Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,241.8
6,347
6,236.4
0
6,337
0
6,310.2
3
35,449
3,745,120
44,663,392,760
93,001
84,623
-8,378
6,970.6
5,703.4
S
空头开仓
6,241.6
6,241.4
6,241.2
6,241
6,240.8
6,242.4
6,243
6,243.2
6,243.4
6,243.6
1
1
8
2
2
9
1
5
1
1
SG01
1
-95.2
-0.015
ICL1
1
6,299.669
-0.0968
-3
0.0175
1.1934
18,397
16,901
0.8
6,242
6,241.68
-8
8
-3
5
0
-0.009182
-0.8
6,347
null
0
0
0
2
1
1
0
2022-07-22T11:22:15.500000
IC2208
6,328.2
6,241.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,450
1,248,320
44,664,641,080
93,001
84,623
-8,378
6,970.6
5,703.4
S
空头换手
6,241.4
6,241.2
6,241
6,240.8
6,240.2
6,242.4
6,243
6,243.2
6,243.4
6,243.6
1
8
2
2
2
9
1
5
1
1
SG01
1
-95.4
-0.0151
ICL1
0
6,299.667
-0.0625
-2
0.0175
1.1934
18,398
16,901
1
6,241.9
6,241.5
0
7
-6
0
0
-0.009214
-0.8
6,347
null
0
0
0
-2
0
-4
0
2022-07-22T11:22:16
IC2208
6,328.2
6,241.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,450
0
44,664,641,080
93,001
84,623
-8,378
6,970.6
5,703.4
N
N
6,241.4
6,241.2
6,241
6,240.8
6,240.2
6,242
6,242.4
6,243
6,243.2
6,243.4
1
8
2
2
2
3
9
1
5
1
SG01
1
-95.4
-0.0151
ICL1
0
6,299.667
-0.1176
-4
0.0175
1.1934
18,398
16,901
0.6
6,241.7
6,241.55
6
-8
4
-4
0
-0.009214
-0.5
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T11:22:16.500000
IC2208
6,328.2
6,241.4
6,347
6,236.4
0
6,337
0
6,310.2
2
35,452
2,496,560
44,667,137,640
93,001
84,623
-8,378
6,970.6
5,703.4
S
空头换手
6,241.2
6,241
6,240.8
6,240.2
6,240
6,241.4
6,242
6,242.4
6,243
6,243.2
8
2
2
2
2
1
1
9
1
5
SG01
1
-95.6
-0.0151
ICL1
0
6,299.664
-0.0303
-1
0.0175
1.1935
18,400
16,901
0.2
6,241.3
6,241.377778
9
2
-8
4
-4
-0.009245
0.777778
6,347
null
0
0
0
2
0
0
0
2022-07-22T11:22:17
IC2208
6,328.2
6,242.4
6,347
6,236.4
0
6,337
0
6,310.2
4
35,456
4,993,400
44,672,131,040
93,001
84,619
-8,382
6,970.6
5,703.4
B
双平仓
6,241.2
6,241
6,240.8
6,240.2
6,240
6,242.4
6,243
6,243.2
6,243.4
6,243.6
7
2
2
2
2
8
1
5
1
1
SG01
1
-94.6
-0.0149
ICL1
-4
6,299.657
-0.0323
-1
0.0175
1.1936
18,400
16,905
1.2
6,241.8
6,241.76
-8
0
4
0
4
-0.009085
-0.066667
6,347
null
0
0
0
2
3
2
0
2022-07-22T11:22:17.500000
IC2208
6,328.2
6,242
6,347
6,236.4
0
6,337
0
6,310.2
1
35,457
1,248,400
44,673,379,440
93,001
84,619
-8,382
6,970.6
5,703.4
B
多头换手
6,241.4
6,241.2
6,241
6,240.8
6,240.2
6,242.2
6,242.4
6,243
6,243.2
6,243.4
2
7
2
2
2
1
8
1
5
1
SG01
1
-95
-0.015
ICL1
0
6,299.656
-0.0323
-1
0.0175
1.1936
18,400
16,906
0.8
6,241.8
6,241.933333
2
-2
4
-4
0
-0.009148
0.333333
6,347
null
0
0
0
-3
-2
-6
0
2022-07-22T11:22:18
IC2208
6,328.2
6,241.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,458
1,248,240
44,674,627,680
93,001
84,620
-8,381
6,970.6
5,703.4
S
双开仓
6,241.4
6,241.2
6,241
6,240.8
6,240.2
6,242.2
6,242.4
6,243
6,243.2
6,243.4
1
6
2
2
2
2
8
1
5
1
SG01
1
-95.8
-0.0151
ICL1
1
6,299.654
-0.1333
-4
0.0175
1.1937
18,401
16,906
0.8
6,241.8
6,241.666667
-2
-1
0
0
0
-0.009275
-0.333333
6,347
null
0
0
0
0
0
1
0
2022-07-22T11:22:18.500000
IC2208
6,328.2
6,241.2
6,347
6,236.4
0
6,337
0
6,310.2
3
35,461
3,744,720
44,678,372,400
93,001
84,622
-8,379
6,970.6
5,703.4
S
空头开仓
6,241.4
6,241.2
6,241
6,240.8
6,240.2
6,242
6,242.2
6,242.4
6,243
6,243.2
1
4
2
2
2
1
2
8
1
5
SG01
1
-95.8
-0.0151
ICL1
2
6,299.649
-0.2143
-6
0.0175
1.1938
18,404
16,906
0.6
6,241.7
6,241.7
1
4
-7
4
-4
-0.009274
0
6,347
null
0
0
0
2
3
2
0
2022-07-22T11:22:19
IC2208
6,328.2
6,242
6,347
6,236.4
0
6,337
0
6,310.2
4
35,465
4,993,280
44,683,365,680
93,001
84,625
-8,376
6,970.6
5,703.4
B
多头开仓
6,241.2
6,241
6,240.8
6,240.2
6,240
6,242.2
6,242.4
6,243
6,243.2
6,243.4
2
2
2
2
2
1
8
1
5
1
SG01
1
-95
-0.015
ICL1
3
6,299.643
-0.2308
-6
0.0175
1.1939
18,404
16,910
1
6,241.7
6,241.866667
1
-8
7
-4
4
-0.009146
0.333333
6,347
null
0
0
0
1
2
1
0
2022-07-22T11:22:19.500000
IC2208
6,328.2
6,241.8
6,347
6,236.4
0
6,337
0
6,310.2
4
35,469
4,993,200
44,688,358,880
93,001
84,624
-8,377
6,970.6
5,703.4
B
空头平仓
6,241
6,240.8
6,240.2
6,240
6,239
6,242.2
6,242.4
6,243
6,243.2
6,243.4
2
2
2
2
2
1
8
1
5
1
SG01
1
-95.2
-0.015
ICL1
-1
6,299.636
-0.2308
-6
0.0175
1.194
18,404
16,914
1.2
6,241.6
6,241.8
0
0
0
0
0
-0.009177
0.333333
6,347
null
0
0
0
0
0
3
0
2022-07-22T11:22:20
IC2208
6,328.2
6,242
6,347
6,236.4
0
6,337
0
6,310.2
4
35,473
4,993,200
44,693,352,080
93,001
84,623
-8,378
6,970.6
5,703.4
B
空头平仓
6,241
6,240.8
6,240.2
6,240
6,239
6,242.2
6,242.4
6,243
6,243.2
6,243.4
2
2
2
2
2
1
8
1
5
1
SG01
1
-95
-0.015
ICL1
-1
6,299.63
-0.2308
-6
0.0175
1.1942
18,404
16,918
1.2
6,241.6
6,241.8
0
0
0
0
0
-0.009144
0.333333
6,347
null
0
0
0
0
3
1
0
2022-07-22T11:22:20.500000
IC2208
6,328.2
6,242
6,347
6,236.4
0
6,337
0
6,310.2
0
35,473
0
44,693,352,080
93,001
84,623
-8,378
6,970.6
5,703.4
N
N
6,241
6,240.8
6,240.2
6,240
6,239
6,241.8
6,242
6,242.2
6,242.4
6,243
2
2
2
2
2
1
2
1
8
1
SG01
1
-95
-0.015
ICL1
0
6,299.63
-0.1304
-3
0.0175
1.1942
18,404
16,918
0.8
6,241.4
6,241.533333
0
6
0
-3
0
-0.009144
0.333333
6,347
null
0
0
0
-4
-1
0
0
2022-07-22T11:22:21
IC2208
6,328.2
6,242
6,347
6,236.4
0
6,337
0
6,310.2
0
35,473
0
44,693,352,080
93,001
84,623
-8,378
6,970.6
5,703.4
N
N
6,241
6,240.8
6,240.2
6,240
6,239
6,241.6
6,241.8
6,242
6,242.2
6,242.4
2
2
2
2
2
1
1
2
1
8
SG01
1
-95
-0.015
ICL1
0
6,299.63
-0.1304
-3
0.0175
1.1942
18,404
16,918
0.6
6,241.3
6,241.4
0
1
-1
7
-7
-0.009144
0.333333
6,347
null
0
0
0
0
-3
-1
0
2022-07-22T11:22:21.500000
IC2208
6,328.2
6,241.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,474
1,248,320
44,694,600,400
93,001
84,624
-8,377
6,970.6
5,703.4
B
双开仓
6,241
6,240.8
6,240.2
6,240
6,239
6,241.8
6,242
6,242.2
6,242.4
6,243
2
2
2
2
2
1
2
1
8
1
SG01
1
-95.4
-0.0151
ICL1
1
6,299.628
-0.1304
-3
0.0175
1.1942
18,404
16,919
0.8
6,241.4
6,241.533333
0
-1
1
-7
7
-0.009208
0.333333
6,347
null
0
0
0
1
-3
-1
0
2022-07-22T11:22:22
IC2208
6,328.2
6,241
6,347
6,236.4
0
6,337
0
6,310.2
2
35,476
2,496,560
44,697,096,960
93,001
84,625
-8,376
6,970.6
5,703.4
S
空头开仓
6,241
6,240.8
6,240.2
6,240
6,239
6,241.8
6,242.2
6,242.4
6,243
6,243.2
1
2
2
2
2
1
1
8
1
5
SG01
1
-96
-0.0151
ICL1
1
6,299.625
-0.28
-7
0.0175
1.1943
18,406
16,919
0.8
6,241.4
6,241.4
-1
1
-7
7
-4
-0.009302
0
6,347
null
0
0
0
1
-2
2
0
2022-07-22T11:22:22.500000
IC2208
6,328.2
6,241.8
6,347
6,236.4
0
6,337
0
6,310.2
1
35,477
1,248,360
44,698,345,320
93,001
84,625
-8,376
6,970.6
5,703.4
B
多头换手
6,241.6
6,241
6,240.8
6,240.2
6,240
6,242.2
6,242.4
6,243
6,243.2
6,243.4
6
1
2
2
2
1
8
1
5
1
SG01
1
-95.2
-0.015
ICL1
0
6,299.623
-0.1034
-3
0.0175
1.1943
18,406
16,920
0.6
6,241.9
6,242.114286
5
-8
7
-4
4
-0.009175
0.714286
6,347
null
0
0
0
-1
-3
-1
0
2022-07-22T11:22:23
IC2208
6,328.2
6,241.8
6,347
6,236.4
0
6,337
0
6,310.2
0
35,477
0
44,698,345,320
93,001
84,625
-8,376
6,970.6
5,703.4
N
N
6,241.6
6,241
6,240.8
6,240.2
6,240
6,242.2
6,242.4
6,243
6,243.2
6,243.4
6
1
2
2
2
1
7
1
5
1
SG01
1
-95.2
-0.015
ICL1
0
6,299.623
-0.0714
-2
0.0175
1.1943
18,406
16,920
0.6
6,241.9
6,242.114286
0
1
0
0
0
-0.009175
0.714286
6,347
null
0
0
0
-1
0
-1
0
2022-07-22T11:22:23.500000
IC2208
6,328.2
6,241.8
6,347
6,236.4
0
6,337
0
6,310.2
0
35,477
0
44,698,345,320
93,001
84,625
-8,376
6,970.6
5,703.4
N
N
6,241.6
6,241
6,240.8
6,240.2
6,240
6,242
6,242.2
6,242.4
6,243
6,243.2
6
1
2
2
2
1
2
7
1
5
SG01
1
-95.2
-0.015
ICL1
0
6,299.623
-0.1034
-3
0.0175
1.1943
18,406
16,920
0.4
6,241.8
6,241.942857
0
5
-6
4
-4
-0.009175
0.714286
6,347
null
0
0
0
0
0
-2
0
2022-07-22T11:22:24
IC2208
6,328.2
6,241.6
6,347
6,236.4
0
6,337
0
6,310.2
6
35,483
7,489,920
44,705,835,240
93,001
84,631
-8,370
6,970.6
5,703.4
S
双开仓
6,241
6,240.8
6,240.2
6,240
6,239
6,242
6,242.2
6,242.4
6,243
6,243.2
1
2
2
2
2
1
2
7
1
5
SG01
1
-95.4
-0.0151
ICL1
6
6,299.613
-0.28
-7
0.0175
1.1945
18,412
16,920
1
6,241.5
6,241.5
-5
1
0
0
0
-0.009205
0
6,347
null
0
0
0
6
5
4
0
2022-07-22T11:22:24.500000
IC2208
6,328.2
6,241
6,347
6,236.4
0
6,337
0
6,310.2
2
35,485
2,496,400
44,708,331,640
93,001
84,632
-8,369
6,970.6
5,703.4
S
空头开仓
6,240.8
6,240.2
6,240
6,239
6,238.8
6,241.6
6,241.8
6,242
6,242.2
6,242.4
2
2
2
2
1
3
3
1
1
7
SG01
1
-96
-0.0151
ICL1
1
6,299.61
-0.25
-6
0.0175
1.1946
18,414
16,920
0.8
6,241.2
6,241.12
-1
-1
6
0
-3
-0.0093
-0.2
6,347
null
0
0
0
-4
0
1
0
2022-07-22T11:22:25
IC2208
6,328.2
6,240.8
6,347
6,236.4
0
6,337
0
6,310.2
2
35,487
2,496,320
44,710,827,960
93,001
84,633
-8,368
6,970.6
5,703.4
S
空头开仓
6,240.2
6,240
6,239
6,238.8
6,238
6,241.2
6,241.6
6,241.8
6,242
6,242.2
2
2
2
1
3
2
1
3
1
1
SG01
1
-96.2
-0.0152
ICL1
1
6,299.607
0.1111
2
0.0175
1.1946
18,416
16,920
1
6,240.7
6,240.7
1
2
-2
-1
8
-0.009331
0
6,347
null
0
0
0
0
1
-1
0
2022-07-22T11:22:25.500000
IC2208
6,328.2
6,240.8
6,347
6,236.4
0
6,337
0
6,310.2
0
35,487
0
44,710,827,960
93,001
84,633
-8,368
6,970.6
5,703.4
N
N
6,240.4
6,240.2
6,240
6,239
6,238.8
6,241
6,241.6
6,241.8
6,242
6,242.2
1
2
2
2
1
1
1
2
1
1
SG01
1
-96.2
-0.0152
ICL1
0
6,299.607
0.1429
2
0.0175
1.1946
18,416
16,920
0.6
6,240.7
6,240.7
0
0
1
1
-2
-0.009331
0
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T11:22:26
IC2208
6,328.2
6,240.2
6,347
6,236.4
0
6,337
0
6,310.2
2
35,489
2,496,120
44,713,324,080
93,001
84,634
-8,367
6,970.6
5,703.4
S
空头开仓
6,240.2
6,240
6,239
6,238.8
6,238
6,240.8
6,241
6,241.6
6,241.8
6,242
1
2
2
1
3
1
1
1
2
1
SG01
1
-96.8
-0.0153
ICL1
1
6,299.603
0.2
3
0.0175
1.1947
18,418
16,920
0.6
6,240.5
6,240.5
0
0
1
-2
2
-0.009426
0
6,347
null
0
0
0
2
2
2
0
2022-07-22T11:22:26.500000
IC2208
6,328.2
6,240.2
6,347
6,236.4
0
6,337
0
6,310.2
4
35,493
4,992,080
44,718,316,160
93,001
84,636
-8,365
6,970.6
5,703.4
S
空头开仓
6,239
6,238.8
6,238
6,237.2
6,237
6,240.2
6,240.6
6,240.8
6,241
6,241.8
2
1
3
2
2
1
2
1
1
1
SG01
1
-96.8
-0.0153
ICL1
2
6,299.597
0.25
4
0.0175
1.1948
18,422
16,920
1.2
6,239.6
6,239.8
1
-2
1
2
-1
-0.009425
0.333333
6,347
null
0
0
0
2
-2
2
0
2022-07-22T11:22:27
IC2208
6,328.2
6,240.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,493
0
44,718,316,160
93,001
84,636
-8,365
6,970.6
5,703.4
N
N
6,239
6,238.8
6,238
6,237.2
6,237
6,239.6
6,240.8
6,241
6,241.8
6,242
1
1
3
2
2
2
1
1
1
2
SG01
1
-96.8
-0.0153
ICL1
0
6,299.597
0.125
2
0.0175
1.1948
18,422
16,920
0.6
6,239.3
6,239.2
-2
1
0
0
-1
-0.009425
-0.333333
6,347
null
0
0
0
-4
-2
-4
0
2022-07-22T11:22:27.500000
IC2208
6,328.2
6,240.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,493
0
44,718,316,160
93,001
84,636
-8,365
6,970.6
5,703.4
N
N
6,239
6,238.8
6,238
6,237.2
6,237
6,240.8
6,241
6,241.8
6,242
6,242.2
1
1
3
2
2
1
1
5
2
1
SG01
1
-96.8
-0.0153
ICL1
0
6,299.597
-0.0526
-1
0.0175
1.1948
18,422
16,920
1.8
6,239.9
6,239.9
1
0
-4
-1
1
-0.009425
0
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T11:22:28
IC2208
6,328.2
6,240.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,494
1,248,040
44,719,564,200
93,001
84,637
-8,364
6,970.6
5,703.4
B
双开仓
6,239.2
6,239
6,238.8
6,238
6,237.2
6,239.8
6,240
6,240.4
6,240.6
6,240.8
3
1
1
3
2
1
1
1
8
1
SG01
1
-96.8
-0.0153
ICL1
1
6,299.595
-0.0909
-2
0.0175
1.1949
18,422
16,921
0.6
6,239.5
6,239.65
2
0
2
-5
0
-0.009425
0.5
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:22:28.500000
IC2208
6,328.2
6,239.2
6,347
6,236.4
0
6,337
0
6,310.2
2
35,496
2,495,680
44,722,059,880
93,001
84,638
-8,363
6,970.6
5,703.4
S
空头开仓
6,239.2
6,239
6,238.8
6,238
6,237.2
6,240
6,240.4
6,240.6
6,240.8
6,241
2
1
1
3
2
1
1
8
1
1
SG01
1
-97.8
-0.0154
ICL1
1
6,299.591
-0.1429
-3
0.0175
1.1949
18,424
16,921
0.8
6,239.6
6,239.733333
-1
0
-7
7
0
-0.009583
0.333333
6,347
null
0
0
0
1
0
-1
0
2022-07-22T11:22:29
IC2208
6,328.2
6,240
6,347
6,236.4
0
6,337
0
6,310.2
1
35,497
1,248,000
44,723,307,880
93,001
84,639
-8,362
6,970.6
5,703.4
B
双开仓
6,239.4
6,239.2
6,239
6,238.8
6,238
6,240.6
6,240.8
6,241
6,241.8
6,242
1
2
1
1
3
5
1
1
5
2
SG01
1
-97
-0.0153
ICL1
1
6,299.59
-0.2727
-6
0.0175
1.195
18,424
16,922
1.2
6,240
6,239.6
-5
1
7
-6
0
-0.009456
-0.666667
6,347
null
0
0
0
-1
-3
-3
0
2022-07-22T11:22:29.500000
IC2208
6,328.2
6,239.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,498
1,247,920
44,724,555,800
93,001
84,640
-8,361
6,970.6
5,703.4
S
双开仓
6,239.4
6,239.2
6,239
6,238.8
6,238
6,240.6
6,240.8
6,241
6,241.8
6,242
1
2
1
1
3
1
1
1
5
2
SG01
1
-97.4
-0.0154
ICL1
1
6,299.588
-0.1111
-2
0.0175
1.195
18,425
16,922
1.2
6,240
6,240
4
0
0
0
0
-0.009519
0
6,347
null
0
0
0
0
1
-3
0
2022-07-22T11:22:30
IC2208
6,328.2
6,239.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,498
0
44,724,555,800
93,001
84,640
-8,361
6,970.6
5,703.4
N
N
6,239.4
6,239.2
6,239
6,238.8
6,238.6
6,240.8
6,241
6,241.8
6,242
6,242.2
1
1
1
1
1
1
1
5
2
1
SG01
1
-97.4
-0.0154
ICL1
0
6,299.588
-0.3333
-5
0.0175
1.195
18,425
16,922
1.4
6,240.1
6,240.1
0
-1
-4
3
-1
-0.009519
0
6,347
null
0
0
0
-1
0
-4
0
2022-07-22T11:22:30.500000
IC2208
6,328.2
6,239.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,498
0
44,724,555,800
93,001
84,640
-8,361
6,970.6
5,703.4
N
N
6,239.6
6,239.4
6,239.2
6,239
6,238.8
6,240.8
6,241
6,241.8
6,242
6,242.2
5
1
1
1
1
1
1
5
2
1
SG01
1
-97.4
-0.0154
ICL1
0
6,299.588
-0.0526
-1
0.0175
1.195
18,425
16,922
1.2
6,240.2
6,240.6
4
0
0
0
0
-0.009519
0.666667
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:22:31
IC2208
6,328.2
6,239.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,498
0
44,724,555,800
93,001
84,640
-8,361
6,970.6
5,703.4
N
N
6,240.2
6,239.8
6,239.6
6,239.2
6,239
6,240.8
6,241
6,241.8
6,242
6,242.2
1
3
5
1
1
1
1
5
2
1
SG01
1
-97.4
-0.0154
ICL1
0
6,299.588
0.0476
1
0.0175
1.195
18,425
16,922
0.6
6,240.5
6,240.5
-4
2
4
0
0
-0.009519
0
6,347
null
0
0
0
0
-2
0
0
2022-07-22T11:22:31.500000
IC2208
6,328.2
6,240.8
6,347
6,236.4
0
6,337
0
6,310.2
1
35,499
1,248,160
44,725,803,960
93,001
84,640
-8,361
6,970.6
5,703.4
B
多头换手
6,240.4
6,239.8
6,239.6
6,239.2
6,239
6,241
6,241.8
6,242
6,242.2
6,242.4
3
3
5
1
1
1
5
2
1
7
SG01
1
-96.2
-0.0152
ICL1
0
6,299.586
-0.1034
-3
0.0175
1.195
18,425
16,923
0.6
6,240.7
6,240.85
2
-4
3
1
-6
-0.009328
0.5
6,347
null
0
0
0
1
0
0
0
2022-07-22T11:22:32
IC2208
6,328.2
6,240.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,500
1,248,080
44,727,052,040
93,001
84,640
-8,361
6,970.6
5,703.4
S
空头换手
6,240.4
6,239.8
6,239.6
6,239.2
6,239
6,241
6,241.8
6,242
6,242.2
6,242.4
2
2
5
1
1
1
5
2
1
7
SG01
1
-96.6
-0.0152
ICL1
0
6,299.585
-0.1852
-5
0.0175
1.1951
18,426
16,923
0.6
6,240.7
6,240.8
-1
-1
0
0
0
-0.009391
0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:22:32.500000
IC2208
6,328.2
6,240.6
6,347
6,236.4
0
6,337
0
6,310.2
4
35,504
4,992,360
44,732,044,400
93,001
84,642
-8,359
6,970.6
5,703.4
S
空头开仓
6,239.8
6,239.6
6,239.2
6,239
6,238.8
6,241
6,241.8
6,242
6,242.2
6,242.4
2
2
1
1
1
1
5
2
1
7
SG01
1
-96.4
-0.0152
ICL1
2
6,299.578
-0.3913
-9
0.0175
1.1952
18,430
16,923
1.2
6,240.4
6,240.6
0
0
-4
0
0
-0.009358
0.333333
6,347
null
0
0
0
3
4
3
0
2022-07-22T11:22:33
IC2208
6,328.2
6,240.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,504
0
44,732,044,400
93,001
84,642
-8,359
6,970.6
5,703.4
N
N
6,239.6
6,239.4
6,239.2
6,239
6,238.8
6,241
6,241.8
6,242
6,242.2
6,242.4
2
1
1
1
1
2
5
2
1
7
SG01
1
-96.4
-0.0152
ICL1
0
6,299.578
-0.4783
-11
0.0175
1.1952
18,430
16,923
1.4
6,240.3
6,240.3
-1
-1
0
0
0
-0.009358
0
6,347
null
0
0
0
-4
0
0
0
2022-07-22T11:22:33.500000
IC2208
6,328.2
6,240.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,504
0
44,732,044,400
93,001
84,642
-8,359
6,970.6
5,703.4
N
N
6,239.6
6,239.4
6,239.2
6,239
6,238.8
6,241
6,241.8
6,242
6,242.4
6,242.6
2
1
1
1
1
2
5
2
7
1
SG01
1
-96.4
-0.0152
ICL1
0
6,299.578
-0.4783
-11
0.0175
1.1952
18,430
16,923
1.4
6,240.3
6,240.3
0
0
0
-6
6
-0.009358
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:22:34
IC2208
6,328.2
6,240.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,504
0
44,732,044,400
93,001
84,642
-8,359
6,970.6
5,703.4
N
N
6,239.8
6,239.6
6,239.4
6,239.2
6,239
6,241
6,241.8
6,242
6,242.4
6,242.6
4
2
2
1
1
3
5
2
7
1
SG01
1
-96.4
-0.0152
ICL1
0
6,299.578
-0.2857
-8
0.0175
1.1952
18,430
16,923
1.2
6,240.4
6,240.485714
1
1
1
0
0
-0.009358
0.142857
6,347
null
0
0
0
0
-1
-6
0
2022-07-22T11:22:34.500000
IC2208
6,328.2
6,240.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,504
0
44,732,044,400
93,001
84,642
-8,359
6,970.6
5,703.4
N
N
6,239.8
6,239.6
6,239.4
6,239.2
6,239
6,241
6,241.8
6,242
6,242.4
6,242.6
4
2
2
1
1
3
5
2
7
1
SG01
1
-96.4
-0.0152
ICL1
0
6,299.578
-0.2857
-8
0.0175
1.1952
18,430
16,923
1.2
6,240.4
6,240.485714
0
0
0
0
0
-0.009358
0.142857
6,347
null
0
0
0
0
-1
-2
0
2022-07-22T11:22:35
IC2208
6,328.2
6,240.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,504
0
44,732,044,400
93,001
84,642
-8,359
6,970.6
5,703.4
N
N
6,240
6,239.8
6,239.6
6,239.4
6,239.2
6,241
6,241.8
6,242
6,242.4
6,242.6
3
4
1
2
1
3
5
2
7
1
SG01
1
-96.4
-0.0152
ICL1
0
6,299.578
-0.2414
-7
0.0175
1.1952
18,430
16,923
1
6,240.5
6,240.5
-1
2
-1
1
0
-0.009358
0
6,347
null
0
0
0
0
-4
-2
0
2022-07-22T11:22:35.500000
IC2208
6,328.2
6,240.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,504
0
44,732,044,400
93,001
84,642
-8,359
6,970.6
5,703.4
N
N
6,240
6,239.8
6,239.6
6,239.4
6,239
6,241
6,241.8
6,242
6,242.4
6,242.6
3
4
1
2
1
3
5
2
7
1
SG01
1
-96.4
-0.0152
ICL1
0
6,299.578
-0.2414
-7
0.0175
1.1952
18,430
16,923
1
6,240.5
6,240.5
0
0
0
0
0
-0.009358
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:22:36
IC2208
6,328.2
6,240.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,504
0
44,732,044,400
93,001
84,642
-8,359
6,970.6
5,703.4
N
N
6,240
6,239.8
6,239.6
6,239.4
6,239
6,241
6,241.8
6,242
6,242.4
6,242.6
3
1
1
2
1
3
5
2
7
1
SG01
1
-96.4
-0.0152
ICL1
0
6,299.578
-0.3846
-10
0.0175
1.1952
18,430
16,923
1
6,240.5
6,240.5
0
-3
0
0
0
-0.009358
0
6,347
null
0
0
0
0
0
-2
0
2022-07-22T11:22:36.500000
IC2208
6,328.2
6,240.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,504
0
44,732,044,400
93,001
84,642
-8,359
6,970.6
5,703.4
N
N
6,240
6,239.6
6,239.4
6,239
6,238.8
6,240.2
6,241
6,241.8
6,242
6,242.4
3
1
2
1
1
1
3
5
2
7
SG01
1
-96.4
-0.0152
ICL1
0
6,299.578
-0.3846
-10
0.0175
1.1952
18,430
16,923
0.2
6,240.1
6,240.15
2
2
-2
4
-6
-0.009358
0.5
6,347
null
0
0
0
0
0
-4
0
2022-07-22T11:22:37
IC2208
6,328.2
6,240.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,505
1,248,040
44,733,292,440
93,001
84,641
-8,360
6,970.6
5,703.4
B
双平仓
6,240.2
6,240
6,239.6
6,239.4
6,239
6,241
6,241.8
6,242
6,242.4
6,242.6
1
2
1
2
1
3
5
2
7
1
SG01
1
-96.8
-0.0153
ICL1
-1
6,299.576
-0.44
-11
0.0175
1.1952
18,430
16,924
0.8
6,240.6
6,240.4
-4
-1
2
-4
6
-0.009422
-0.5
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:22:37.500000
IC2208
6,328.2
6,240.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,505
0
44,733,292,440
93,001
84,641
-8,360
6,970.6
5,703.4
N
N
6,240.4
6,240.2
6,239.6
6,239.4
6,239
6,241
6,241.8
6,242
6,242.4
6,242.6
1
1
1
2
1
4
5
2
7
1
SG01
1
-96.8
-0.0153
ICL1
0
6,299.576
-0.52
-13
0.0175
1.1952
18,430
16,924
0.6
6,240.7
6,240.52
-1
-1
0
0
0
-0.009422
-0.6
6,347
null
0
0
0
-1
0
0
0
2022-07-22T11:22:38
IC2208
6,328.2
6,240.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,505
0
44,733,292,440
93,001
84,641
-8,360
6,970.6
5,703.4
N
N
6,240.6
6,239.6
6,239.4
6,239
6,238.8
6,241
6,241.8
6,242
6,242.4
6,242.6
3
1
2
1
1
4
5
2
7
1
SG01
1
-96.8
-0.0153
ICL1
0
6,299.576
-0.4074
-11
0.0175
1.1952
18,430
16,924
0.4
6,240.8
6,240.771429
2
0
1
-1
0
-0.009422
-0.142857
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:22:38.500000
IC2208
6,328.2
6,240.6
6,347
6,236.4
0
6,337
0
6,310.2
3
35,508
3,744,360
44,737,036,800
93,001
84,638
-8,363
6,970.6
5,703.4
S
双平仓
6,239.6
6,239.4
6,239
6,238.8
6,238.6
6,240.8
6,241
6,241.8
6,242
6,242.4
1
2
1
1
1
1
4
5
2
7
SG01
1
-96.4
-0.0152
ICL1
-3
6,299.571
-0.52
-13
0.0175
1.1953
18,433
16,924
1.2
6,240.2
6,240.2
1
2
-4
5
-6
-0.009357
0
6,347
null
0
0
0
3
3
1
0
2022-07-22T11:22:39
IC2208
6,328.2
6,239.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,509
1,247,920
44,738,284,720
93,001
84,639
-8,362
6,970.6
5,703.4
S
双开仓
6,239.4
6,239
6,238.8
6,238.6
6,238
6,240.8
6,241
6,241.8
6,242
6,242.4
2
1
1
1
3
1
4
5
2
7
SG01
1
-97.4
-0.0154
ICL1
1
6,299.57
-0.4074
-11
0.0175
1.1954
18,434
16,924
1.4
6,240.1
6,240.333333
1
-1
0
0
2
-0.009516
0.333333
6,347
null
0
0
0
-2
1
0
0
2022-07-22T11:22:41
IC2208
6,328.2
6,240.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,511
2,496,200
44,740,780,920
93,001
84,641
-8,360
6,970.6
5,703.4
B
双开仓
6,239.6
6,239.4
6,239
6,238.8
6,238.6
6,240.8
6,241
6,241.8
6,242
6,242.4
3
2
1
1
1
1
4
5
2
7
SG01
1
-96.4
-0.0152
ICL1
2
6,299.566
-0.4074
-11
0.0175
1.1954
18,434
16,926
1.2
6,240.2
6,240.5
1
1
0
0
-2
-0.009357
0.5
6,347
null
0
0
0
1
1
1
0
2022-07-22T11:22:41.500000
IC2208
6,328.2
6,239.8
6,347
6,236.4
0
6,337
0
6,310.2
2
35,513
2,496,080
44,743,277,000
93,001
84,642
-8,359
6,970.6
5,703.4
S
空头开仓
6,239.8
6,239.6
6,239.4
6,239
6,238.8
6,240.6
6,240.8
6,241
6,241.8
6,242
3
3
2
1
1
1
1
4
5
2
SG01
1
-97.2
-0.0153
ICL1
1
6,299.563
-0.1304
-3
0.0175
1.1955
18,436
16,926
0.8
6,240.2
6,240.4
0
4
2
-3
5
-0.009483
0.5
6,347
null
0
0
0
0
2
2
0
2022-07-22T11:22:42
IC2208
6,328.2
6,240.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,515
2,496,240
44,745,773,240
93,001
84,643
-8,358
6,970.6
5,703.4
B
多头开仓
6,240.6
6,239.8
6,239.6
6,239.4
6,239
6,240.8
6,241
6,241.8
6,242
6,242.4
3
3
3
2
1
1
4
5
2
7
SG01
1
-96.4
-0.0152
ICL1
1
6,299.56
-0.2258
-7
0.0175
1.1956
18,436
16,928
0.2
6,240.7
6,240.75
0
-3
0
4
-5
-0.009356
0.5
6,347
null
0
0
0
0
2
2
0
2022-07-22T11:22:42.500000
IC2208
6,328.2
6,240.6
6,347
6,236.4
0
6,337
0
6,310.2
3
35,518
3,744,360
44,749,517,600
93,001
84,644
-8,357
6,970.6
5,703.4
S
空头开仓
6,239.8
6,239.6
6,239.4
6,239
6,238.8
6,240.4
6,240.6
6,240.8
6,241
6,241.8
3
3
2
1
1
1
1
1
4
5
SG01
1
-96.4
-0.0152
ICL1
1
6,299.555
-0.0909
-2
0.0175
1.1957
18,439
16,928
0.6
6,240.1
6,240.25
0
3
3
-3
2
-0.009355
0.5
6,347
null
0
0
0
1
0
3
0
2022-07-22T11:22:43
IC2208
6,328.2
6,240.8
6,347
6,236.4
0
6,337
0
6,310.2
6
35,524
7,488,560
44,757,006,160
93,001
84,645
-8,356
6,970.6
5,703.4
B
多头开仓
6,239.8
6,239.4
6,239
6,238.8
6,238.6
6,241
6,241.8
6,242
6,242.4
6,242.6
2
2
1
1
1
4
5
2
7
1
SG01
1
-96.2
-0.0152
ICL1
1
6,299.545
-0.4615
-12
0.0175
1.1959
18,439
16,934
1.2
6,240.4
6,240.2
-4
-5
-2
-3
4
-0.009321
-0.333333
6,347
null
0
0
0
3
5
5
0
2022-07-22T11:22:43.500000
IC2208
6,328.2
6,240.8
6,347
6,236.4
0
6,337
0
6,310.2
1
35,525
1,248,160
44,758,254,320
93,001
84,646
-8,355
6,970.6
5,703.4
B
双开仓
6,240
6,239.4
6,239
6,238.8
6,238.6
6,241
6,241.2
6,241.8
6,242
6,242.4
3
2
1
1
1
4
1
5
2
7
SG01
1
-96.2
-0.0152
ICL1
1
6,299.543
-0.4074
-11
0.0175
1.1959
18,439
16,935
1
6,240.5
6,240.428571
1
4
-3
5
-6
-0.009321
-0.142857
6,347
null
0
0
0
-5
-1
0
0
2022-07-22T11:22:44
IC2208
6,328.2
6,240
6,347
6,236.4
0
6,337
0
6,310.2
2
35,527
2,496,000
44,760,750,320
93,001
84,647
-8,354
6,970.6
5,703.4
S
空头开仓
6,240
6,239.4
6,239
6,238.8
6,238.6
6,240.8
6,241
6,241.8
6,242
6,242.4
1
2
1
1
1
2
4
5
2
7
SG01
1
-97
-0.0153
ICL1
1
6,299.54
-0.5385
-14
0.0175
1.196
18,441
16,935
0.8
6,240.4
6,240.266667
0
-3
0
0
0
-0.009448
-0.333333
6,347
null
0
0
0
1
0
-2
0
2022-07-22T11:22:44.500000
IC2208
6,328.2
6,240
6,347
6,236.4
0
6,337
0
6,310.2
1
35,528
1,248,000
44,761,998,320
93,001
84,647
-8,354
6,970.6
5,703.4
S
空头换手
6,240.2
6,239.4
6,239
6,238.8
6,238.6
6,240.4
6,240.6
6,240.8
6,241
6,241.8
3
2
1
1
1
1
2
2
3
5
SG01
1
-97
-0.0153
ICL1
0
6,299.538
-0.2381
-5
0.0175
1.196
18,442
16,935
0.2
6,240.3
6,240.35
3
2
3
-1
2
-0.009447
0.5
6,347
null
0
0
0
-1
-1
1
0
2022-07-22T11:22:45
IC2208
6,328.2
6,240.4
6,347
6,236.4
0
6,337
0
6,310.2
5
35,533
6,240,160
44,768,238,480
93,001
84,647
-8,354
6,970.6
5,703.4
B
多头换手
6,240.4
6,239.4
6,239
6,238.8
6,238.6
6,240.6
6,240.8
6,241
6,241.8
6,242
1
2
1
1
1
2
2
5
5
2
SG01
1
-96.6
-0.0152
ICL1
0
6,299.53
-0.4545
-10
0.0175
1.1962
18,442
16,940
0.2
6,240.5
6,240.466667
-3
0
-3
-2
3
-0.009383
-0.333333
6,347
null
0
0
0
4
2
5
0
2022-07-22T11:22:45.500000
IC2208
6,328.2
6,240.4
6,347
6,236.4
0
6,337
0
6,310.2
4
35,537
4,992,320
44,773,230,800
93,001
84,647
-8,354
6,970.6
5,703.4
S
空头换手
6,239.4
6,239
6,238.8
6,238.6
6,238
6,240.6
6,240.8
6,241
6,241.8
6,242
2
1
1
1
3
2
2
5
5
2
SG01
1
-96.6
-0.0152
ICL1
0
6,299.523
-0.3333
-8
0.0175
1.1963
18,446
16,940
1.2
6,240
6,240
1
-1
0
0
2
-0.009382
0
6,347
null
0
0
0
-1
-2
4
0
2022-07-22T11:22:46
IC2208
6,328.2
6,239.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,538
1,247,920
44,774,478,720
93,001
84,647
-8,354
6,970.6
5,703.4
S
空头换手
6,239.4
6,239
6,238.8
6,238.6
6,238
6,240.2
6,240.4
6,240.6
6,240.8
6,241
2
1
1
1
3
1
1
2
2
4
SG01
1
-97.4
-0.0154
ICL1
0
6,299.521
-0.1111
-2
0.0175
1.1964
18,447
16,940
0.8
6,239.8
6,239.933333
1
1
3
3
-2
-0.009508
0.333333
6,347
null
0
0
0
-3
0
1
0
2022-07-22T11:22:46.500000
IC2208
6,328.2
6,239.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,538
0
44,774,478,720
93,001
84,647
-8,354
6,970.6
5,703.4
N
N
6,239.4
6,239
6,238.8
6,238.6
6,238
6,240.2
6,240.4
6,240.6
6,240.8
6,241
9
1
1
1
3
1
1
2
2
4
SG01
1
-97.4
-0.0154
ICL1
0
6,299.521
0.2
5
0.0175
1.1964
18,447
16,940
0.8
6,239.8
6,240.12
7
0
0
0
0
-0.009508
0.8
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T11:22:47
IC2208
6,328.2
6,240.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,539
1,248,040
44,775,726,760
93,001
84,647
-8,354
6,970.6
5,703.4
B
多头换手
6,240.2
6,239.4
6,239
6,238.8
6,238.6
6,240.4
6,240.6
6,240.8
6,241
6,241.8
1
9
1
1
1
1
2
1
4
5
SG01
1
-96.8
-0.0153
ICL1
0
6,299.52
0
0
0.0175
1.1964
18,447
16,941
0.2
6,240.3
6,240.3
-8
7
1
-2
-3
-0.009413
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:22:47.500000
IC2208
6,328.2
6,240.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,540
1,248,040
44,776,974,800
93,001
84,648
-8,353
6,970.6
5,703.4
S
双开仓
6,239.4
6,239
6,238.8
6,238.6
6,238
6,240.4
6,240.6
6,241
6,241.8
6,242
9
1
1
1
3
1
2
4
5
2
SG01
1
-96.8
-0.0153
ICL1
1
6,299.518
0.0345
1
0.0175
1.1964
18,448
16,941
1
6,239.9
6,240.3
8
-8
-3
-1
5
-0.009413
0.8
6,347
null
0
0
0
0
-4
1
0
2022-07-22T11:22:48
IC2208
6,328.2
6,240.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,540
0
44,776,974,800
93,001
84,648
-8,353
6,970.6
5,703.4
N
N
6,239.6
6,239.4
6,239
6,238.8
6,238.6
6,240.4
6,240.6
6,241
6,241.8
6,242
3
9
1
1
1
1
2
4
5
2
SG01
1
-96.8
-0.0153
ICL1
0
6,299.518
0.0345
1
0.0175
1.1964
18,448
16,941
0.8
6,240
6,240.2
-6
8
0
0
-2
-0.009413
0.5
6,347
null
0
0
0
-1
-4
0
0
2022-07-22T11:22:48.500000
IC2208
6,328.2
6,240.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,540
0
44,776,974,800
93,001
84,648
-8,353
6,970.6
5,703.4
N
N
6,239.8
6,239.6
6,239.4
6,239
6,238.8
6,240.4
6,240.6
6,241
6,241.8
6,242
3
3
9
1
1
2
2
4
5
2
SG01
1
-96.8
-0.0153
ICL1
0
6,299.518
0.0625
2
0.0175
1.1964
18,448
16,941
0.6
6,240.1
6,240.16
-1
-6
8
0
0
-0.009413
0.2
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T11:22:49
IC2208
6,328.2
6,240.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,540
0
44,776,974,800
93,001
84,648
-8,353
6,970.6
5,703.4
N
N
6,240
6,239.8
6,239.6
6,239.4
6,239
6,240.4
6,240.6
6,241
6,241.8
6,242
1
3
3
9
1
2
2
4
5
2
SG01
1
-96.8
-0.0153
ICL1
0
6,299.518
0.0625
2
0.0175
1.1964
18,448
16,941
0.4
6,240.2
6,240.133333
-2
0
-6
8
0
-0.009413
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:22:49.500000
IC2208
6,328.2
6,240.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,540
0
44,776,974,800
93,001
84,648
-8,353
6,970.6
5,703.4
N
N
6,240
6,239.8
6,239.6
6,239.4
6,239
6,240.4
6,240.6
6,241
6,241.8
6,242
1
3
3
9
1
2
2
3
5
2
SG01
1
-96.8
-0.0153
ICL1
0
6,299.518
0.0968
3
0.0175
1.1964
18,448
16,941
0.4
6,240.2
6,240.133333
0
0
1
0
0
-0.009413
-0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:22:50
IC2208
6,328.2
6,240.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,541
1,248,080
44,778,222,880
93,001
84,647
-8,354
6,970.6
5,703.4
B
双平仓
6,240.2
6,240
6,239.8
6,239.6
6,239.4
6,240.4
6,240.6
6,241
6,241.8
6,242
3
1
3
3
9
1
2
3
5
2
SG01
1
-96.6
-0.0152
ICL1
-1
6,299.516
0.1875
6
0.0175
1.1965
18,448
16,942
0.2
6,240.3
6,240.35
3
-2
0
-6
8
-0.009381
0.5
6,347
null
0
0
0
1
0
-2
0
2022-07-22T11:22:50.500000
IC2208
6,328.2
6,240.4
6,347
6,236.4
0
6,337
0
6,310.2
10
35,551
12,480,080
44,790,702,960
93,001
84,650
-8,351
6,970.6
5,703.4
B
多头开仓
6,239.4
6,239
6,238.8
6,238.6
6,238
6,240
6,240.6
6,241
6,241.8
6,242
9
1
1
1
3
1
2
3
5
2
SG01
1
-96.6
-0.0152
ICL1
3
6,299.5
0.0714
2
0.0175
1.1968
18,448
16,952
0.6
6,239.7
6,239.94
6
0
-2
-2
-6
-0.009378
0.8
6,347
null
0
0
0
9
10
9
0
2022-07-22T11:22:51
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
10
35,561
12,478,720
44,803,181,680
93,001
84,655
-8,346
6,970.6
5,703.4
S
空头开仓
6,238.8
6,238.6
6,238
6,237.2
6,237
6,239.4
6,240
6,240.6
6,241
6,241.8
1
1
3
2
2
1
1
2
3
5
SG01
1
-98
-0.0155
ICL1
5
6,299.483
-0.1429
-3
0.0175
1.1971
18,458
16,952
0.6
6,239.1
6,239.1
-8
1
3
3
-4
-0.009597
0
6,347
null
0
0
0
0
10
8
0
2022-07-22T11:22:51.500000
IC2208
6,328.2
6,238.8
6,347
6,236.4
0
6,337
0
6,310.2
1
35,562
1,247,760
44,804,429,440
93,001
84,656
-8,345
6,970.6
5,703.4
S
双开仓
6,238.6
6,238
6,237.2
6,237
6,236.6
6,238.8
6,239.4
6,240
6,240.4
6,240.6
1
3
2
2
1
1
1
1
1
2
SG01
1
-98.2
-0.0155
ICL1
1
6,299.481
0.2
3
0.0175
1.1972
18,459
16,952
0.2
6,238.7
6,238.7
0
2
0
2
2
-0.009629
0
6,347
null
0
0
0
-9
1
-1
0
2022-07-22T11:22:52
IC2208
6,328.2
6,238.8
6,347
6,236.4
0
6,337
0
6,310.2
5
35,567
6,238,680
44,810,668,120
93,001
84,659
-8,342
6,970.6
5,703.4
B
多头开仓
6,238.8
6,238
6,237.2
6,237
6,236.6
6,239.4
6,240.4
6,240.6
6,241
6,241.8
2
3
1
2
1
1
1
2
3
5
SG01
1
-98.2
-0.0155
ICL1
3
6,299.473
-0.1429
-3
0.0175
1.1973
18,459
16,957
0.6
6,239.1
6,239.2
1
0
-2
-2
-3
-0.009628
0.333333
6,347
null
0
0
0
4
5
3
0
2022-07-22T11:22:52.500000
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
4
35,571
4,991,200
44,815,659,320
93,001
84,661
-8,340
6,970.6
5,703.4
S
空头开仓
6,239.4
6,238.8
6,238
6,237.2
6,237
6,240.4
6,240.6
6,241
6,241.8
6,242
1
1
3
1
2
1
2
3
5
2
SG01
1
-98
-0.0155
ICL1
2
6,299.466
-0.2381
-5
0.0175
1.1975
18,463
16,957
1
6,239.9
6,239.9
-1
-3
1
-3
4
-0.009595
0
6,347
null
0
0
0
-1
3
1
0
2022-07-22T11:22:53
IC2208
6,328.2
6,239.4
6,347
6,236.4
0
6,337
0
6,310.2
3
35,574
3,743,640
44,819,402,960
93,001
84,662
-8,339
6,970.6
5,703.4
S
空头开仓
6,239.6
6,238.8
6,238
6,237.2
6,237
6,240.2
6,240.4
6,240.6
6,241
6,241.8
1
1
3
1
2
5
2
2
3
5
SG01
1
-97.6
-0.0154
ICL1
1
6,299.461
-0.36
-9
0.0175
1.1976
18,466
16,957
0.6
6,239.9
6,239.7
-4
0
1
2
-3
-0.009531
-0.666667
6,347
null
0
0
0
-1
-7
-3
0
2022-07-22T11:22:53.500000
IC2208
6,328.2
6,239.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,575
1,247,920
44,820,650,880
93,001
84,663
-8,338
6,970.6
5,703.4
S
双开仓
6,238
6,237.2
6,237
6,236.6
6,236
6,238.8
6,239.2
6,239.6
6,240
6,240.2
3
1
3
1
11
20
2
2
2
5
SG01
1
-97.4
-0.0154
ICL1
1
6,299.459
-0.24
-12
0.0175
1.1976
18,467
16,957
0.8
6,238.4
6,238.104348
-13
0
0
1
9
-0.009499
-0.73913
6,347
null
0
0
0
-2
-9
0
0
2022-07-22T11:22:54
IC2208
6,328.2
6,238.8
6,347
6,236.4
0
6,337
0
6,310.2
2
35,577
2,495,360
44,823,146,240
93,001
84,661
-8,340
6,970.6
5,703.4
B
双平仓
6,238.4
6,238
6,237.2
6,237
6,236.6
6,238.8
6,239.2
6,239.6
6,240
6,240.2
1
2
1
3
1
19
2
2
2
5
SG01
1
-98.2
-0.0155
ICL1
-2
6,299.456
-0.5789
-22
0.0175
1.1977
18,467
16,959
0.4
6,238.6
6,238.42
-1
1
-2
2
-10
-0.009625
-0.9
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:22:54.500000
IC2208
6,328.2
6,238
6,347
6,236.4
0
6,337
0
6,310.2
6
35,583
7,486,320
44,830,632,560
93,001
84,661
-8,340
6,970.6
5,703.4
S
空头换手
6,238
6,237.2
6,237
6,236.6
6,236
6,238.8
6,239.2
6,239.4
6,239.6
6,240
1
1
3
1
11
15
2
20
2
2
SG01
1
-99
-0.0156
ICL1
0
6,299.445
-0.4138
-24
0.0175
1.1979
18,473
16,959
0.8
6,238.4
6,238.05
4
-1
-16
-2
13
-0.00975
-0.875
6,347
null
0
0
0
4
1
5
0
2022-07-22T11:22:55
IC2208
6,328.2
6,238.2
6,347
6,236.4
0
6,337
0
6,310.2
6
35,589
7,486,160
44,838,118,720
93,001
84,663
-8,338
6,970.6
5,703.4
S
空头开仓
6,238.2
6,237.2
6,237
6,236.6
6,236
6,238.8
6,239.2
6,239.4
6,239.6
6,240.2
4
1
3
1
11
14
2
20
2
4
SG01
1
-98.8
-0.0156
ICL1
2
6,299.435
-0.3548
-22
0.0175
1.1981
18,479
16,959
0.6
6,238.5
6,238.333333
4
0
0
0
-2
-0.009717
-0.555556
6,347
null
0
0
0
0
2
1
0
2022-07-22T11:22:55.500000
IC2208
6,328.2
6,238.8
6,347
6,236.4
0
6,337
0
6,310.2
11
35,600
13,725,280
44,851,844,000
93,001
84,663
-8,338
6,970.6
5,703.4
B
多头换手
6,238.4
6,238.2
6,237.2
6,237
6,236.6
6,238.8
6,239.2
6,239.4
6,239.6
6,240.2
3
4
1
3
1
4
2
20
2
4
SG01
1
-98.2
-0.0155
ICL1
0
6,299.416
-0.4545
-20
0.0175
1.1984
18,479
16,970
0.4
6,238.6
6,238.571429
9
3
-2
2
-10
-0.009619
-0.142857
6,347
null
0
0
0
5
8
7
0
2022-07-22T11:22:56
IC2208
6,328.2
6,238.8
6,347
6,236.4
0
6,337
0
6,310.2
4
35,604
4,991,040
44,856,835,040
93,001
84,663
-8,338
6,970.6
5,703.4
B
多头换手
6,238.8
6,238.6
6,238.4
6,238.2
6,237.2
6,239.2
6,239.4
6,239.6
6,240.2
6,240.4
7
3
3
4
1
2
20
2
4
1
SG01
1
-98.2
-0.0155
ICL1
0
6,299.409
-0.234
-11
0.0175
1.1986
18,479
16,974
0.4
6,239
6,239.111111
6
-19
20
-1
3
-0.009618
0.555556
6,347
null
0
0
0
-7
3
3
0
2022-07-22T11:22:56.500000
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
4
35,608
4,991,280
44,861,826,320
93,001
84,663
-8,338
6,970.6
5,703.4
B
多头换手
6,238.8
6,238.6
6,238.4
6,238.2
6,237.2
6,239.4
6,239.6
6,240.2
6,240.4
6,241
7
1
3
2
1
20
1
3
1
3
SG01
1
-98
-0.0155
ICL1
0
6,299.403
-0.3333
-14
0.0175
1.1987
18,479
16,978
0.6
6,239.1
6,238.955556
-18
17
-1
1
-2
-0.009585
-0.481481
6,347
null
0
0
0
0
2
4
0
2022-07-22T11:22:57
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
1
35,609
1,247,800
44,863,074,120
93,001
84,664
-8,337
6,970.6
5,703.4
S
双开仓
6,239
6,238.8
6,238.6
6,238.4
6,238.2
6,239.4
6,239.6
6,240.2
6,240.4
6,241
2
7
1
3
1
20
1
3
1
3
SG01
1
-98
-0.0155
ICL1
1
6,299.401
-0.3333
-14
0.0175
1.1987
18,480
16,978
0.4
6,239.2
6,239.036364
-5
6
-2
1
0
-0.009585
-0.818182
6,347
null
0
0
0
-3
-5
0
0
2022-07-22T11:22:57.500000
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
1
35,610
1,247,800
44,864,321,920
93,001
84,665
-8,336
6,970.6
5,703.4
S
双开仓
6,239
6,238.8
6,238.6
6,238.4
6,237.2
6,239.4
6,239.6
6,240.2
6,240.4
6,241
1
7
1
1
1
20
1
3
1
3
SG01
1
-98
-0.0155
ICL1
1
6,299.399
-0.4359
-17
0.0175
1.1988
18,481
16,978
0.4
6,239.2
6,239.019048
-1
0
0
-2
0
-0.009584
-0.904762
6,347
null
0
0
0
0
-5
0
0
2022-07-22T11:22:58
IC2208
6,328.2
6,239.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,611
1,247,880
44,865,569,800
93,001
84,664
-8,337
6,970.6
5,703.4
B
双平仓
6,239.2
6,239
6,238.8
6,238.4
6,237.2
6,239.4
6,239.6
6,240.2
6,240.4
6,241
1
1
7
1
1
19
1
3
1
3
SG01
1
-97.6
-0.0154
ICL1
-1
6,299.398
-0.4211
-16
0.0175
1.1988
18,481
16,979
0.2
6,239.3
6,239.21
1
-6
6
0
0
-0.009521
-0.9
6,347
null
0
0
0
0
-10
1
0
2022-07-22T11:22:58.500000
IC2208
6,328.2
6,239.4
6,347
6,236.4
0
6,337
0
6,310.2
5
35,616
6,239,400
44,871,809,200
93,001
84,659
-8,342
6,970.6
5,703.4
B
双平仓
6,239.2
6,238.8
6,238.4
6,237.2
6,237
6,239.4
6,239.6
6,240.2
6,240.4
6,241
1
7
1
1
4
14
1
3
1
3
SG01
1
-97.6
-0.0154
ICL1
-5
6,299.389
-0.2222
-8
0.0175
1.199
18,481
16,984
0.2
6,239.3
6,239.213333
5
6
-6
0
3
-0.009519
-0.866667
6,347
null
0
0
0
4
1
5
0
2022-07-22T11:22:59
IC2208
6,328.2
6,239.4
6,347
6,236.4
0
6,337
0
6,310.2
14
35,630
17,470,320
44,889,279,520
93,001
84,654
-8,347
6,970.6
5,703.4
B
空头平仓
6,239.4
6,239.2
6,238.8
6,238.4
6,238
6,239.6
6,240.2
6,240.4
6,241
6,241.8
1
1
7
1
1
1
1
1
3
5
SG01
1
-97.6
-0.0154
ICL1
-5
6,299.366
0
0
0.0175
1.1995
18,481
16,998
0.2
6,239.5
6,239.5
13
-6
8
-2
-5
-0.009516
0
6,347
null
0
0
0
9
10
14
0
2022-07-22T11:22:59.500000
IC2208
6,328.2
6,239.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,632
2,495,840
44,891,775,360
93,001
84,656
-8,345
6,970.6
5,703.4
B
双开仓
6,239.6
6,239.4
6,239.2
6,238.8
6,238.4
6,240.2
6,240.4
6,241
6,241.8
6,242
6
1
1
7
1
1
1
3
5
2
SG01
1
-97.4
-0.0154
ICL1
2
6,299.362
0.1429
4
0.0175
1.1995
18,481
17,000
0.6
6,239.9
6,240.114286
5
0
-8
4
3
-0.009483
0.714286
6,347
null
0
0
0
-12
1
2
0
2022-07-22T11:23:00
IC2208
6,328.2
6,239.6
6,347
6,236.4
0
6,337
0
6,310.2
3
35,635
3,743,760
44,895,519,120
93,001
84,656
-8,345
6,970.6
5,703.4
S
空头换手
6,239.6
6,239.4
6,239.2
6,238.8
6,238
6,240.2
6,240.4
6,241
6,241.8
6,242
3
1
1
2
1
4
1
3
5
2
SG01
1
-97.4
-0.0154
ICL1
0
6,299.357
-0.3043
-7
0.0175
1.1891
18,484
17,000
0.6
6,239.9
6,239.857143
-6
0
0
-5
0
-0.009482
-0.142857
6,347
null
0
0
0
1
2
2
0
2022-07-22T11:23:00.500000
IC2208
6,328.2
6,239.6
6,347
6,236.4
0
6,337
0
6,310.2
5
35,640
6,239,600
44,901,758,720
93,001
84,658
-8,343
6,970.6
5,703.4
S
空头开仓
6,238.8
6,238
6,237.2
6,237
6,236.6
6,239.6
6,240.2
6,240.4
6,241
6,241.8
2
1
1
4
2
2
6
1
3
5
SG01
1
-97.4
-0.0154
ICL1
2
6,299.349
-0.2593
-7
0.0175
1.1893
18,489
17,000
0.8
6,239.2
6,239.2
1
-5
2
4
-2
-0.009481
0
6,347
null
0
0
0
2
4
-5
0
2022-07-22T11:23:01
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
4
35,644
4,991,440
44,906,750,160
93,001
84,662
-8,339
6,970.6
5,703.4
S
双开仓
6,239
6,238.8
6,238
6,237.2
6,237
6,240
6,240.2
6,240.4
6,241
6,241.8
1
2
1
1
4
2
6
1
3
5
SG01
1
-98
-0.0155
ICL1
4
6,299.342
-0.3077
-8
0.0175
1.1894
18,493
17,000
1
6,239.5
6,239.333333
-1
1
0
-3
2
-0.009575
-0.333333
6,347
null
0
0
0
-1
-1
-6
0
2022-07-22T11:23:01.500000
IC2208
6,328.2
6,239.8
6,347
6,236.4
0
6,337
0
6,310.2
1
35,645
1,247,960
44,907,998,120
93,001
84,663
-8,338
6,970.6
5,703.4
B
双开仓
6,239.2
6,239
6,238.8
6,238
6,237.2
6,240
6,240.2
6,240.4
6,241
6,241.8
1
1
2
1
1
2
6
1
3
5
SG01
1
-97.2
-0.0153
ICL1
1
6,299.34
-0.4783
-11
0.0175
1.1894
18,493
17,001
0.8
6,239.6
6,239.466667
0
-1
1
0
-3
-0.009448
-0.333333
6,347
null
0
0
0
-3
-13
0
0
2022-07-22T11:23:02
IC2208
6,328.2
6,239.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,646
1,247,880
44,909,246,000
93,001
84,663
-8,338
6,970.6
5,703.4
S
空头换手
6,239.2
6,239
6,238.8
6,238
6,237.2
6,239.4
6,240
6,240.2
6,240.4
6,241
1
1
2
1
1
1
2
6
1
3
SG01
1
-97.6
-0.0154
ICL1
0
6,299.339
-0.3684
-7
0.0175
1.1895
18,494
17,001
0.2
6,239.3
6,239.3
1
4
-5
2
2
-0.009511
0
6,347
null
0
0
0
0
-1
-4
0
2022-07-22T11:23:02.500000
IC2208
6,328.2
6,239.4
6,347
6,236.4
0
6,337
0
6,310.2
4
35,650
4,991,480
44,914,237,480
93,001
84,662
-8,339
6,970.6
5,703.4
B
空头平仓
6,239.6
6,238.8
6,238
6,237.2
6,237
6,240
6,240.2
6,240.4
6,241
6,241.8
3
2
1
1
4
2
6
1
3
5
SG01
1
-97.6
-0.0154
ICL1
-1
6,299.332
-0.2143
-6
0.0175
1.1896
18,494
17,005
0.4
6,239.8
6,239.84
1
-3
4
-2
1
-0.00951
0.2
6,347
null
0
0
0
3
1
0
0
2022-07-22T11:23:03
IC2208
6,328.2
6,239.8
6,347
6,236.4
0
6,337
0
6,310.2
5
35,655
6,239,640
44,920,477,120
93,001
84,664
-8,337
6,970.6
5,703.4
B
多头开仓
6,238.8
6,238
6,237.2
6,237
6,236.6
6,239.8
6,240
6,240.2
6,240.4
6,241
2
1
1
4
2
1
3
6
1
3
SG01
1
-97.2
-0.0153
ICL1
2
6,299.324
-0.1667
-4
0.0175
1.1898
18,494
17,010
1
6,239.3
6,239.466667
0
2
-5
5
0
-0.009445
0.333333
6,347
null
0
0
0
1
0
2
0
2022-07-22T11:23:03.500000
IC2208
6,328.2
6,239.8
6,347
6,236.4
0
6,337
0
6,310.2
0
35,655
0
44,920,477,120
93,001
84,664
-8,337
6,970.6
5,703.4
N
N
6,239
6,238.8
6,238
6,237.2
6,237
6,239.6
6,240
6,240.2
6,240.4
6,241
1
2
1
1
4
1
3
6
1
3
SG01
1
-97.2
-0.0153
ICL1
0
6,299.324
-0.2174
-5
0.0175
1.1898
18,494
17,010
0.6
6,239.3
6,239.3
-1
1
0
-3
2
-0.009445
0
6,347
null
0
0
0
-5
-4
-1
0
2022-07-22T11:23:04
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
1
35,656
1,247,800
44,921,724,920
93,001
84,665
-8,336
6,970.6
5,703.4
S
双开仓
6,238.8
6,238
6,237.2
6,237
6,236.6
6,239.4
6,239.6
6,240
6,240.2
6,240.4
2
1
1
4
2
1
1
3
6
1
SG01
1
-98
-0.0155
ICL1
1
6,299.322
-0.0909
-2
0.0175
1.1898
18,495
17,010
0.6
6,239.1
6,239.2
1
1
3
-2
0
-0.009572
0.333333
6,347
null
0
0
0
1
0
-1
0
2022-07-22T11:23:04.500000
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
5
35,661
6,238,840
44,927,963,760
93,001
84,662
-8,339
6,970.6
5,703.4
S
多头平仓
6,238
6,237.2
6,237
6,236.6
6,236
6,239.2
6,239.6
6,240
6,240.2
6,240.4
1
1
4
2
10
4
1
3
6
1
SG01
1
-98
-0.0155
ICL1
-3
6,299.314
0.0909
3
0.0175
1.19
18,500
17,010
1.2
6,238.6
6,238.24
-4
0
3
-2
8
-0.009571
-0.6
6,347
null
0
0
0
4
4
-1
0
2022-07-22T11:23:05
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
1
35,662
1,247,800
44,929,211,560
93,001
84,662
-8,339
6,970.6
5,703.4
B
多头换手
6,238.2
6,238
6,237.2
6,237
6,236.6
6,239
6,239.2
6,239.6
6,239.8
6,240
2
1
1
4
2
3
3
1
1
3
SG01
1
-98
-0.0155
ICL1
0
6,299.312
-0.0476
-1
0.0175
1.19
18,500
17,011
0.8
6,238.6
6,238.52
2
-2
-1
7
-10
-0.009571
-0.2
6,347
null
0
0
0
-4
-3
-5
0
2022-07-22T11:23:05.500000
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
0
35,662
0
44,929,211,560
93,001
84,662
-8,339
6,970.6
5,703.4
N
N
6,238.2
6,238
6,237.2
6,237
6,236.6
6,239
6,239.2
6,239.6
6,239.8
6,240
2
2
1
4
2
1
3
1
1
3
SG01
1
-98
-0.0155
ICL1
0
6,299.312
0.1
2
0.0175
1.19
18,500
17,011
0.8
6,238.6
6,238.733333
2
1
0
0
0
-0.009571
0.333333
6,347
null
0
0
0
-1
-5
-11
0
2022-07-22T11:23:06
IC2208
6,328.2
6,239.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,663
1,247,840
44,930,459,400
93,001
84,662
-8,339
6,970.6
5,703.4
B
多头换手
6,238.2
6,238
6,237.2
6,237
6,236.6
6,239.6
6,239.8
6,240
6,240.2
6,240.4
2
2
1
4
2
1
1
3
6
1
SG01
1
-97.8
-0.0154
ICL1
0
6,299.31
-0.0435
-1
0.0175
1.19
18,500
17,012
1.4
6,238.9
6,239.133333
0
2
-2
-5
2
-0.009539
0.333333
6,347
null
0
0
0
1
1
-3
0
2022-07-22T11:23:06.500000