22
23
-0.006252
-0.2
6,347
null
0
0
0
3
2
2
0
2022-07-22T11:14:01
IC2208
6,328.2
6,264.8
6,347
6,263
0
6,337
0
6,310.2
9
32,501
11,276,640
40,978,749,160
93,001
84,381
-8,620
6,970.6
5,703.4
S
多头平仓
6,264.8
6,264
6,263.6
6,263.4
6,263.2
6,265
6,265.2
6,265.4
6,265.6
6,265.8
1
1
2
1
6
6
1
1
3
5
SG01
1
-72.2
-0.0114
ICL1
-4
6,304.229
-0.1852
-5
0.0133
1.1775
16,665
15,702
0.2
6,264.9
6,264.828571
-4
3
5
2
-21
-0.00625
-0.714286
6,347
null
0
0
0
6
9
3
0
2022-07-22T11:14:01.500000
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
4
32,505
5,011,360
40,983,760,520
93,001
84,379
-8,622
6,970.6
5,703.4
S
多头平仓
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264
6,264.2
6,264.4
6,264.6
6,264.8
2
1
6
23
4
1
3
2
2
4
SG01
1
-73
-0.0115
ICL1
-2
6,304.224
0.5
24
0.0133
1.1776
16,669
15,702
0.4
6,263.8
6,263.866667
6
-2
3
23
-1
-0.006377
0.333333
6,347
null
0
0
0
-5
1
3
0
2022-07-22T11:14:02
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
0
32,505
0
40,983,760,520
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,264
6,263.6
6,263.4
6,263.2
6,263
6,264.4
6,264.6
6,264.8
6,265
6,265.6
1
2
1
6
23
2
3
3
5
2
SG01
1
-73
-0.0115
ICL1
0
6,304.224
0.375
18
0.0133
1.1776
16,669
15,702
0.4
6,264.2
6,264.133333
-2
1
-6
-20
21
-0.006377
-0.333333
6,347
null
0
0
0
-4
0
-3
0
2022-07-22T11:14:02.500000
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
2
32,507
2,505,600
40,986,266,120
93,001
84,381
-8,620
6,970.6
5,703.4
S
双开仓
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264
6,264.4
6,264.6
6,264.8
6,265
2
1
6
23
4
1
2
2
3
5
SG01
1
-73
-0.0115
ICL1
2
6,304.222
0.4694
23
0.0133
1.1777
16,671
15,702
0.4
6,263.8
6,263.866667
2
0
6
19
-22
-0.006376
0.333333
6,347
null
0
0
0
2
2
2
0
2022-07-22T11:14:03
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
1
32,508
1,252,800
40,987,518,920
93,001
84,381
-8,620
6,970.6
5,703.4
B
多头换手
6,264
6,263.6
6,263.4
6,263.2
6,263
6,264.4
6,264.6
6,264.8
6,265
6,265.6
1
1
1
6
23
2
2
2
9
2
SG01
1
-73
-0.0115
ICL1
0
6,304.22
0.3061
15
0.0133
1.1777
16,671
15,703
0.4
6,264.2
6,264.133333
-2
0
-5
-23
22
-0.006376
-0.333333
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T11:14:03.500000
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
1
32,509
1,252,800
40,988,771,720
93,001
84,382
-8,619
6,970.6
5,703.4
S
双开仓
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264.4
6,264.6
6,264.8
6,265
6,265.6
1
1
5
23
4
2
2
2
10
2
SG01
1
-73
-0.0115
ICL1
1
6,304.219
0.3077
16
0.0133
1.1778
16,672
15,703
0.8
6,264
6,263.866667
0
0
4
16
-19
-0.006376
-0.333333
6,347
null
0
0
0
0
-8
1
0
2022-07-22T11:14:04
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
4
32,513
5,011,000
40,993,782,720
93,001
84,382
-8,619
6,970.6
5,703.4
N
多空相持
6,263.6
6,263.2
6,263
6,262.2
6,262
6,264.2
6,264.4
6,264.6
6,264.8
6,265
1
6
23
4
29
1
2
2
1
10
SG01
1
-73
-0.0115
ICL1
0
6,304.214
0.5949
47
0.0133
1.1779
16,672
15,703
0.6
6,263.9
6,263.9
1
5
18
-10
17
-0.006375
0
6,347
null
0
0
0
3
0
-2
0
2022-07-22T11:14:04.500000
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
2
32,515
2,505,520
40,996,288,240
93,001
84,382
-8,619
6,970.6
5,703.4
B
多头换手
6,263.2
6,263
6,262.2
6,262
6,261.8
6,263.6
6,264.2
6,264.4
6,264.6
6,264.8
6
23
4
29
2
1
1
2
1
1
SG01
1
-73
-0.0115
ICL1
0
6,304.212
0.8286
58
0.0133
1.178
16,672
15,705
0.4
6,263.4
6,263.542857
5
18
-19
25
-18
-0.006375
0.714286
6,347
null
0
0
0
-2
2
0
0
2022-07-22T11:14:05
IC2208
6,328.2
6,263.2
6,347
6,263
0
6,337
0
6,310.2
1
32,516
1,252,640
40,997,540,880
93,001
84,383
-8,618
6,970.6
5,703.4
S
双开仓
6,263.2
6,263
6,262.2
6,262
6,261.8
6,263.6
6,264.2
6,264.4
6,264.8
6,265
5
23
4
29
2
1
1
2
1
10
SG01
1
-73.8
-0.0116
ICL1
1
6,304.21
0.6154
48
0.0133
1.178
16,673
15,705
0.4
6,263.4
6,263.533333
-1
0
0
0
-9
-0.006501
0.666667
6,347
null
0
0
0
-1
-1
1
0
2022-07-22T11:14:05.500000
IC2208
6,328.2
6,263.2
6,347
6,263
0
6,337
0
6,310.2
4
32,520
5,010,640
41,002,551,520
93,001
84,384
-8,617
6,970.6
5,703.4
S
空头开仓
6,263.2
6,263
6,262.2
6,262
6,261.8
6,263.6
6,264.2
6,264.4
6,264.8
6,265
2
23
4
29
2
2
1
2
1
10
SG01
1
-73.8
-0.0116
ICL1
1
6,304.205
0.5789
44
0.0133
1.1782
16,677
15,705
0.4
6,263.4
6,263.4
-4
0
0
0
0
-0.006501
0
6,347
null
0
0
0
3
3
4
0
2022-07-22T11:14:06
IC2208
6,328.2
6,263.2
6,347
6,263
0
6,337
0
6,310.2
2
32,522
2,505,360
41,005,056,880
93,001
84,384
-8,617
6,970.6
5,703.4
S
空头换手
6,263.2
6,263
6,262.2
6,262
6,261.8
6,263.6
6,264.2
6,264.4
6,264.8
6,265
1
24
4
29
2
1
1
2
1
10
SG01
1
-73.8
-0.0116
ICL1
0
6,304.203
0.6
45
0.0133
1.1782
16,679
15,705
0.4
6,263.4
6,263.4
0
1
0
0
0
-0.0065
0
6,347
null
0
0
0
-2
1
1
0
2022-07-22T11:14:06.500000
IC2208
6,328.2
6,263.2
6,347
6,263
0
6,337
0
6,310.2
2
32,524
2,505,320
41,007,562,200
93,001
84,383
-8,618
6,970.6
5,703.4
S
多头平仓
6,263.2
6,263
6,262.2
6,262
6,261.8
6,263.6
6,264.2
6,264.4
6,264.8
6,265
1
24
4
29
2
1
1
2
1
9
SG01
1
-73.8
-0.0116
ICL1
-1
6,304.2
0.6216
46
0.0133
1.1783
16,681
15,705
0.4
6,263.4
6,263.4
0
0
0
0
1
-0.0065
0
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T11:14:07
IC2208
6,328.2
6,263.6
6,347
6,263
0
6,337
0
6,310.2
1
32,525
1,252,720
41,008,814,920
93,001
84,383
-8,618
6,970.6
5,703.4
B
多头换手
6,263.2
6,263
6,262.2
6,262
6,261.8
6,264.2
6,264.4
6,264.8
6,265
6,265.8
1
24
4
29
2
1
2
1
9
5
SG01
1
-73.4
-0.0116
ICL1
0
6,304.199
0.5385
42
0.0133
1.1784
16,681
15,706
1
6,263.7
6,263.7
0
-1
1
-8
4
-0.006436
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:14:08
IC2208
6,328.2
6,263.4
6,347
6,263
0
6,337
0
6,310.2
1
32,526
1,252,680
41,010,067,600
93,001
84,383
-8,618
6,970.6
5,703.4
S
空头换手
6,263.6
6,263.4
6,263.2
6,263
6,262.2
6,264.4
6,264.6
6,264.8
6,265
6,265.8
1
1
1
24
4
2
1
1
9
5
SG01
1
-73.6
-0.0116
ICL1
0
6,304.198
0.2653
13
0.0133
1.1784
16,682
15,706
0.8
6,264
6,263.866667
-1
-22
-3
-5
2
-0.006468
-0.333333
6,347
null
0
0
0
0
0
-4
0
2022-07-22T11:14:08.500000
IC2208
6,328.2
6,263.4
6,347
6,263
0
6,337
0
6,310.2
0
32,526
0
41,010,067,600
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,264
6,263.6
6,263.4
6,263.2
6,263
6,264.4
6,264.6
6,264.8
6,265
6,265.8
2
1
1
1
24
3
1
1
9
5
SG01
1
-73.6
-0.0116
ICL1
0
6,304.198
0.2083
10
0.0133
1.1784
16,682
15,706
0.4
6,264.2
6,264.16
0
0
0
-23
20
-0.006468
-0.2
6,347
null
0
0
0
-1
-4
-1
0
2022-07-22T11:14:09.500000
IC2208
6,328.2
6,263.6
6,347
6,263
0
6,337
0
6,310.2
1
32,527
1,252,720
41,011,320,320
93,001
84,382
-8,619
6,970.6
5,703.4
S
双平仓
6,264
6,263.6
6,263.4
6,263.2
6,263
6,264.4
6,264.6
6,264.8
6,265
6,265.8
1
1
1
1
24
3
1
1
9
5
SG01
1
-73.4
-0.0116
ICL1
-1
6,304.197
0.1915
9
0.0133
1.1784
16,683
15,706
0.4
6,264.2
6,264.1
-1
0
0
0
0
-0.006436
-0.5
6,347
null
0
0
0
1
-1
1
0
2022-07-22T11:14:10
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
1
32,528
1,252,800
41,012,573,120
93,001
84,381
-8,620
6,970.6
5,703.4
S
双平仓
6,263.6
6,263.2
6,263
6,262.2
6,262
6,264.4
6,264.8
6,265
6,265.8
6,266.8
1
1
24
4
29
3
1
9
5
5
SG01
1
-73
-0.0115
ICL1
-1
6,304.195
0.439
36
0.0133
1.1785
16,684
15,706
0.8
6,264
6,263.8
0
0
15
7
5
-0.006372
-0.5
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T11:14:10.500000
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
6
32,534
7,517,040
41,020,090,160
93,001
84,379
-8,622
6,970.6
5,703.4
B
空头平仓
6,264.4
6,263.2
6,263
6,262.2
6,262
6,264.8
6,265
6,265.8
6,266.8
6,267.6
1
1
24
4
29
1
9
5
5
12
SG01
1
-72.6
-0.0115
ICL1
-2
6,304.188
0.2967
27
0.0133
1.1787
16,684
15,712
0.4
6,264.6
6,264.6
2
-8
4
0
-7
-0.006307
0
6,347
null
0
0
0
5
5
6
0
2022-07-22T11:14:11
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,535
1,252,880
41,021,343,040
93,001
84,379
-8,622
6,970.6
5,703.4
S
空头换手
6,263.4
6,263.2
6,263
6,262.2
6,262
6,264.2
6,264.8
6,265
6,265.8
6,266.8
1
1
24
4
29
1
1
9
5
5
SG01
1
-72.6
-0.0115
ICL1
0
6,304.187
0.475
38
0.0133
1.1787
16,685
15,712
0.8
6,263.8
6,263.8
0
8
-4
0
7
-0.006307
0
6,347
null
0
0
0
-5
0
1
0
2022-07-22T11:14:11.500000
IC2208
6,328.2
6,264.2
6,347
6,263
0
6,337
0
6,310.2
1
32,536
1,252,840
41,022,595,880
93,001
84,379
-8,622
6,970.6
5,703.4
B
多头换手
6,263.8
6,263.6
6,263.4
6,263.2
6,263
6,264.8
6,265
6,265.8
6,266.8
6,267.6
2
3
1
1
24
1
9
5
5
12
SG01
1
-72.8
-0.0115
ICL1
0
6,304.185
-0.0159
-1
0.0133
1.1787
16,685
15,713
1
6,264.3
6,264.466667
1
-6
-19
-3
-12
-0.006339
0.333333
6,347
null
0
0
0
0
1
-2
0
2022-07-22T11:14:12
IC2208
6,328.2
6,263.6
6,347
6,263
0
6,337
0
6,310.2
3
32,539
3,758,160
41,026,354,040
93,001
84,379
-8,622
6,970.6
5,703.4
S
空头换手
6,263.4
6,263.2
6,263
6,262.2
6,262
6,264
6,264.8
6,265
6,265.8
6,266.8
1
1
24
4
29
2
1
9
5
5
SG01
1
-73.4
-0.0116
ICL1
0
6,304.182
0.4568
37
0.0133
1.1789
16,688
15,713
0.6
6,263.7
6,263.6
-2
6
19
3
12
-0.006433
-0.333333
6,347
null
0
0
0
2
2
-6
0
2022-07-22T11:14:12.500000
IC2208
6,328.2
6,264
6,347
6,263
0
6,337
0
6,310.2
2
32,541
2,505,600
41,028,859,640
93,001
84,381
-8,620
6,970.6
5,703.4
B
双开仓
6,264.2
6,263.4
6,263.2
6,263
6,262.2
6,264.8
6,265
6,265.8
6,266.8
6,267.6
1
1
1
24
4
1
9
5
5
12
SG01
1
-73
-0.0115
ICL1
2
6,304.179
-0.0159
-1
0.0133
1.1789
16,688
15,715
0.6
6,264.5
6,264.5
1
-8
-19
20
-32
-0.00637
0
6,347
null
0
0
0
-1
1
-2
0
2022-07-22T11:14:13
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
3
32,544
3,758,800
41,032,618,440
93,001
84,380
-8,621
6,970.6
5,703.4
S
多头平仓
6,263.4
6,263.2
6,263
6,262.2
6,262
6,264.8
6,265
6,265.8
6,266.8
6,267.6
2
1
24
4
29
1
9
5
5
12
SG01
1
-72.6
-0.0115
ICL1
-1
6,304.176
0.3043
28
0.0133
1.179
16,691
15,715
1.4
6,264.1
6,264.333333
1
0
23
-20
25
-0.006306
0.333333
6,347
null
0
0
0
1
-3
3
0
2022-07-22T11:14:13.500000
IC2208
6,328.2
6,263.6
6,347
6,263
0
6,337
0
6,310.2
4
32,548
5,011,600
41,037,630,040
93,001
84,382
-8,619
6,970.6
5,703.4
S
空头开仓
6,263.6
6,263.4
6,263.2
6,263
6,262.8
6,264.8
6,265
6,265.8
6,266.8
6,267.6
5
2
1
24
1
1
9
5
5
12
SG01
1
-73.4
-0.0116
ICL1
2
6,304.171
0.0154
1
0.0133
1.1792
16,695
15,715
1.2
6,264.2
6,264.6
3
1
-23
20
-28
-0.006432
0.666667
6,347
null
0
0
0
1
3
2
0
2022-07-22T11:14:14
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
3
32,551
3,758,960
41,041,389,000
93,001
84,383
-8,618
6,970.6
5,703.4
B
多头开仓
6,264.8
6,264.2
6,263.8
6,263.6
6,263.4
6,265
6,265.8
6,266.8
6,267.6
6,269
1
2
3
5
2
7
5
5
12
1
SG01
1
-72
-0.0114
ICL1
1
6,304.167
-0.3953
-17
0.0133
1.1793
16,695
15,718
0.2
6,264.9
6,264.825
-10
4
2
-26
12
-0.006209
-0.75
6,347
null
0
0
0
-1
2
2
0
2022-07-22T11:14:14.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
8
32,559
10,024,000
41,051,413,000
93,001
84,382
-8,619
6,970.6
5,703.4
B
空头平仓
6,265
6,263.8
6,263.6
6,263.4
6,263.2
6,265.8
6,266.8
6,267.6
6,269
6,269.8
6
3
5
2
1
5
5
12
1
5
SG01
1
-72
-0.0114
ICL1
-1
6,304.158
-0.2444
-11
0.0133
1.1796
16,695
15,726
0.8
6,265.4
6,265.436364
7
1
-5
8
-5
-0.006207
0.090909
6,347
null
0
0
0
5
5
7
0
2022-07-22T11:14:15
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,559
0
41,051,413,000
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,265
6,263.8
6,263.6
6,263.4
6,263.2
6,265.8
6,266.8
6,267.6
6,269
6,269.8
6
2
5
3
1
5
5
12
1
5
SG01
1
-72
-0.0114
ICL1
0
6,304.158
-0.2444
-11
0.0133
1.1796
16,695
15,726
0.8
6,265.4
6,265.436364
0
-1
0
1
0
-0.006207
0.090909
6,347
null
0
0
0
-8
-2
-4
0
2022-07-22T11:14:15.500000
IC2208
6,328.2
6,265.8
6,347
6,263
0
6,337
0
6,310.2
1
32,560
1,253,160
41,052,666,160
93,001
84,383
-8,618
6,970.6
5,703.4
B
双开仓
6,265
6,263.8
6,263.6
6,263.4
6,263
6,265.8
6,266.8
6,267.6
6,269
6,269.8
6
2
5
3
24
4
5
12
1
5
SG01
1
-71.2
-0.0112
ICL1
1
6,304.156
0.194
13
0.0133
1.1796
16,695
15,727
0.8
6,265.4
6,265.48
1
0
0
0
23
-0.00608
0.2
6,347
null
0
0
0
1
-2
-1
0
2022-07-22T11:14:16
IC2208
6,328.2
6,265.8
6,347
6,263
0
6,337
0
6,310.2
0
32,560
0
41,052,666,160
93,001
84,383
-8,618
6,970.6
5,703.4
N
N
6,265
6,263.8
6,263.6
6,263.4
6,263
6,265.8
6,266.8
6,267.6
6,269
6,269.8
6
2
5
3
24
5
5
12
1
5
SG01
1
-71.2
-0.0112
ICL1
0
6,304.156
0.1765
12
0.0133
1.1796
16,695
15,727
0.8
6,265.4
6,265.436364
-1
0
0
0
0
-0.00608
0.090909
6,347
null
0
0
0
-1
-4
-1
0
2022-07-22T11:14:16.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
1
32,561
1,253,000
41,053,919,160
93,001
84,382
-8,619
6,970.6
5,703.4
S
双平仓
6,265
6,263.8
6,263.6
6,263.4
6,263
6,265.8
6,266.8
6,267.6
6,269
6,269.8
5
2
5
3
24
5
5
12
1
5
SG01
1
-72
-0.0114
ICL1
-1
6,304.155
0.1642
11
0.0133
1.1797
16,696
15,727
0.8
6,265.4
6,265.4
-1
0
0
0
0
-0.006207
0
6,347
null
0
0
0
1
-2
-3
0
2022-07-22T11:14:17
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
2
32,563
2,506,000
41,056,425,160
93,001
84,381
-8,620
6,970.6
5,703.4
S
多头平仓
6,265
6,264.4
6,263.8
6,263.6
6,263.4
6,265.4
6,265.8
6,266.8
6,267.6
6,269
3
1
2
5
3
1
5
5
12
1
SG01
1
-72
-0.0114
ICL1
-1
6,304.153
-0.2632
-10
0.0133
1.1797
16,698
15,727
0.4
6,265.2
6,265.3
2
-1
4
-9
-17
-0.006207
0.5
6,347
null
0
0
0
1
-6
0
0
2022-07-22T11:14:17.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
1
32,564
1,253,000
41,057,678,160
93,001
84,380
-8,621
6,970.6
5,703.4
S
双平仓
6,265
6,264.4
6,263.6
6,263.4
6,263.2
6,265.4
6,265.8
6,266.8
6,267.6
6,269
2
1
5
3
1
1
4
5
12
1
SG01
1
-72
-0.0114
ICL1
-1
6,304.152
-0.3143
-11
0.0133
1.1798
16,699
15,727
0.4
6,265.2
6,265.266667
-1
1
3
-2
-2
-0.006207
0.333333
6,347
null
0
0
0
-1
1
-1
0
2022-07-22T11:14:18
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,564
0
41,057,678,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,265
6,264.4
6,263.6
6,263.4
6,263.2
6,265.4
6,265.8
6,266.8
6,267.6
6,269
2
1
5
3
1
2
4
5
12
1
SG01
1
-72
-0.0114
ICL1
0
6,304.152
-0.3333
-12
0.0133
1.1798
16,699
15,727
0.4
6,265.2
6,265.2
-1
0
0
0
0
-0.006207
0
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T11:14:18.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
2
32,566
2,506,000
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
S
空头换手
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,265
6,265.4
6,265.8
6,266.8
6,267.6
1
5
3
1
24
4
2
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.1148
7
0.0133
1.1798
16,701
15,727
0.6
6,264.7
6,264.52
-3
6
-1
5
12
-0.006206
-0.6
6,347
null
0
0
0
2
2
1
0
2022-07-22T11:14:19
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,566
0
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,265
6,265.4
6,265.8
6,266.8
6,267.6
1
3
3
1
24
5
1
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.0847
5
0.0133
1.1798
16,701
15,727
0.6
6,264.7
6,264.5
-1
-1
0
0
0
-0.006206
-0.666667
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T11:14:19.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,566
0
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,265
6,265.4
6,265.8
6,266.8
6,267.6
1
3
3
1
24
6
1
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.0667
4
0.0133
1.1798
16,701
15,727
0.6
6,264.7
6,264.485714
-1
0
0
0
0
-0.006206
-0.714286
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T11:14:20
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,566
0
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,265
6,265.4
6,265.8
6,266.8
6,267.6
1
3
3
1
24
6
1
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.0667
4
0.0133
1.1798
16,701
15,727
0.6
6,264.7
6,264.485714
0
0
0
0
0
-0.006206
-0.714286
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T11:14:22
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,566
0
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,265
6,265.4
6,265.8
6,266.8
6,267.6
1
3
4
1
24
6
1
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.082
5
0.0133
1.1798
16,701
15,727
0.6
6,264.7
6,264.485714
0
0
1
0
0
-0.006206
-0.714286
6,347
null
0
0
0
0
0
-6
0
2022-07-22T11:14:22.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,566
0
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,265
6,265.4
6,265.8
6,266.8
6,267.6
1
3
5
1
24
6
1
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.0968
6
0.0133
1.1798
16,701
15,727
0.6
6,264.7
6,264.485714
0
0
1
0
0
-0.006206
-0.714286
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T11:14:23
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,566
0
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,264.8
6,265
6,265.4
6,265.8
6,266.8
1
3
5
1
24
1
6
1
4
5
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.3333
17
0.0133
1.1798
16,701
15,727
0.4
6,264.6
6,264.6
5
-5
3
1
7
-0.006206
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:14:23.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,566
0
41,060,184,160
93,001
84,380
-8,621
6,970.6
5,703.4
N
N
6,264.4
6,263.6
6,263.4
6,263.2
6,263
6,264.8
6,265
6,265.4
6,265.8
6,266.8
1
3
5
1
24
1
5
1
4
5
SG01
1
-72
-0.0114
ICL1
0
6,304.149
0.36
18
0.0133
1.1798
16,701
15,727
0.4
6,264.6
6,264.6
0
1
0
0
0
-0.006206
0
6,347
null
0
0
0
0
0
-3
0
2022-07-22T11:14:24
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,567
1,252,880
41,061,437,040
93,001
84,380
-8,621
6,970.6
5,703.4
S
空头换手
6,263.6
6,263.4
6,263.2
6,263
6,262.6
6,264.4
6,264.8
6,265
6,265.4
6,265.8
3
5
1
24
1
1
1
5
1
4
SG01
1
-72.6
-0.0115
ICL1
0
6,304.148
0.4783
22
0.0133
1.1799
16,702
15,727
0.8
6,264
6,264.2
2
6
-8
26
-22
-0.006301
0.5
6,347
null
0
0
0
1
1
-1
0
2022-07-22T11:14:24.500000
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,568
1,252,880
41,062,689,920
93,001
84,380
-8,621
6,970.6
5,703.4
B
多头换手
6,263.6
6,263.4
6,263.2
6,263
6,262.6
6,264.8
6,265
6,265.8
6,266.8
6,267.6
3
5
1
24
1
1
5
4
5
12
SG01
1
-72.6
-0.0115
ICL1
0
6,304.147
0.1148
7
0.0133
1.1799
16,702
15,728
1.2
6,264.2
6,264.5
0
-4
1
-4
-8
-0.006301
0.5
6,347
null
0
0
0
0
1
-2
0
2022-07-22T11:14:25
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
2
32,570
2,505,960
41,065,195,880
93,001
84,379
-8,622
6,970.6
5,703.4
B
空头平仓
6,263.6
6,263.4
6,263.2
6,263
6,262.6
6,264.8
6,265
6,265.8
6,266.8
6,267.6
1
5
1
24
1
1
4
4
5
12
SG01
1
-72
-0.0114
ICL1
-1
6,304.144
0.1034
6
0.0133
1.18
16,702
15,730
1.2
6,264.2
6,264.2
-2
1
0
0
0
-0.006205
0
6,347
null
0
0
0
1
2
-2
0
2022-07-22T11:14:25.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,570
0
41,065,195,880
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,263.6
6,263.4
6,263.2
6,263
6,262.6
6,264.6
6,264.8
6,265
6,265.8
6,266.8
1
5
1
24
1
1
1
4
4
5
SG01
1
-72
-0.0114
ICL1
0
6,304.144
0.3617
17
0.0133
1.18
16,702
15,730
1
6,264.1
6,264.1
0
3
0
1
7
-0.006205
0
6,347
null
0
0
0
-2
0
-3
0
2022-07-22T11:14:26
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,570
0
41,065,195,880
93,001
84,379
-8,622
6,970.6
5,703.4
N
N
6,263.6
6,263.4
6,263.2
6,263
6,262.6
6,264.6
6,265
6,265.8
6,266.8
6,267.6
1
5
1
24
1
1
4
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.144
0.1034
6
0.0133
1.18
16,702
15,730
1
6,264.1
6,264.1
0
-3
0
-1
-7
-0.006205
0
6,347
null
0
0
0
0
0
-8
0
2022-07-22T11:14:26.500000
IC2208
6,328.2
6,264.6
6,347
6,263
0
6,337
0
6,310.2
2
32,572
2,505,840
41,067,701,720
93,001
84,380
-8,621
6,970.6
5,703.4
B
多头开仓
6,263.6
6,263.4
6,263.2
6,263
6,262.6
6,265
6,265.8
6,266.8
6,267.6
6,269
1
5
1
24
1
4
4
5
12
1
SG01
1
-72.4
-0.0114
ICL1
1
6,304.142
0.1034
6
0.0133
1.1801
16,702
15,732
1.4
6,264.3
6,263.88
-3
0
-1
-7
11
-0.006268
-0.6
6,347
null
0
0
0
2
1
2
0
2022-07-22T11:14:27
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
1
32,573
1,252,880
41,068,954,600
93,001
84,379
-8,622
6,970.6
5,703.4
B
双平仓
6,264.4
6,263.8
6,263.6
6,263.4
6,263.2
6,264.6
6,265
6,265.8
6,266.8
6,267.6
1
7
1
5
1
1
4
4
5
12
SG01
1
-72.6
-0.0115
ICL1
-1
6,304.141
-0.2683
-11
0.0133
1.1801
16,702
15,733
0.2
6,264.5
6,264.5
3
2
1
-12
-11
-0.0063
0
6,347
null
0
0
0
-1
0
0
0
2022-07-22T11:14:27.500000
IC2208
6,328.2
6,264.6
6,347
6,263
0
6,337
0
6,310.2
1
32,574
1,252,920
41,070,207,520
93,001
84,380
-8,621
6,970.6
5,703.4
B
双开仓
6,263.8
6,263.6
6,263.4
6,263.2
6,263
6,264.4
6,265
6,265.8
6,266.8
6,267.6
7
1
5
1
24
3
1
4
5
12
SG01
1
-72.4
-0.0114
ICL1
1
6,304.139
0.2063
13
0.0133
1.1801
16,702
15,734
0.6
6,264.1
6,264.22
4
-3
4
-4
23
-0.006268
0.4
6,347
null
0
0
0
0
-1
1
0
2022-07-22T11:14:28
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
3
32,577
3,758,640
41,073,966,160
93,001
84,382
-8,619
6,970.6
5,703.4
B
多头开仓
6,264.6
6,264
6,263.8
6,263.6
6,263.4
6,265
6,265.8
6,266.8
6,267.6
6,269
1
1
5
1
5
1
4
5
12
1
SG01
1
-72.6
-0.0115
ICL1
2
6,304.136
-0.2778
-10
0.0133
1.1802
16,702
15,737
0.4
6,264.8
6,264.8
-4
-3
-1
-7
-8
-0.006299
0
6,347
null
0
0
0
2
3
2
0
2022-07-22T11:14:28.500000
IC2208
6,328.2
6,264.4
6,347
6,263
0
6,337
0
6,310.2
0
32,577
0
41,073,966,160
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,263.8
6,263.6
6,263.4
6,263.2
6,263
6,264.6
6,265
6,265.8
6,266.8
6,267.6
5
1
5
1
24
1
1
4
5
12
SG01
1
-72.6
-0.0115
ICL1
0
6,304.136
0.2203
13
0.0133
1.1802
16,702
15,737
0.8
6,264.2
6,264.466667
4
3
1
7
8
-0.006299
0.666667
6,347
null
0
0
0
-3
0
-2
0
2022-07-22T11:14:29
IC2208
6,328.2
6,264.6
6,347
6,263
0
6,337
0
6,310.2
1
32,578
1,252,920
41,075,219,080
93,001
84,382
-8,619
6,970.6
5,703.4
B
多头换手
6,263.8
6,263.6
6,263.4
6,263.2
6,263
6,265
6,265.8
6,266.8
6,267.6
6,269
4
1
5
1
24
1
4
5
12
1
SG01
1
-72.4
-0.0114
ICL1
0
6,304.135
0.2069
12
0.0133
1.1803
16,702
15,738
1.2
6,264.4
6,264.76
-1
-3
-1
-7
11
-0.006267
0.6
6,347
null
0
0
0
1
-1
0
0
2022-07-22T11:14:29.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
1
32,579
1,253,000
41,076,472,080
93,001
84,381
-8,620
6,970.6
5,703.4
B
双平仓
6,265
6,263.8
6,263.6
6,263.4
6,263.2
6,265.8
6,266.8
6,267.6
6,269
6,269.8
1
4
1
5
1
4
5
12
1
5
SG01
1
-72
-0.0114
ICL1
-1
6,304.133
-0.3846
-15
0.0133
1.1803
16,702
15,739
0.8
6,265.4
6,265.16
-6
2
-11
15
-27
-0.006204
-0.6
6,347
null
0
0
0
0
0
1
0
2022-07-22T11:14:30.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
2
32,581
2,506,000
41,078,978,080
93,001
84,381
-8,620
6,970.6
5,703.4
S
空头换手
6,264
6,263.8
6,263.6
6,263.4
6,263.2
6,265.4
6,265.6
6,265.8
6,266.8
6,267.6
1
4
2
5
1
1
2
4
5
12
SG01
1
-72
-0.0114
ICL1
0
6,304.131
-0.2973
-11
0.0133
1.1804
16,704
15,739
1.4
6,264.7
6,264.7
3
3
9
-4
-7
-0.006203
0
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:14:31
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,581
0
41,078,978,080
93,001
84,381
-8,620
6,970.6
5,703.4
N
N
6,264.4
6,264
6,263.8
6,263.6
6,263.4
6,265.6
6,265.8
6,266.8
6,267.6
6,269
1
1
4
2
5
2
4
5
12
1
SG01
1
-72
-0.0114
ICL1
0
6,304.131
-0.2973
-11
0.0133
1.1804
16,704
15,739
1.2
6,265
6,264.8
-1
-5
1
-10
15
-0.006203
-0.333333
6,347
null
0
0
0
-2
-3
0
0
2022-07-22T11:14:31.500000
IC2208
6,328.2
6,265
6,347
6,263
0
6,337
0
6,310.2
0
32,581
0
41,078,978,080
93,001
84,381
-8,620
6,970.6
5,703.4
N
N
6,264.4
6,264
6,263.8
6,263.6
6,263.4
6,265.6
6,265.8
6,266.8
6,267.6
6,269
1
2
4
2
5
2
4
5
12
1
SG01
1
-72
-0.0114
ICL1
0
6,304.131
-0.2632
-10
0.0133
1.1804
16,704
15,739
1.2
6,265
6,264.8
0
1
0
0
0
-0.006203
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:14:32
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
1
32,582
1,253,120
41,080,231,200
93,001
84,382
-8,619
6,970.6
5,703.4
B
双开仓
6,264.4
6,264
6,263.8
6,263.6
6,263.4
6,265.6
6,265.8
6,266.8
6,267.6
6,269
1
2
4
2
5
1
4
5
12
1
SG01
1
-71.4
-0.0113
ICL1
1
6,304.13
-0.2432
-9
0.0133
1.1804
16,704
15,740
1.2
6,265
6,265
1
0
0
0
0
-0.006108
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:14:33
IC2208
6,328.2
6,265.6
6,347
6,263
0
6,337
0
6,310.2
0
32,582
0
41,080,231,200
93,001
84,382
-8,619
6,970.6
5,703.4
N
N
6,264.4
6,264
6,263.8
6,263.6
6,263.4
6,265
6,265.8
6,266.8
6,267.6
6,269
1
2
4
2
5
1
4
5
12
1
SG01
1
-71.4
-0.0113
ICL1
0
6,304.13
-0.2432
-9
0.0133
1.1804
16,704
15,740
0.6
6,264.7
6,264.7
0
0
0
0
0
-0.006108
0
6,347
null
0
0
0
-1
-1
0
0
2022-07-22T11:14:33.500000