SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,261.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,775 | 0 | 41,321,986,000 | 93,001 | 84,410 | -8,591 | 6,970.6 | 5,703.4 | N | N | 6,261.4 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,261.8 | 6,262.2 | 6,262.4 | 6,262.6 | 6,263 | 1 | 23 | 29 | 16 | 5 | 1 | 9 | 1 | 1 | 10 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 0 | 6,303.888 | 0.5417 | 52 | 0.0135 | 1.1762 | 16,826 | 15,799 | 0.4 | 6,261.6 | 6,261.6 | -22 | -6 | 13 | 11 | 3 | -0.006736 | 0 | 6,347 | null | 0 | 0 | 0 | -17 | 0 | 0 | 0 | 2022-07-22T11:15:26.500000 |
IC2208 | 6,328.2 | 6,261.8 | 6,347 | 6,261.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 32,778 | 3,757,080 | 41,325,743,080 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,261.6 | 6,261.4 | 6,261.2 | 6,261 | 6,260.8 | 6,261.8 | 6,262.2 | 6,262.4 | 6,262.6 | 6,263 | 1 | 1 | 23 | 29 | 16 | 2 | 9 | 2 | 1 | 10 | SG01 | 1 | -75.2 | -0.0119 | ICL1 | -2 | 6,303.884 | 0.4894 | 46 | 0.0135 | 1.1763 | 16,826 | 15,802 | 0.2 | 6,261.7 | 6,261.666667 | -1 | -22 | -7 | 13 | 11 | -0.006672 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 2 | 0 | 2022-07-22T11:15:27 |
IC2208 | 6,328.2 | 6,261.8 | 6,347 | 6,261.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 32,782 | 5,009,360 | 41,330,752,440 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,261.4 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,261.6 | 6,262.2 | 6,262.4 | 6,262.6 | 6,263 | 1 | 23 | 29 | 16 | 5 | 6 | 9 | 2 | 1 | 10 | SG01 | 1 | -75.2 | -0.0119 | ICL1 | 0 | 6,303.879 | 0.451 | 46 | 0.0135 | 1.1765 | 16,826 | 15,806 | 0.2 | 6,261.5 | 6,261.428571 | -4 | 22 | 6 | -13 | -11 | -0.006671 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 2 | 0 | 2022-07-22T11:15:27.500000 |
IC2208 | 6,328.2 | 6,261.6 | 6,347 | 6,261.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 32,783 | 1,252,320 | 41,332,004,760 | 93,001 | 84,408 | -8,593 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,261.4 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,261.6 | 6,261.8 | 6,262 | 6,262.2 | 6,262.4 | 1 | 23 | 29 | 16 | 5 | 5 | 2 | 1 | 9 | 1 | SG01 | 1 | -75.4 | -0.0119 | ICL1 | 0 | 6,303.878 | 0.6087 | 56 | 0.0135 | 1.1765 | 16,826 | 15,807 | 0.2 | 6,261.5 | 6,261.433333 | 1 | 7 | 1 | -8 | 9 | -0.006703 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | 1 | 0 | 2022-07-22T11:15:28 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,261.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 32,784 | 1,252,280 | 41,333,257,040 | 93,001 | 84,409 | -8,592 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,260.4 | 6,261.4 | 6,261.6 | 6,261.8 | 6,262 | 6,262.2 | 23 | 29 | 16 | 5 | 2 | 5 | 5 | 5 | 1 | 9 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 1 | 6,303.876 | 0.5 | 50 | 0.0135 | 1.1765 | 16,827 | 15,807 | 0.2 | 6,261.3 | 6,261.364286 | 22 | 3 | -17 | -3 | -11 | -0.006734 | 0.642857 | 6,347 | null | 0 | 0 | 0 | 0 | -16 | -1 | 0 | 2022-07-22T11:15:28.500000 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,261.2 | 0 | 6,337 | 0 | 6,310.2 | 15 | 32,799 | 18,783,640 | 41,352,040,680 | 93,001 | 84,412 | -8,589 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,260.4 | 6,261.4 | 6,261.6 | 6,261.8 | 6,262 | 6,262.2 | 9 | 29 | 16 | 5 | 2 | 4 | 5 | 6 | 1 | 9 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 3 | 6,303.857 | 0.4186 | 36 | 0.0135 | 1.1771 | 16,827 | 15,822 | 0.2 | 6,261.3 | 6,261.338462 | -13 | 0 | -1 | 0 | 0 | -0.006731 | 0.384615 | 6,347 | null | 0 | 0 | 0 | 14 | 15 | 15 | 0 | 2022-07-22T11:15:29 |
IC2208 | 6,328.2 | 6,261 | 6,347 | 6,261 | 0 | 6,337 | 0 | 6,310.2 | 15 | 32,814 | 18,783,400 | 41,370,824,080 | 93,001 | 84,415 | -8,586 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,261 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,261.2 | 6,261.4 | 6,261.6 | 6,261.8 | 6,262 | 24 | 16 | 5 | 2 | 18 | 8 | 4 | 5 | 6 | 1 | SG01 | 1 | -76 | -0.012 | ICL1 | 3 | 6,303.837 | 0.4607 | 41 | 0.0136 | 1.1776 | 16,842 | 15,822 | 0.2 | 6,261.1 | 6,261.15 | 11 | -12 | -10 | -8 | 24 | -0.006792 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 12 | 15 | 0 | 2022-07-22T11:15:29.500000 |
IC2208 | 6,328.2 | 6,261.2 | 6,347 | 6,261 | 0 | 6,337 | 0 | 6,310.2 | 21 | 32,835 | 26,296,240 | 41,397,120,320 | 93,001 | 84,422 | -8,579 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,261 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,261.2 | 6,261.4 | 6,261.6 | 6,261.8 | 6,262 | 4 | 16 | 5 | 2 | 18 | 7 | 4 | 5 | 6 | 1 | SG01 | 1 | -75.8 | -0.012 | ICL1 | 7 | 6,303.81 | 0.3235 | 22 | 0.0136 | 1.1784 | 16,842 | 15,843 | 0.2 | 6,261.1 | 6,261.072727 | -19 | 0 | 0 | 0 | 0 | -0.006756 | -0.272727 | 6,347 | null | 0 | 0 | 0 | 6 | 17 | 21 | 0 | 2022-07-22T11:15:30 |
IC2208 | 6,328.2 | 6,261 | 6,347 | 6,260.8 | 0 | 6,337 | 0 | 6,310.2 | 9 | 32,844 | 11,269,640 | 41,408,389,960 | 93,001 | 84,418 | -8,583 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,261 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,261.2 | 6,261.4 | 6,261.6 | 6,261.8 | 6,262 | 3 | 12 | 5 | 2 | 18 | 7 | 4 | 5 | 6 | 1 | SG01 | 1 | -76 | -0.012 | ICL1 | -4 | 6,303.798 | 0.2698 | 17 | 0.0136 | 1.1787 | 16,851 | 15,843 | 0.2 | 6,261.1 | 6,261.06 | -1 | -4 | 0 | 0 | 0 | -0.006785 | -0.4 | 6,347 | null | 0 | 0 | 0 | -12 | 8 | 7 | 0 | 2022-07-22T11:15:30.500000 |
IC2208 | 6,328.2 | 6,260.8 | 6,347 | 6,260.8 | 0 | 6,337 | 0 | 6,310.2 | 6 | 32,850 | 7,513,160 | 41,415,903,120 | 93,001 | 84,418 | -8,583 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,260 | 6,261.2 | 6,261.4 | 6,261.6 | 6,261.8 | 6,262 | 10 | 5 | 2 | 18 | 10 | 7 | 4 | 5 | 6 | 1 | SG01 | 1 | -76.2 | -0.012 | ICL1 | 0 | 6,303.79 | 0.3235 | 22 | 0.0136 | 1.1789 | 16,857 | 15,843 | 0.4 | 6,261 | 6,261.035294 | 7 | -7 | -3 | 16 | -8 | -0.006816 | 0.176471 | 6,347 | null | 0 | 0 | 0 | -3 | 5 | 5 | 0 | 2022-07-22T11:15:31 |
IC2208 | 6,328.2 | 6,260.8 | 6,347 | 6,260.6 | 0 | 6,337 | 0 | 6,310.2 | 12 | 32,862 | 15,025,880 | 41,430,929,000 | 93,001 | 84,409 | -8,592 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,260.6 | 6,260.4 | 6,260.2 | 6,260 | 6,258.8 | 6,260.8 | 6,261.2 | 6,261.4 | 6,261.6 | 6,261.8 | 4 | 2 | 18 | 10 | 1 | 8 | 7 | 4 | 6 | 6 | SG01 | 1 | -76.2 | -0.012 | ICL1 | -9 | 6,303.775 | 0.0606 | 4 | 0.0136 | 1.1793 | 16,869 | 15,843 | 0.2 | 6,260.7 | 6,260.666667 | -7 | -6 | 17 | -8 | -14 | -0.006813 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | -3 | 0 | 0 | 2022-07-22T11:15:31.500000 |
IC2208 | 6,328.2 | 6,260.6 | 6,347 | 6,260.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 32,866 | 5,008,480 | 41,435,937,480 | 93,001 | 84,411 | -8,590 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,260.4 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,260.8 | 6,261.2 | 6,261.4 | 6,261.6 | 6,261.8 | 2 | 18 | 10 | 1 | 2 | 8 | 8 | 4 | 5 | 6 | SG01 | 1 | -76.4 | -0.0121 | ICL1 | 2 | 6,303.769 | 0.0313 | 2 | 0.0136 | 1.1795 | 16,873 | 15,843 | 0.4 | 6,260.6 | 6,260.48 | -2 | 15 | -8 | -8 | 1 | -0.006844 | -0.6 | 6,347 | null | 0 | 0 | 0 | -8 | -11 | -15 | 0 | 2022-07-22T11:15:32 |
IC2208 | 6,328.2 | 6,260.8 | 6,347 | 6,260.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 32,868 | 2,504,320 | 41,438,441,800 | 93,001 | 84,413 | -8,588 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,260.4 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,260.8 | 6,261.2 | 6,261.4 | 6,261.6 | 6,261.8 | 2 | 18 | 10 | 1 | 2 | 5 | 8 | 4 | 5 | 6 | SG01 | 1 | -76.2 | -0.012 | ICL1 | 2 | 6,303.767 | 0.082 | 5 | 0.0136 | 1.1795 | 16,873 | 15,845 | 0.4 | 6,260.6 | 6,260.514286 | 3 | 0 | 0 | 0 | 0 | -0.006812 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -2 | -19 | -9 | 0 | 2022-07-22T11:15:32.500000 |
IC2208 | 6,328.2 | 6,260.8 | 6,347 | 6,260.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 32,874 | 7,512,960 | 41,445,954,760 | 93,001 | 84,417 | -8,584 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,260.8 | 6,260.4 | 6,260.2 | 6,260 | 6,258.8 | 6,261.2 | 6,261.4 | 6,261.6 | 6,261.8 | 6,262.2 | 3 | 2 | 18 | 11 | 1 | 8 | 4 | 5 | 6 | 9 | SG01 | 1 | -76.2 | -0.012 | ICL1 | 4 | 6,303.759 | 0.0448 | 3 | 0.0136 | 1.1798 | 16,873 | 15,851 | 0.4 | 6,261 | 6,260.909091 | -2 | -12 | 7 | 9 | -4 | -0.006811 | -0.454545 | 6,347 | null | 0 | 0 | 0 | 4 | -3 | -5 | 0 | 2022-07-22T11:15:33 |
IC2208 | 6,328.2 | 6,260.8 | 6,347 | 6,260.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 32,879 | 6,260,800 | 41,452,215,560 | 93,001 | 84,420 | -8,581 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,260.8 | 6,260.4 | 6,260.2 | 6,260 | 6,258.8 | 6,261.2 | 6,261.4 | 6,261.6 | 6,261.8 | 6,262 | 3 | 2 | 18 | 11 | 1 | 7 | 4 | 5 | 6 | 1 | SG01 | 1 | -76.2 | -0.012 | ICL1 | 3 | 6,303.752 | 0.2069 | 12 | 0.0136 | 1.1799 | 16,878 | 15,851 | 0.4 | 6,261 | 6,260.92 | 1 | 0 | 0 | 0 | 8 | -0.00681 | -0.4 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 3 | 0 | 2022-07-22T11:15:33.500000 |
IC2208 | 6,328.2 | 6,260.8 | 6,347 | 6,260.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,879 | 0 | 41,452,215,560 | 93,001 | 84,420 | -8,581 | 6,970.6 | 5,703.4 | N | N | 6,260.8 | 6,260.4 | 6,260.2 | 6,260 | 6,258.8 | 6,261.2 | 6,261.4 | 6,261.6 | 6,261.8 | 6,262 | 4 | 2 | 18 | 11 | 1 | 7 | 4 | 5 | 6 | 1 | SG01 | 1 | -76.2 | -0.012 | ICL1 | 0 | 6,303.752 | 0.2203 | 13 | 0.0136 | 1.1799 | 16,878 | 15,851 | 0.4 | 6,261 | 6,260.945455 | 1 | 0 | 0 | 0 | 0 | -0.00681 | -0.272727 | 6,347 | null | 0 | 0 | 0 | -5 | -12 | 0 | 0 | 2022-07-22T11:15:34 |
IC2208 | 6,328.2 | 6,260.8 | 6,347 | 6,260.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,879 | 0 | 41,452,215,560 | 93,001 | 84,420 | -8,581 | 6,970.6 | 5,703.4 | N | N | 6,260.4 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,261.2 | 6,261.4 | 6,261.6 | 6,261.8 | 6,262 | 2 | 18 | 11 | 1 | 2 | 7 | 4 | 6 | 6 | 1 | SG01 | 1 | -76.2 | -0.012 | ICL1 | 0 | 6,303.752 | 0.1724 | 10 | 0.0136 | 1.1799 | 16,878 | 15,851 | 0.8 | 6,260.8 | 6,260.577778 | -2 | 16 | -8 | -10 | 1 | -0.00681 | -0.555556 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -1 | 0 | 2022-07-22T11:15:34.500000 |
IC2208 | 6,328.2 | 6,260.8 | 6,347 | 6,260.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,879 | 0 | 41,452,215,560 | 93,001 | 84,420 | -8,581 | 6,970.6 | 5,703.4 | N | N | 6,260.4 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,260.6 | 6,261 | 6,261.2 | 6,261.4 | 6,261.6 | 3 | 18 | 11 | 1 | 2 | 1 | 5 | 7 | 4 | 6 | SG01 | 1 | -76.2 | -0.012 | ICL1 | 0 | 6,303.752 | 0.2069 | 12 | 0.0136 | 1.1799 | 16,878 | 15,851 | 0.2 | 6,260.5 | 6,260.55 | 7 | -1 | -1 | 2 | -5 | -0.00681 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T11:15:35 |
IC2208 | 6,328.2 | 6,260.8 | 6,347 | 6,260.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,879 | 0 | 41,452,215,560 | 93,001 | 84,420 | -8,581 | 6,970.6 | 5,703.4 | N | N | 6,260.4 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,260.6 | 6,261 | 6,261.2 | 6,261.4 | 6,261.6 | 3 | 18 | 11 | 1 | 3 | 1 | 6 | 7 | 4 | 6 | SG01 | 1 | -76.2 | -0.012 | ICL1 | 0 | 6,303.752 | 0.2 | 12 | 0.0136 | 1.1799 | 16,878 | 15,851 | 0.2 | 6,260.5 | 6,260.55 | 0 | -1 | 0 | 0 | 1 | -0.00681 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -6 | -4 | 0 | 2022-07-22T11:15:35.500000 |
IC2208 | 6,328.2 | 6,260.4 | 6,347 | 6,260.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 32,880 | 1,252,080 | 41,453,467,640 | 93,001 | 84,420 | -8,581 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,260.4 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,260.6 | 6,261 | 6,261.2 | 6,261.4 | 6,261.6 | 2 | 18 | 11 | 1 | 3 | 1 | 6 | 7 | 4 | 6 | SG01 | 1 | -76.6 | -0.0121 | ICL1 | 0 | 6,303.751 | 0.1864 | 11 | 0.0137 | 1.18 | 16,879 | 15,851 | 0.2 | 6,260.5 | 6,260.533333 | -1 | 0 | 0 | 0 | 0 | -0.006873 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -4 | -16 | 0 | 2022-07-22T11:15:36 |
IC2208 | 6,328.2 | 6,260.4 | 6,347 | 6,260.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 32,881 | 1,252,080 | 41,454,719,720 | 93,001 | 84,420 | -8,581 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,260.4 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,260.6 | 6,261 | 6,261.2 | 6,261.4 | 6,261.6 | 1 | 18 | 11 | 1 | 3 | 1 | 6 | 3 | 4 | 6 | SG01 | 1 | -76.6 | -0.0121 | ICL1 | 0 | 6,303.75 | 0.2593 | 14 | 0.0137 | 1.18 | 16,880 | 15,851 | 0.2 | 6,260.5 | 6,260.5 | -1 | 0 | 4 | 0 | 0 | -0.006873 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T11:15:36.500000 |
IC2208 | 6,328.2 | 6,260.4 | 6,347 | 6,260.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 32,883 | 2,504,200 | 41,457,223,920 | 93,001 | 84,421 | -8,580 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,258.4 | 6,260.4 | 6,261 | 6,261.2 | 6,261.6 | 6,261.8 | 18 | 11 | 1 | 3 | 1 | 4 | 6 | 3 | 6 | 2 | SG01 | 1 | -76.6 | -0.0121 | ICL1 | 1 | 6,303.747 | 0.2364 | 13 | 0.0137 | 1.1801 | 16,882 | 15,851 | 0.2 | 6,260.3 | 6,260.363636 | 14 | -7 | -10 | 0 | 2 | -0.006873 | 0.636364 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -1 | 0 | 2022-07-22T11:15:37 |
IC2208 | 6,328.2 | 6,260.4 | 6,347 | 6,260.4 | 0 | 6,337 | 0 | 6,310.2 | 7 | 32,890 | 8,764,560 | 41,465,988,480 | 93,001 | 84,427 | -8,574 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,258.4 | 6,260.4 | 6,261 | 6,261.2 | 6,261.6 | 6,262 | 18 | 11 | 1 | 3 | 1 | 1 | 6 | 3 | 1 | 1 | SG01 | 1 | -76.6 | -0.0121 | ICL1 | 6 | 6,303.738 | 0.4783 | 22 | 0.0137 | 1.1803 | 16,882 | 15,858 | 0.2 | 6,260.3 | 6,260.389474 | 3 | 0 | 0 | 5 | 1 | -0.006871 | 0.894737 | 6,347 | null | 0 | 0 | 0 | 5 | 7 | 3 | 0 | 2022-07-22T11:15:37.500000 |
IC2208 | 6,328.2 | 6,260.4 | 6,347 | 6,260.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 32,892 | 2,504,160 | 41,468,492,640 | 93,001 | 84,428 | -8,573 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,260.4 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,261 | 6,261.2 | 6,261.6 | 6,262 | 6,262.2 | 7 | 18 | 11 | 1 | 3 | 6 | 3 | 1 | 1 | 9 | SG01 | 1 | -76.6 | -0.0121 | ICL1 | 1 | 6,303.735 | 0.3333 | 20 | 0.0137 | 1.1804 | 16,882 | 15,860 | 0.6 | 6,260.7 | 6,260.723077 | -16 | 10 | 12 | -2 | -6 | -0.006871 | 0.076923 | 6,347 | null | 0 | 0 | 0 | -5 | 2 | 1 | 0 | 2022-07-22T11:15:38 |
IC2208 | 6,328.2 | 6,261 | 6,347 | 6,260.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 32,896 | 5,008,800 | 41,473,501,440 | 93,001 | 84,431 | -8,570 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,260.4 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,261 | 6,261.2 | 6,261.6 | 6,262 | 6,262.2 | 2 | 18 | 11 | 1 | 3 | 1 | 3 | 1 | 1 | 9 | SG01 | 1 | -76 | -0.012 | ICL1 | 3 | 6,303.73 | 0.4 | 20 | 0.0137 | 1.1805 | 16,882 | 15,864 | 0.6 | 6,260.7 | 6,260.8 | 0 | 0 | 0 | 0 | 0 | -0.006775 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 | 2022-07-22T11:15:38.500000 |
IC2208 | 6,328.2 | 6,260.4 | 6,347 | 6,260.4 | 0 | 6,337 | 0 | 6,310.2 | 8 | 32,904 | 10,017,160 | 41,483,518,600 | 93,001 | 84,427 | -8,574 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,258.4 | 6,260.4 | 6,261.2 | 6,261.4 | 6,261.6 | 6,262 | 18 | 11 | 1 | 3 | 1 | 5 | 1 | 1 | 1 | 1 | SG01 | 1 | -76.6 | -0.0121 | ICL1 | -4 | 6,303.72 | 0.5814 | 25 | 0.0137 | 1.1808 | 16,890 | 15,864 | 0.2 | 6,260.3 | 6,260.356522 | 12 | -5 | -10 | 2 | 6 | -0.006868 | 0.565217 | 6,347 | null | 0 | 0 | 0 | 4 | 7 | -7 | 0 | 2022-07-22T11:15:39 |
IC2208 | 6,328.2 | 6,260.4 | 6,347 | 6,260.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 32,910 | 7,512,480 | 41,491,031,080 | 93,001 | 84,427 | -8,574 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,260.4 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,261.2 | 6,261.6 | 6,262 | 6,262.2 | 6,263.2 | 5 | 19 | 11 | 1 | 3 | 1 | 1 | 1 | 9 | 1 | SG01 | 1 | -76.6 | -0.0121 | ICL1 | 0 | 6,303.712 | 0.5 | 26 | 0.0137 | 1.1811 | 16,890 | 15,870 | 0.8 | 6,260.8 | 6,261.066667 | -9 | 8 | 10 | -10 | 2 | -0.006867 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | 4 | -9 | 0 | 2022-07-22T11:15:39.500000 |
IC2208 | 6,328.2 | 6,260.4 | 6,347 | 6,260.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 32,916 | 7,512,760 | 41,498,543,840 | 93,001 | 84,428 | -8,573 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,258.4 | 6,261.2 | 6,261.6 | 6,262 | 6,262.2 | 6,263.2 | 19 | 11 | 1 | 3 | 1 | 2 | 1 | 1 | 9 | 1 | SG01 | 1 | -76.6 | -0.0121 | ICL1 | 1 | 6,303.704 | 0.4286 | 21 | 0.0137 | 1.1813 | 16,896 | 15,870 | 1 | 6,260.7 | 6,261.104762 | 13 | -8 | -10 | 2 | -2 | -0.006866 | 0.809524 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -15 | 0 | 2022-07-22T11:15:40 |
IC2208 | 6,328.2 | 6,260.4 | 6,347 | 6,260.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,916 | 0 | 41,498,543,840 | 93,001 | 84,428 | -8,573 | 6,970.6 | 5,703.4 | N | N | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,258.4 | 6,261.2 | 6,261.6 | 6,262.2 | 6,263.2 | 6,263.6 | 19 | 11 | 1 | 3 | 1 | 2 | 1 | 9 | 1 | 1 | SG01 | 1 | -76.6 | -0.0121 | ICL1 | 0 | 6,303.704 | 0.4286 | 21 | 0.0137 | 1.1813 | 16,896 | 15,870 | 1 | 6,260.7 | 6,261.104762 | 0 | 0 | -8 | 8 | 0 | -0.006866 | 0.809524 | 6,347 | null | 0 | 0 | 0 | -6 | -2 | -9 | 0 | 2022-07-22T11:15:40.500000 |
IC2208 | 6,328.2 | 6,260.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 32,920 | 5,008,360 | 41,503,552,200 | 93,001 | 84,427 | -8,574 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,260.6 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,261.2 | 6,261.6 | 6,262.2 | 6,263.2 | 6,263.6 | 1 | 16 | 11 | 1 | 3 | 1 | 1 | 9 | 1 | 1 | SG01 | 1 | -76.8 | -0.0121 | ICL1 | -1 | 6,303.699 | 0.4222 | 19 | 0.0137 | 1.1814 | 16,900 | 15,870 | 0.6 | 6,260.9 | 6,260.9 | -17 | 5 | 10 | -2 | 2 | -0.006897 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 0 | -2 | 0 | 2022-07-22T11:15:41 |
IC2208 | 6,328.2 | 6,260.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 7 | 32,927 | 8,764,280 | 41,512,316,480 | 93,001 | 84,433 | -8,568 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,260.2 | 6,260 | 6,258.8 | 6,258.6 | 6,258.4 | 6,261 | 6,261.2 | 6,261.6 | 6,262.2 | 6,263.2 | 13 | 11 | 1 | 3 | 1 | 1 | 1 | 1 | 9 | 1 | SG01 | 1 | -76.8 | -0.0121 | ICL1 | 6 | 6,303.689 | 0.381 | 16 | 0.0137 | 1.1817 | 16,907 | 15,870 | 0.8 | 6,260.6 | 6,260.942857 | 12 | -5 | -2 | -6 | -2 | -0.006895 | 0.857143 | 6,347 | null | 0 | 0 | 0 | 3 | -1 | -5 | 0 | 2022-07-22T11:15:41.500000 |
IC2208 | 6,328.2 | 6,261.6 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 32,932 | 6,261,080 | 41,518,577,560 | 93,001 | 84,434 | -8,567 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,260.2 | 6,260 | 6,259.6 | 6,258.8 | 6,258.6 | 6,262.2 | 6,263.2 | 6,263.6 | 6,263.8 | 6,265.4 | 15 | 11 | 1 | 1 | 3 | 9 | 1 | 1 | 1 | 1 | SG01 | 1 | -75.4 | -0.0119 | ICL1 | 1 | 6,303.683 | 0.4091 | 18 | 0.0137 | 1.1818 | 16,907 | 15,875 | 2 | 6,261.2 | 6,261.45 | -6 | 0 | 0 | 6 | 2 | -0.006672 | 0.25 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 1 | 0 | 2022-07-22T11:15:42 |
IC2208 | 6,328.2 | 6,261.6 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,932 | 0 | 41,518,577,560 | 93,001 | 84,434 | -8,567 | 6,970.6 | 5,703.4 | N | N | 6,260.6 | 6,260.4 | 6,260.2 | 6,260 | 6,259.6 | 6,262.2 | 6,263.2 | 6,263.6 | 6,263.8 | 6,265.4 | 1 | 2 | 15 | 14 | 1 | 9 | 1 | 1 | 1 | 1 | SG01 | 1 | -75.4 | -0.0119 | ICL1 | 0 | 6,303.683 | 0.4348 | 20 | 0.0137 | 1.1818 | 16,907 | 15,875 | 1.6 | 6,261.4 | 6,260.76 | -14 | -9 | 14 | 13 | -2 | -0.006672 | -0.8 | 6,347 | null | 0 | 0 | 0 | -5 | -6 | -2 | 0 | 2022-07-22T11:15:42.500000 |
IC2208 | 6,328.2 | 6,260.8 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 32,934 | 2,504,320 | 41,521,081,880 | 93,001 | 84,436 | -8,565 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,260 | 6,261.4 | 6,262.2 | 6,262.8 | 6,263.2 | 6,263.8 | 6 | 3 | 2 | 13 | 14 | 1 | 9 | 1 | 1 | 1 | SG01 | 1 | -76.2 | -0.012 | ICL1 | 2 | 6,303.68 | 0.4902 | 25 | 0.0137 | 1.1819 | 16,909 | 15,875 | 0.6 | 6,261.1 | 6,261.314286 | 13 | -7 | -13 | -1 | 13 | -0.006799 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -4 | 0 | 2022-07-22T11:15:43 |
IC2208 | 6,328.2 | 6,261 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 32,940 | 7,513,360 | 41,528,595,240 | 93,001 | 84,434 | -8,567 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,260 | 6,262.2 | 6,263.2 | 6,263.8 | 6,265.4 | 6,265.8 | 6 | 4 | 2 | 13 | 14 | 9 | 1 | 1 | 1 | 1 | SG01 | 1 | -76 | -0.012 | ICL1 | -2 | 6,303.673 | 0.5 | 26 | 0.0137 | 1.1821 | 16,915 | 15,875 | 1.4 | 6,261.5 | 6,261.36 | -8 | 9 | 0 | 0 | 0 | -0.006766 | -0.2 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 1 | 0 | 2022-07-22T11:15:43.500000 |
IC2208 | 6,328.2 | 6,260.8 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 32,945 | 6,260,800 | 41,534,856,040 | 93,001 | 84,429 | -8,572 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,260 | 6,262.2 | 6,263.2 | 6,263.8 | 6,265.4 | 6,265.8 | 1 | 4 | 2 | 13 | 14 | 9 | 1 | 1 | 1 | 1 | SG01 | 1 | -76.2 | -0.012 | ICL1 | -5 | 6,303.666 | 0.4468 | 21 | 0.0137 | 1.1823 | 16,920 | 15,875 | 1.4 | 6,261.5 | 6,260.94 | -5 | 0 | 0 | 0 | 0 | -0.006796 | -0.8 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 5 | 0 | 2022-07-22T11:15:44 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 32,951 | 7,514,000 | 41,542,370,040 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,260.6 | 6,260.4 | 6,260.2 | 6,260 | 6,259.6 | 6,262 | 6,262.2 | 6,263.2 | 6,263.8 | 6,265.4 | 4 | 2 | 13 | 23 | 1 | 3 | 9 | 1 | 1 | 1 | SG01 | 1 | -75 | -0.0118 | ICL1 | 6 | 6,303.658 | 0.4828 | 28 | 0.0137 | 1.1825 | 16,920 | 15,881 | 1.4 | 6,261.3 | 6,261.4 | 9 | -10 | 11 | 10 | -13 | -0.006605 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 6 | 0 | 2022-07-22T11:15:44.500000 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,951 | 0 | 41,542,370,040 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | N | N | 6,261 | 6,260.8 | 6,260.6 | 6,260.2 | 6,260 | 6,262 | 6,262.2 | 6,263.2 | 6,263.8 | 6,265.4 | 1 | 2 | 4 | 13 | 23 | 2 | 9 | 1 | 1 | 1 | SG01 | 1 | -75 | -0.0118 | ICL1 | 0 | 6,303.658 | 0.5088 | 29 | 0.0137 | 1.1825 | 16,920 | 15,881 | 1 | 6,261.5 | 6,261.333333 | -2 | 0 | -9 | -10 | 22 | -0.006605 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | 0 | 0 | 0 | 2022-07-22T11:15:45 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,951 | 0 | 41,542,370,040 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | N | N | 6,261 | 6,260.8 | 6,260.6 | 6,260.2 | 6,260 | 6,262 | 6,262.2 | 6,263.2 | 6,263.8 | 6,265.4 | 1 | 3 | 4 | 13 | 23 | 1 | 9 | 1 | 1 | 1 | SG01 | 1 | -75 | -0.0118 | ICL1 | 0 | 6,303.658 | 0.5439 | 31 | 0.0137 | 1.1825 | 16,920 | 15,881 | 1 | 6,261.5 | 6,261.5 | 1 | 1 | 0 | 0 | 0 | -0.006605 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T11:15:45.500000 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,951 | 0 | 41,542,370,040 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | N | N | 6,261.4 | 6,261 | 6,260.8 | 6,260.6 | 6,260.4 | 6,262 | 6,262.2 | 6,263.2 | 6,263.8 | 6,265.4 | 2 | 1 | 3 | 4 | 1 | 2 | 9 | 1 | 1 | 1 | SG01 | 1 | -75 | -0.0118 | ICL1 | 0 | 6,303.658 | -0.12 | -3 | 0.0137 | 1.1825 | 16,920 | 15,881 | 0.6 | 6,261.7 | 6,261.7 | 0 | -2 | -1 | -9 | -22 | -0.006605 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -6 | -1 | 0 | 2022-07-22T11:15:46 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,951 | 0 | 41,542,370,040 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | N | N | 6,261.4 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,262 | 6,262.2 | 6,263.2 | 6,263.8 | 6,265.4 | 2 | 3 | 4 | 1 | 13 | 1 | 9 | 1 | 1 | 1 | SG01 | 1 | -75 | -0.0118 | ICL1 | 0 | 6,303.658 | 0.2778 | 10 | 0.0137 | 1.1825 | 16,920 | 15,881 | 0.6 | 6,261.7 | 6,261.8 | 1 | 2 | 1 | -3 | 12 | -0.006605 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | -1 | 0 | 2022-07-22T11:15:46.500000 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,951 | 0 | 41,542,370,040 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | N | N | 6,261.4 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 6,265.8 | 2 | 3 | 4 | 1 | 13 | 1 | 9 | 1 | 1 | 1 | SG01 | 1 | -75 | -0.0118 | ICL1 | 0 | 6,303.658 | 0.2778 | 10 | 0.0137 | 1.1825 | 16,920 | 15,881 | 0.6 | 6,261.7 | 6,261.8 | 0 | 0 | 0 | 0 | 0 | -0.006605 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -6 | -2 | 0 | 2022-07-22T11:15:47.500000 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,951 | 0 | 41,542,370,040 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | N | N | 6,261.4 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 6,265.8 | 2 | 3 | 4 | 1 | 13 | 2 | 9 | 1 | 1 | 1 | SG01 | 1 | -75 | -0.0118 | ICL1 | 0 | 6,303.658 | 0.2432 | 9 | 0.0137 | 1.1825 | 16,920 | 15,881 | 0.6 | 6,261.7 | 6,261.7 | -1 | 0 | 0 | 0 | 0 | -0.006605 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -7 | 0 | 2022-07-22T11:15:48 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,951 | 0 | 41,542,370,040 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | N | N | 6,261.4 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 6,265.8 | 2 | 3 | 4 | 1 | 13 | 2 | 9 | 1 | 1 | 1 | SG01 | 1 | -75 | -0.0118 | ICL1 | 0 | 6,303.658 | 0.2432 | 9 | 0.0137 | 1.1825 | 16,920 | 15,881 | 0.6 | 6,261.7 | 6,261.7 | 0 | 0 | 0 | 0 | 0 | -0.006605 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T11:15:48.500000 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 32,952 | 1,252,280 | 41,543,622,320 | 93,001 | 84,434 | -8,567 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,261.4 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 6,265.8 | 1 | 3 | 4 | 1 | 13 | 5 | 9 | 1 | 1 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | -1 | 6,303.657 | 0.1282 | 5 | 0.0137 | 1.1826 | 16,921 | 15,881 | 0.6 | 6,261.7 | 6,261.5 | -4 | 0 | 0 | 0 | 0 | -0.0067 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -3 | 0 | 2022-07-22T11:15:49 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,952 | 0 | 41,543,622,320 | 93,001 | 84,434 | -8,567 | 6,970.6 | 5,703.4 | N | N | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,260.6 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 6,265.8 | 1 | 1 | 1 | 3 | 4 | 8 | 9 | 1 | 1 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 0 | 6,303.657 | -0.3333 | -10 | 0.0137 | 1.1826 | 16,921 | 15,881 | 0.4 | 6,261.8 | 6,261.644444 | -3 | -2 | -3 | 2 | -9 | -0.0067 | -0.777778 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -8 | 0 | 2022-07-22T11:15:49.500000 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,952 | 0 | 41,543,622,320 | 93,001 | 84,434 | -8,567 | 6,970.6 | 5,703.4 | N | N | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,260.6 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 6,265.8 | 1 | 1 | 1 | 3 | 4 | 8 | 9 | 1 | 1 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 0 | 6,303.657 | -0.3333 | -10 | 0.0137 | 1.1826 | 16,921 | 15,881 | 0.4 | 6,261.8 | 6,261.644444 | 0 | 0 | 0 | 0 | 0 | -0.0067 | -0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 | 2022-07-22T11:15:50 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,952 | 0 | 41,543,622,320 | 93,001 | 84,434 | -8,567 | 6,970.6 | 5,703.4 | N | N | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,260.6 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 6,265.8 | 1 | 1 | 1 | 4 | 4 | 8 | 9 | 1 | 1 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 0 | 6,303.657 | -0.2903 | -9 | 0.0137 | 1.1826 | 16,921 | 15,881 | 0.4 | 6,261.8 | 6,261.644444 | 0 | 0 | 0 | 1 | 0 | -0.0067 | -0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -6 | 0 | 2022-07-22T11:15:50.500000 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,952 | 0 | 41,543,622,320 | 93,001 | 84,434 | -8,567 | 6,970.6 | 5,703.4 | N | N | 6,261.8 | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 6,265.8 | 1 | 1 | 1 | 1 | 4 | 8 | 9 | 1 | 1 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 0 | 6,303.657 | -0.4286 | -12 | 0.0137 | 1.1826 | 16,921 | 15,881 | 0.2 | 6,261.9 | 6,261.822222 | 0 | 0 | 0 | -3 | 0 | -0.0067 | -0.777778 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T11:15:51 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 32,955 | 3,756,840 | 41,547,379,160 | 93,001 | 84,431 | -8,570 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,261 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,261.4 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 1 | 4 | 4 | 1 | 13 | 4 | 8 | 9 | 1 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | -3 | 6,303.653 | 0 | 0 | 0.0137 | 1.1827 | 16,924 | 15,881 | 0.4 | 6,261.2 | 6,261.08 | 4 | 4 | -5 | 0 | 9 | -0.006699 | -0.6 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | -1 | 0 | 2022-07-22T11:15:51.500000 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 32,957 | 2,504,560 | 41,549,883,720 | 93,001 | 84,431 | -8,570 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,261 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,261.4 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 1 | 4 | 4 | 1 | 13 | 5 | 8 | 9 | 1 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 0 | 6,303.651 | -0.0213 | -1 | 0.0137 | 1.1827 | 16,924 | 15,883 | 0.4 | 6,261.2 | 6,261.066667 | -1 | 0 | 0 | 0 | 0 | -0.006699 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | -5 | 0 | 2022-07-22T11:15:52 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 32,959 | 2,504,560 | 41,552,388,280 | 93,001 | 84,433 | -8,568 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,261 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,261.4 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 1 | 4 | 4 | 1 | 13 | 5 | 8 | 9 | 1 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 2 | 6,303.648 | -0.0213 | -1 | 0.0137 | 1.1828 | 16,924 | 15,885 | 0.4 | 6,261.2 | 6,261.066667 | 0 | 0 | 0 | 0 | 0 | -0.006698 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | -3 | 0 | 2022-07-22T11:15:52.500000 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 32,961 | 2,504,560 | 41,554,892,840 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,261 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,261.4 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 1 | 4 | 3 | 1 | 13 | 3 | 8 | 9 | 1 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 2 | 6,303.646 | 0 | 0 | 0.0137 | 1.1829 | 16,924 | 15,887 | 0.4 | 6,261.2 | 6,261.1 | 2 | 0 | -1 | 0 | 0 | -0.006698 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T11:15:53 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 32,964 | 3,756,840 | 41,558,649,680 | 93,001 | 84,438 | -8,563 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,261.4 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 6,265.8 | 2 | 1 | 1 | 4 | 3 | 8 | 9 | 1 | 1 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 3 | 6,303.642 | -0.2903 | -9 | 0.0137 | 1.183 | 16,924 | 15,890 | 0.6 | 6,261.7 | 6,261.52 | -4 | -4 | 6 | 3 | -10 | -0.006697 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 1 | 0 | 2022-07-22T11:15:53.500000 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,964 | 0 | 41,558,649,680 | 93,001 | 84,438 | -8,563 | 6,970.6 | 5,703.4 | N | N | 6,261.4 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 6,265.8 | 2 | 1 | 1 | 4 | 3 | 8 | 9 | 1 | 1 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 0 | 6,303.642 | -0.2903 | -9 | 0.0137 | 1.183 | 16,924 | 15,890 | 0.6 | 6,261.7 | 6,261.52 | 0 | 0 | 0 | 0 | 0 | -0.006697 | -0.6 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | -6 | 0 | 2022-07-22T11:15:54 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 32,969 | 6,261,880 | 41,564,911,560 | 93,001 | 84,437 | -8,564 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,261.4 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 6,265.8 | 1 | 1 | 1 | 4 | 3 | 4 | 9 | 1 | 1 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | -1 | 6,303.635 | -0.2308 | -6 | 0.0137 | 1.1832 | 16,929 | 15,890 | 0.6 | 6,261.7 | 6,261.52 | 3 | 0 | 0 | 0 | 0 | -0.006696 | -0.6 | 6,347 | null | 0 | 0 | 0 | 5 | 3 | 0 | 0 | 2022-07-22T11:15:54.500000 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,969 | 0 | 41,564,911,560 | 93,001 | 84,437 | -8,564 | 6,970.6 | 5,703.4 | N | N | 6,261.4 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 6,265.8 | 1 | 1 | 1 | 4 | 4 | 4 | 9 | 1 | 1 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 0 | 6,303.635 | -0.1852 | -5 | 0.0137 | 1.1832 | 16,929 | 15,890 | 0.6 | 6,261.7 | 6,261.52 | 0 | 0 | 0 | 0 | 1 | -0.006696 | -0.6 | 6,347 | null | 0 | 0 | 0 | -5 | -2 | -6 | 0 | 2022-07-22T11:15:55 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 32,970 | 1,252,280 | 41,566,163,840 | 93,001 | 84,436 | -8,565 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,260.4 | 6,261.4 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 1 | 1 | 4 | 4 | 1 | 1 | 4 | 11 | 1 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | -1 | 6,303.634 | -0.2414 | -7 | 0.0137 | 1.1832 | 16,930 | 15,890 | 0.2 | 6,261.3 | 6,261.3 | 3 | 5 | -7 | 0 | -3 | -0.006696 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T11:15:56.500000 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 32,971 | 1,252,280 | 41,567,416,120 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,261.4 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 6,265.8 | 3 | 1 | 1 | 4 | 4 | 4 | 11 | 1 | 1 | 1 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | -1 | 6,303.633 | -0.1613 | -5 | 0.0137 | 1.1832 | 16,930 | 15,891 | 0.6 | 6,261.7 | 6,261.657143 | -1 | -7 | 7 | 0 | 3 | -0.006696 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 1 | 0 | 2022-07-22T11:15:57 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 32,973 | 2,504,800 | 41,569,920,920 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,261.4 | 6,261.2 | 6,261 | 6,260.8 | 6,260.6 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 6,265.8 | 3 | 1 | 1 | 4 | 4 | 2 | 12 | 1 | 1 | 1 | SG01 | 1 | -75 | -0.0118 | ICL1 | 0 | 6,303.63 | -0.1333 | -4 | 0.0137 | 1.1833 | 16,930 | 15,893 | 0.6 | 6,261.7 | 6,261.76 | 2 | -1 | 0 | 0 | 0 | -0.0066 | 0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T11:15:57.500000 |
IC2208 | 6,328.2 | 6,261.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 32,977 | 5,009,080 | 41,574,930,000 | 93,001 | 84,436 | -8,565 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,261 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,262 | 6,262.2 | 6,263.8 | 6,265.4 | 6,265.8 | 1 | 4 | 4 | 1 | 13 | 2 | 12 | 1 | 1 | 1 | SG01 | 1 | -75.8 | -0.012 | ICL1 | 1 | 6,303.625 | 0.15 | 6 | 0.0137 | 1.1835 | 16,934 | 15,893 | 1 | 6,261.5 | 6,261.333333 | -2 | 3 | 3 | -3 | 9 | -0.006726 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 4 | 0 | 2022-07-22T11:15:58 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 32,983 | 7,513,560 | 41,582,443,560 | 93,001 | 84,436 | -8,565 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,260 | 6,262.2 | 6,263.8 | 6,265.8 | 6,266 | 6,266.8 | 3 | 4 | 1 | 13 | 22 | 12 | 1 | 1 | 1 | 7 | SG01 | 1 | -75 | -0.0118 | ICL1 | 0 | 6,303.618 | 0.3231 | 21 | 0.0137 | 1.1837 | 16,934 | 15,899 | 1.4 | 6,261.5 | 6,261.08 | -8 | 11 | -3 | 12 | 3 | -0.006598 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 6 | 6 | 0 | 2022-07-22T11:15:58.500000 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,983 | 0 | 41,582,443,560 | 93,001 | 84,436 | -8,565 | 6,970.6 | 5,703.4 | N | N | 6,261.2 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,262.2 | 6,263.8 | 6,265.8 | 6,266 | 6,266.8 | 1 | 3 | 4 | 1 | 13 | 12 | 1 | 3 | 1 | 7 | SG01 | 1 | -75 | -0.0118 | ICL1 | 0 | 6,303.618 | -0.0435 | -2 | 0.0137 | 1.1837 | 16,934 | 15,899 | 1 | 6,261.7 | 6,261.276923 | -2 | -1 | 1 | -12 | -9 | -0.006598 | -0.846154 | 6,347 | null | 0 | 0 | 0 | -6 | -1 | 0 | 0 | 2022-07-22T11:15:59 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 32,984 | 1,252,440 | 41,583,696,000 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,261.2 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,262.2 | 6,263.8 | 6,265.8 | 6,266 | 6,266.8 | 1 | 3 | 4 | 1 | 13 | 11 | 1 | 3 | 1 | 7 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | -1 | 6,303.616 | -0.0222 | -1 | 0.0137 | 1.1837 | 16,934 | 15,900 | 1 | 6,261.7 | 6,261.283333 | 1 | 0 | 0 | 0 | 0 | -0.006566 | -0.833333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T11:15:59.500000 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 32,984 | 0 | 41,583,696,000 | 93,001 | 84,435 | -8,566 | 6,970.6 | 5,703.4 | N | N | 6,261.4 | 6,261.2 | 6,260.8 | 6,260.6 | 6,260.4 | 6,262 | 6,262.2 | 6,263.8 | 6,265.8 | 6,266 | 6 | 1 | 3 | 4 | 1 | 1 | 11 | 1 | 3 | 1 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 0 | 6,303.616 | -0.0625 | -2 | 0.0137 | 1.1837 | 16,934 | 15,900 | 0.6 | 6,261.7 | 6,261.914286 | 15 | -12 | 1 | 1 | -6 | -0.006566 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T11:16:00 |
IC2208 | 6,328.2 | 6,261.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 32,988 | 5,009,240 | 41,588,705,240 | 93,001 | 84,438 | -8,563 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,261.4 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,262.2 | 6,263.8 | 6,265.8 | 6,266 | 6,266.8 | 2 | 3 | 4 | 1 | 13 | 11 | 1 | 3 | 1 | 7 | SG01 | 1 | -75.6 | -0.0119 | ICL1 | 3 | 6,303.611 | 0 | 0 | 0.0137 | 1.1728 | 16,938 | 15,900 | 0.8 | 6,261.8 | 6,261.523077 | -14 | 12 | -1 | -1 | 6 | -0.006693 | -0.692308 | 6,347 | null | 0 | 0 | 0 | 4 | 0 | 4 | 0 | 2022-07-22T11:16:00.500000 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 32,990 | 2,504,880 | 41,591,210,120 | 93,001 | 84,437 | -8,564 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,261.4 | 6,260.8 | 6,260.6 | 6,260.4 | 6,260.2 | 6,262.2 | 6,263.8 | 6,265.8 | 6,266 | 6,266.8 | 2 | 3 | 4 | 1 | 13 | 9 | 1 | 3 | 1 | 7 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | -1 | 6,303.609 | 0.0455 | 2 | 0.0137 | 1.1729 | 16,938 | 15,902 | 0.8 | 6,261.8 | 6,261.545455 | 2 | 0 | 0 | 0 | 0 | -0.006565 | -0.636364 | 6,347 | null | 0 | 0 | 0 | -2 | -4 | 2 | 0 | 2022-07-22T11:16:01 |
IC2208 | 6,328.2 | 6,261.8 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 32,992 | 2,504,800 | 41,593,714,920 | 93,001 | 84,437 | -8,564 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,261.6 | 6,261.4 | 6,260.8 | 6,260.6 | 6,260.4 | 6,262.2 | 6,263.8 | 6,265.8 | 6,266 | 6,266.8 | 4 | 2 | 2 | 4 | 1 | 10 | 1 | 3 | 1 | 7 | SG01 | 1 | -75.2 | -0.0119 | ICL1 | 0 | 6,303.606 | -0.2571 | -9 | 0.0137 | 1.1729 | 16,940 | 15,902 | 0.6 | 6,261.9 | 6,261.771429 | 1 | -1 | -2 | 3 | -12 | -0.006628 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T11:16:01.500000 |
IC2208 | 6,328.2 | 6,261.8 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 32,994 | 2,504,720 | 41,596,219,640 | 93,001 | 84,437 | -8,564 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,261.6 | 6,261.4 | 6,260.8 | 6,260.6 | 6,260.4 | 6,261.8 | 6,262.2 | 6,263.8 | 6,265.8 | 6,266 | 4 | 2 | 2 | 4 | 1 | 2 | 11 | 1 | 3 | 1 | SG01 | 1 | -75.2 | -0.0119 | ICL1 | 0 | 6,303.604 | -0.1613 | -5 | 0.0137 | 1.173 | 16,942 | 15,902 | 0.2 | 6,261.7 | 6,261.733333 | 8 | -10 | 2 | -2 | 6 | -0.006628 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 2 | 0 | 2022-07-22T11:16:02 |
IC2208 | 6,328.2 | 6,261.8 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 32,996 | 2,504,720 | 41,598,724,360 | 93,001 | 84,439 | -8,562 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,261.6 | 6,261.4 | 6,260.8 | 6,260.6 | 6,260.4 | 6,262.2 | 6,263.8 | 6,265.8 | 6,266 | 6,266.8 | 4 | 2 | 2 | 4 | 1 | 11 | 1 | 3 | 1 | 7 | SG01 | 1 | -75.2 | -0.0119 | ICL1 | 2 | 6,303.601 | -0.2778 | -10 | 0.0137 | 1.1731 | 16,942 | 15,904 | 0.6 | 6,261.9 | 6,261.76 | -9 | 10 | -2 | 2 | -6 | -0.006627 | -0.466667 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | -1 | 0 | 2022-07-22T11:16:02.500000 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 6 | 33,002 | 7,514,640 | 41,606,239,000 | 93,001 | 84,438 | -8,563 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,261.6 | 6,261.4 | 6,260.8 | 6,260.6 | 6,260.4 | 6,262.2 | 6,263.8 | 6,265.8 | 6,266 | 6,266.8 | 4 | 2 | 2 | 4 | 1 | 5 | 1 | 3 | 1 | 7 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | -1 | 6,303.594 | -0.1333 | -4 | 0.0137 | 1.1733 | 16,942 | 15,910 | 0.6 | 6,261.9 | 6,261.866667 | 6 | 0 | 0 | 0 | 0 | -0.006563 | -0.111111 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 4 | 0 | 2022-07-22T11:16:03 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 5 | 33,007 | 6,262,200 | 41,612,501,200 | 93,001 | 84,441 | -8,560 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,262.2 | 6,261.6 | 6,261.4 | 6,260.8 | 6,260.6 | 6,263.8 | 6,265.8 | 6,266 | 6,266.8 | 6,267 | 2 | 4 | 2 | 2 | 4 | 1 | 3 | 1 | 7 | 1 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 3 | 6,303.587 | 0.037 | 1 | 0.0137 | 1.1735 | 16,942 | 15,915 | 1.6 | 6,263 | 6,263.266667 | 2 | 0 | 2 | -8 | 9 | -0.006562 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 3 | 3 | 0 | 2022-07-22T11:16:03.500000 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 33,007 | 0 | 41,612,501,200 | 93,001 | 84,441 | -8,560 | 6,970.6 | 5,703.4 | N | N | 6,262.2 | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,263 | 6,263.6 | 6,263.8 | 6,264.4 | 6,265.6 | 3 | 2 | 2 | 1 | 2 | 2 | 6 | 2 | 1 | 3 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 0 | 6,303.587 | -0.1667 | -4 | 0.0137 | 1.1735 | 16,942 | 15,915 | 0.8 | 6,262.6 | 6,262.68 | 0 | -5 | -1 | 5 | -4 | -0.006562 | 0.2 | 6,347 | null | 0 | 0 | 0 | -5 | -2 | -2 | 0 | 2022-07-22T11:16:04 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 4 | 33,011 | 5,009,760 | 41,617,510,960 | 93,001 | 84,444 | -8,557 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,260.6 | 6,262.2 | 6,262.8 | 6,263.6 | 6,263.8 | 6,264.4 | 2 | 2 | 1 | 2 | 4 | 1 | 2 | 4 | 2 | 1 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 3 | 6,303.582 | 0.0476 | 1 | 0.0137 | 1.1736 | 16,946 | 15,915 | 0.6 | 6,261.9 | 6,262 | 0 | 4 | -3 | 0 | 4 | -0.006561 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 1 | 0 | 2022-07-22T11:16:04.500000 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 33,012 | 1,252,440 | 41,618,763,400 | 93,001 | 84,443 | -8,558 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,261.6 | 6,261.4 | 6,260.8 | 6,260.6 | 6,260.4 | 6,262.8 | 6,263.6 | 6,263.8 | 6,264.4 | 6,265.6 | 2 | 2 | 2 | 4 | 1 | 2 | 4 | 2 | 1 | 3 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | -1 | 6,303.581 | -0.0435 | -1 | 0.0137 | 1.1736 | 16,946 | 15,916 | 1.2 | 6,262.2 | 6,262.2 | -1 | -2 | 3 | 3 | -5 | -0.006561 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | 1 | 0 | 2022-07-22T11:16:05 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 33,012 | 0 | 41,618,763,400 | 93,001 | 84,443 | -8,558 | 6,970.6 | 5,703.4 | N | N | 6,261.6 | 6,261.4 | 6,260.8 | 6,260.6 | 6,260.4 | 6,262.8 | 6,263.6 | 6,263.8 | 6,264.4 | 6,265.6 | 2 | 2 | 2 | 4 | 1 | 1 | 4 | 2 | 1 | 3 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 0 | 6,303.581 | 0 | 0 | 0.0137 | 1.1736 | 16,946 | 15,916 | 1.2 | 6,262.2 | 6,262.4 | 1 | 0 | 0 | 0 | 0 | -0.006561 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -6 | -5 | 0 | 2022-07-22T11:16:05.500000 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 33,012 | 0 | 41,618,763,400 | 93,001 | 84,443 | -8,558 | 6,970.6 | 5,703.4 | N | N | 6,261.8 | 6,261.6 | 6,261.4 | 6,260.8 | 6,260.6 | 6,262.8 | 6,263.6 | 6,263.8 | 6,264.4 | 6,265.6 | 2 | 2 | 2 | 2 | 4 | 1 | 4 | 2 | 1 | 3 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 0 | 6,303.581 | 0.0435 | 1 | 0.0137 | 1.1736 | 16,946 | 15,916 | 1 | 6,262.3 | 6,262.466667 | 0 | 0 | 0 | -2 | 3 | -0.006561 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | 0 | 0 | 2022-07-22T11:16:06 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 33,014 | 2,504,880 | 41,621,268,280 | 93,001 | 84,445 | -8,556 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,262 | 6,261.8 | 6,261.6 | 6,261.4 | 6,260.8 | 6,263.6 | 6,263.8 | 6,265.6 | 6,265.8 | 6,266 | 1 | 2 | 2 | 2 | 2 | 4 | 1 | 3 | 3 | 1 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 2 | 6,303.579 | -0.1429 | -3 | 0.0137 | 1.1737 | 16,948 | 15,916 | 1.6 | 6,262.8 | 6,262.32 | -4 | 3 | -1 | -2 | 0 | -0.00656 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T11:16:06.500000 |
IC2208 | 6,328.2 | 6,262 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 33,016 | 2,504,840 | 41,623,773,120 | 93,001 | 84,443 | -8,558 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,263 | 6,261.8 | 6,261.6 | 6,261.4 | 6,260.8 | 6,263.6 | 6,263.8 | 6,265.6 | 6,265.8 | 6,266 | 1 | 2 | 2 | 2 | 2 | 2 | 1 | 3 | 3 | 1 | SG01 | 1 | -75 | -0.0118 | ICL1 | -2 | 6,303.576 | -0.0526 | -1 | 0.0137 | 1.1738 | 16,950 | 15,916 | 0.6 | 6,263.3 | 6,263.2 | 2 | 0 | 0 | 0 | 0 | -0.006592 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 1 | 0 | 2022-07-22T11:16:07 |
IC2208 | 6,328.2 | 6,263.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 33,019 | 3,758,000 | 41,627,531,120 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,263 | 6,261.8 | 6,261.6 | 6,261.4 | 6,260.8 | 6,263.8 | 6,265.8 | 6,266 | 6,266.8 | 6,267 | 1 | 2 | 2 | 2 | 2 | 1 | 3 | 1 | 7 | 1 | SG01 | 1 | -73.8 | -0.0116 | ICL1 | -1 | 6,303.572 | -0.1818 | -4 | 0.0137 | 1.1739 | 16,953 | 15,916 | 0.8 | 6,263.4 | 6,263.4 | 1 | -2 | 2 | -4 | 0 | -0.006401 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T11:16:07.500000 |
IC2208 | 6,328.2 | 6,263.8 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 33,020 | 1,252,760 | 41,628,783,880 | 93,001 | 84,441 | -8,560 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,263.2 | 6,263 | 6,261.8 | 6,261.6 | 6,261.4 | 6,265.8 | 6,266.8 | 6,267 | 6,267.6 | 6,268.2 | 2 | 1 | 2 | 2 | 2 | 3 | 7 | 1 | 11 | 1 | SG01 | 1 | -73.2 | -0.0116 | ICL1 | -1 | 6,303.571 | -0.4375 | -14 | 0.0137 | 1.1739 | 16,953 | 15,917 | 2.6 | 6,264.5 | 6,264.24 | -1 | -5 | 0 | -4 | 0 | -0.006305 | -0.2 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | -3 | 0 | 2022-07-22T11:16:08 |
IC2208 | 6,328.2 | 6,263.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 33,021 | 1,252,640 | 41,630,036,520 | 93,001 | 84,441 | -8,560 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,263.2 | 6,263 | 6,261.8 | 6,261.6 | 6,261.4 | 6,264.4 | 6,265.6 | 6,265.8 | 6,266.8 | 6,267 | 1 | 1 | 2 | 2 | 2 | 2 | 11 | 2 | 7 | 1 | SG01 | 1 | -73.8 | -0.0116 | ICL1 | 0 | 6,303.57 | -0.4839 | -15 | 0.0137 | 1.174 | 16,954 | 15,917 | 1.2 | 6,263.8 | 6,263.6 | 0 | -4 | -1 | 4 | 0 | -0.0064 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -5 | 0 | 2022-07-22T11:16:08.500000 |
IC2208 | 6,328.2 | 6,263.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 33,021 | 0 | 41,630,036,520 | 93,001 | 84,441 | -8,560 | 6,970.6 | 5,703.4 | N | N | 6,263.2 | 6,263 | 6,261.8 | 6,261.6 | 6,261.4 | 6,263.8 | 6,264.2 | 6,264.4 | 6,265.6 | 6,265.8 | 1 | 1 | 2 | 2 | 2 | 2 | 2 | 1 | 7 | 2 | SG01 | 1 | -73.8 | -0.0116 | ICL1 | 0 | 6,303.57 | -0.2727 | -6 | 0.0137 | 1.174 | 16,954 | 15,917 | 0.6 | 6,263.5 | 6,263.4 | 0 | 9 | 1 | 0 | -1 | -0.0064 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T11:16:09 |
IC2208 | 6,328.2 | 6,263.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 33,024 | 3,758,160 | 41,633,794,680 | 93,001 | 84,440 | -8,561 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,263 | 6,261.8 | 6,261.4 | 6,261 | 6,260.8 | 6,264.2 | 6,264.4 | 6,265.6 | 6,265.8 | 6,266.8 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 5 | 2 | 7 | SG01 | 1 | -73.8 | -0.0116 | ICL1 | -1 | 6,303.566 | -0.36 | -9 | 0.0137 | 1.1741 | 16,957 | 15,917 | 1.2 | 6,263.6 | 6,263.4 | 0 | 2 | -4 | 4 | -5 | -0.0064 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 2 | 0 | 2022-07-22T11:16:09.500000 |
IC2208 | 6,328.2 | 6,263.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 33,024 | 0 | 41,633,794,680 | 93,001 | 84,440 | -8,561 | 6,970.6 | 5,703.4 | N | N | 6,263 | 6,261.8 | 6,261.4 | 6,261 | 6,260.8 | 6,263.6 | 6,264 | 6,264.2 | 6,264.4 | 6,265.6 | 1 | 2 | 2 | 3 | 2 | 1 | 3 | 1 | 1 | 3 | SG01 | 1 | -73.8 | -0.0116 | ICL1 | 0 | 6,303.566 | 0.0526 | 1 | 0.0137 | 1.1741 | 16,957 | 15,917 | 0.6 | 6,263.3 | 6,263.3 | 1 | -2 | 4 | 3 | 4 | -0.0064 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -3 | 0 | 0 | 2022-07-22T11:16:10 |
IC2208 | 6,328.2 | 6,263 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 33,025 | 1,252,600 | 41,635,047,280 | 93,001 | 84,440 | -8,561 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,261.8 | 6,261.4 | 6,261 | 6,260.8 | 6,260.6 | 6,264 | 6,264.2 | 6,264.4 | 6,265.6 | 6,265.8 | 2 | 2 | 3 | 2 | 4 | 3 | 1 | 1 | 3 | 2 | SG01 | 1 | -74 | -0.0117 | ICL1 | 0 | 6,303.565 | 0.1304 | 3 | 0.0137 | 1.1741 | 16,958 | 15,917 | 2.2 | 6,262.9 | 6,262.68 | -1 | 2 | 1 | -3 | 3 | -0.006431 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -3 | 0 | 2022-07-22T11:16:10.500000 |
IC2208 | 6,328.2 | 6,263.6 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 33,026 | 1,252,720 | 41,636,300,000 | 93,001 | 84,440 | -8,561 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,262.4 | 6,262 | 6,261.8 | 6,261.6 | 6,261.4 | 6,264 | 6,264.2 | 6,264.4 | 6,265.6 | 6,265.8 | 1 | 5 | 2 | 2 | 2 | 3 | 1 | 1 | 3 | 2 | SG01 | 1 | -73.4 | -0.0116 | ICL1 | 0 | 6,303.564 | 0.0909 | 2 | 0.0137 | 1.1741 | 16,958 | 15,918 | 1.6 | 6,263.2 | 6,262.8 | -1 | 3 | -1 | 0 | -2 | -0.006336 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T11:16:11 |
IC2208 | 6,328.2 | 6,263.6 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 33,026 | 0 | 41,636,300,000 | 93,001 | 84,440 | -8,561 | 6,970.6 | 5,703.4 | N | N | 6,262.8 | 6,262.6 | 6,262.4 | 6,262 | 6,261.8 | 6,263.6 | 6,264 | 6,264.2 | 6,264.4 | 6,265.6 | 1 | 4 | 1 | 3 | 2 | 1 | 3 | 1 | 1 | 3 | SG01 | 1 | -73.4 | -0.0116 | ICL1 | 0 | 6,303.564 | 0.1 | 2 | 0.0137 | 1.1741 | 16,958 | 15,918 | 0.8 | 6,263.2 | 6,263.2 | 2 | -3 | -1 | 3 | -1 | -0.006336 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T11:16:11.500000 |
IC2208 | 6,328.2 | 6,262.8 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 33,028 | 2,505,160 | 41,638,805,160 | 93,001 | 84,439 | -8,562 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,262.8 | 6,262.6 | 6,262.4 | 6,262 | 6,261.8 | 6,263.6 | 6,264 | 6,264.2 | 6,264.4 | 6,265.6 | 2 | 4 | 1 | 3 | 2 | 6 | 3 | 2 | 1 | 3 | SG01 | 1 | -74.2 | -0.0117 | ICL1 | -1 | 6,303.561 | -0.1111 | -3 | 0.0137 | 1.1742 | 16,960 | 15,918 | 0.8 | 6,263.2 | 6,263 | -4 | 0 | -1 | 0 | 0 | -0.006463 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 0 | 0 | 2022-07-22T11:16:12 |
IC2208 | 6,328.2 | 6,262.6 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 3 | 33,031 | 3,757,640 | 41,642,562,800 | 93,001 | 84,441 | -8,560 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,262.4 | 6,262 | 6,261.6 | 6,261.4 | 6,261 | 6,262.8 | 6,263.4 | 6,263.6 | 6,264 | 6,264.2 | 1 | 3 | 2 | 2 | 3 | 1 | 1 | 5 | 3 | 1 | SG01 | 1 | -74.4 | -0.0117 | ICL1 | 2 | 6,303.558 | 0 | 0 | 0.0137 | 1.1743 | 16,963 | 15,918 | 0.4 | 6,262.6 | 6,262.6 | 4 | 1 | -2 | -3 | 3 | -0.006494 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 1 | 0 | 2022-07-22T11:16:12.500000 |
IC2208 | 6,328.2 | 6,262.4 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 33,033 | 2,504,960 | 41,645,067,760 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,262 | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,262.6 | 6,262.8 | 6,263.4 | 6,263.6 | 6,264 | 1 | 2 | 2 | 3 | 2 | 1 | 1 | 1 | 5 | 3 | SG01 | 1 | -74.6 | -0.0118 | ICL1 | 1 | 6,303.555 | -0.0476 | -1 | 0.0137 | 1.1744 | 16,965 | 15,918 | 0.6 | 6,262.3 | 6,262.3 | 0 | -1 | 4 | -1 | -3 | -0.006525 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -4 | 0 | 2022-07-22T11:16:13 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 2 | 33,035 | 2,504,840 | 41,647,572,600 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,260.6 | 6,262.4 | 6,262.8 | 6,263.4 | 6,263.6 | 6,264 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 5 | 2 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 0 | 6,303.553 | -0.0526 | -1 | 0.0137 | 1.1745 | 16,967 | 15,918 | 0.8 | 6,262 | 6,262.133333 | 1 | 0 | 0 | -1 | 0 | -0.006556 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -3 | 0 | 2022-07-22T11:16:13.500000 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 33,035 | 0 | 41,647,572,600 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | N | N | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,260.6 | 6,262.8 | 6,263.6 | 6,264 | 6,264.2 | 6,264.4 | 3 | 2 | 2 | 2 | 1 | 1 | 5 | 2 | 1 | 1 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 0 | 6,303.553 | 0 | 0 | 0.0137 | 1.1745 | 16,967 | 15,918 | 1.2 | 6,262.2 | 6,262.5 | 1 | -4 | -1 | 4 | 1 | -0.006556 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T11:16:14 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 33,035 | 0 | 41,647,572,600 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | N | N | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,260.6 | 6,262.2 | 6,262.8 | 6,263.6 | 6,264 | 6,264.2 | 3 | 2 | 2 | 2 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 0 | 6,303.553 | 0.0526 | 1 | 0.0137 | 1.1745 | 16,967 | 15,918 | 0.6 | 6,261.9 | 6,262.05 | 0 | 4 | -2 | -1 | 0 | -0.006556 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -4 | 0 | 2022-07-22T11:16:14.500000 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 33,035 | 0 | 41,647,572,600 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | N | N | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,260.6 | 6,262.2 | 6,262.8 | 6,264 | 6,264.2 | 6,264.4 | 3 | 2 | 2 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 0 | 6,303.553 | 0.0526 | 1 | 0.0137 | 1.1745 | 16,967 | 15,918 | 0.6 | 6,261.9 | 6,261.857143 | -3 | 0 | 2 | 1 | 0 | -0.006556 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 | 2022-07-22T11:16:15 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 33,036 | 1,252,440 | 41,648,825,040 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,260.6 | 6,262.2 | 6,262.8 | 6,264 | 6,264.2 | 6,264.4 | 3 | 2 | 2 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 0 | 6,303.551 | 0.0526 | 1 | 0.0137 | 1.1745 | 16,967 | 15,919 | 0.6 | 6,261.9 | 6,261.857143 | 0 | 0 | 0 | 0 | 0 | -0.006556 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T11:16:15.500000 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 33,036 | 0 | 41,648,825,040 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | N | N | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,260.6 | 6,262.2 | 6,262.8 | 6,264 | 6,264.2 | 6,264.4 | 3 | 2 | 2 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 0 | 6,303.551 | 0.0526 | 1 | 0.0137 | 1.1745 | 16,967 | 15,919 | 0.6 | 6,261.9 | 6,261.857143 | 0 | 0 | 0 | 0 | 0 | -0.006556 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T11:16:16.500000 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 1 | 33,037 | 1,252,440 | 41,650,077,480 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,260.6 | 6,262.2 | 6,262.8 | 6,264 | 6,264.2 | 6,264.4 | 3 | 2 | 2 | 2 | 1 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 0 | 6,303.55 | 0.1111 | 2 | 0.0137 | 1.1745 | 16,967 | 15,920 | 0.6 | 6,261.9 | 6,261.9 | 1 | 0 | 0 | 0 | 0 | -0.006556 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T11:16:17.500000 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 33,037 | 0 | 41,650,077,480 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | N | N | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,260.6 | 6,262.2 | 6,262.8 | 6,264 | 6,264.2 | 6,264.4 | 4 | 2 | 2 | 2 | 1 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 0 | 6,303.55 | 0.1579 | 3 | 0.0137 | 1.1745 | 16,967 | 15,920 | 0.6 | 6,261.9 | 6,261.942857 | 1 | 0 | 0 | 0 | 0 | -0.006556 | 0.142857 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T11:16:18 |
IC2208 | 6,328.2 | 6,262.2 | 6,347 | 6,260.2 | 0 | 6,337 | 0 | 6,310.2 | 0 | 33,037 | 0 | 41,650,077,480 | 93,001 | 84,442 | -8,559 | 6,970.6 | 5,703.4 | N | N | 6,261.6 | 6,261.4 | 6,261 | 6,260.8 | 6,260.6 | 6,262.2 | 6,262.8 | 6,264 | 6,264.2 | 6,264.4 | 5 | 2 | 2 | 2 | 1 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -74.8 | -0.0118 | ICL1 | 0 | 6,303.55 | 0.2 | 4 | 0.0137 | 1.1745 | 16,967 | 15,920 | 0.6 | 6,261.9 | 6,261.975 | 1 | 0 | 0 | 0 | 0 | -0.006556 | 0.25 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T11:16:18.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.