SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,239.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,663
0
44,930,459,400
93,001
84,662
-8,339
6,970.6
5,703.4
N
N
6,239.2
6,238.2
6,238
6,237.2
6,237
6,239.4
6,239.6
6,239.8
6,240
6,240.2
1
2
2
1
4
2
1
1
3
6
SG01
1
-97.8
-0.0154
ICL1
0
6,299.31
-0.1304
-3
0.0175
1.19
18,500
17,012
0.2
6,239.3
6,239.266667
-2
0
3
0
-3
-0.009539
-0.333333
6,347
null
0
0
0
-1
-1
-4
0
2022-07-22T11:23:07
IC2208
6,328.2
6,239.2
6,347
6,236.4
0
6,337
0
6,310.2
2
35,665
2,495,680
44,932,955,080
93,001
84,663
-8,338
6,970.6
5,703.4
S
空头开仓
6,238.2
6,238
6,237.2
6,237
6,236.6
6,239.4
6,239.6
6,239.8
6,240
6,240.2
2
2
1
4
2
4
1
1
3
6
SG01
1
-97.8
-0.0154
ICL1
1
6,299.307
-0.1538
-4
0.0175
1.1901
18,502
17,012
1.2
6,238.8
6,238.6
-1
0
-1
3
-2
-0.009538
-0.333333
6,347
null
0
0
0
2
-3
1
0
2022-07-22T11:23:07.500000
IC2208
6,328.2
6,239.4
6,347
6,236.4
0
6,337
0
6,310.2
4
35,669
4,991,520
44,937,946,600
93,001
84,665
-8,336
6,970.6
5,703.4
B
多头开仓
6,238.2
6,238
6,237.2
6,237
6,236.6
6,239.6
6,239.8
6,240
6,240.2
6,240.4
2
2
1
4
2
1
1
3
6
1
SG01
1
-97.6
-0.0154
ICL1
2
6,299.3
-0.0435
-1
0.0175
1.1902
18,502
17,016
1.4
6,238.9
6,239.133333
3
0
-2
-3
5
-0.009505
0.333333
6,347
null
0
0
0
2
3
3
0
2022-07-22T11:23:08
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,670
1,247,720
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
S
空头换手
6,238.4
6,238.2
6,238
6,237.2
6,237
6,239.6
6,239.8
6,240
6,240.2
6,240.4
1
2
2
1
4
1
1
3
6
1
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.0909
-2
0.0175
1.1903
18,503
17,016
1.2
6,239
6,239
-1
0
1
-3
2
-0.009632
0
6,347
null
0
0
0
-3
1
0
0
2022-07-22T11:23:08.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.4
6,238.2
6,238
6,237.2
6,237
6,239.6
6,240
6,240.2
6,240.4
6,241
1
2
2
1
4
1
3
6
1
3
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.1667
-4
0.0175
1.1903
18,503
17,016
1.2
6,239
6,239
0
-2
-3
5
-2
-0.009632
0
6,347
null
0
0
0
-1
-1
-5
0
2022-07-22T11:23:09
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.4
6,238.2
6,238
6,237.2
6,237
6,239.4
6,239.6
6,240
6,240.2
6,240.4
1
2
2
1
4
2
2
3
6
1
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.1667
-4
0.0175
1.1903
18,503
17,016
1
6,238.9
6,238.733333
-1
1
3
-5
2
-0.009632
-0.333333
6,347
null
0
0
0
0
0
-14
0
2022-07-22T11:23:09.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,239.2
6,239.4
6,239.6
6,240
6,240.2
3
1
2
2
1
3
2
2
3
4
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.2174
-5
0.0175
1.1903
18,503
17,016
0.6
6,238.9
6,238.9
1
-1
1
4
-6
-0.009632
0
6,347
null
0
0
0
0
-2
-2
0
2022-07-22T11:23:10
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.6
6,238.2
6,238
6,237.2
6,237
6,239.2
6,239.4
6,239.6
6,240
6,240.2
3
2
2
1
4
1
2
2
3
4
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
0
0
0.0175
1.1903
18,503
17,016
0.6
6,238.9
6,239.05
2
1
0
-1
3
-0.009632
0.5
6,347
null
0
0
0
0
-4
-3
0
2022-07-22T11:23:10.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,239.6
6,240
6,240.2
6,240.4
6,241
3
1
2
2
1
2
3
4
1
3
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.1818
-4
0.0175
1.1903
18,503
17,016
1
6,239.1
6,239.2
-1
-2
-2
3
-2
-0.009632
0.2
6,347
null
0
0
0
0
-1
-5
0
2022-07-22T11:23:11
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,239.6
6,240
6,240.2
6,240.4
6,241
3
1
2
2
1
3
3
4
1
3
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.2174
-5
0.0175
1.1903
18,503
17,016
1
6,239.1
6,239.1
-1
0
0
0
0
-0.009632
0
6,347
null
0
0
0
0
0
-4
0
2022-07-22T11:23:11.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,239.6
6,240
6,240.2
6,240.4
6,241
3
1
2
2
1
3
3
4
1
3
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.2174
-5
0.0175
1.1903
18,503
17,016
1
6,239.1
6,239.1
0
0
0
0
0
-0.009632
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:23:12
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,670
0
44,939,194,320
93,001
84,665
-8,336
6,970.6
5,703.4
N
N
6,238.8
6,238.6
6,238.4
6,238.2
6,238
6,239.6
6,240
6,240.2
6,240.4
6,241
1
3
1
2
2
3
3
4
1
3
SG01
1
-98.4
-0.0155
ICL1
0
6,299.298
-0.2174
-5
0.0175
1.1903
18,503
17,016
0.8
6,239.2
6,239
-2
2
-1
0
1
-0.009632
-0.5
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:23:12.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,671
1,247,720
44,940,442,040
93,001
84,665
-8,336
6,970.6
5,703.4
S
空头换手
6,238.4
6,238.2
6,238
6,237.2
6,237
6,238.6
6,239.6
6,240
6,240.2
6,240.4
1
2
2
1
4
1
3
3
3
1
SG01
1
-98.4
-0.0155
ICL1
0
6,299.297
-0.0476
-1
0.0175
1.1903
18,504
17,016
0.2
6,238.5
6,238.5
2
-1
2
-3
4
-0.009632
0
6,347
null
0
0
0
1
1
-3
0
2022-07-22T11:23:13
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,673
2,495,440
44,942,937,480
93,001
84,667
-8,334
6,970.6
5,703.4
B
双开仓
6,238.4
6,238.2
6,238
6,237.2
6,237
6,239.6
6,240
6,240.2
6,240.4
6,241
1
1
2
1
4
3
2
3
1
3
SG01
1
-98.4
-0.0155
ICL1
2
6,299.293
-0.1429
-3
0.0175
1.1904
18,504
17,018
1.2
6,239
6,238.7
-2
0
0
2
-2
-0.009631
-0.5
6,347
null
0
0
0
1
2
-3
0
2022-07-22T11:23:13.500000
IC2208
6,328.2
6,239.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,674
1,247,880
44,944,185,360
93,001
84,668
-8,333
6,970.6
5,703.4
B
双开仓
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,239
6,239.4
6,239.6
6,240
6,240.2
4
1
1
2
1
1
1
4
2
3
SG01
1
-97.6
-0.0154
ICL1
1
6,299.292
-0.1
-2
0.0175
1.1904
18,504
17,019
0.4
6,238.8
6,238.92
5
1
-2
0
-3
-0.009504
0.6
6,347
null
0
0
0
-1
1
1
0
2022-07-22T11:23:14
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,675
1,247,720
44,945,433,080
93,001
84,669
-8,332
6,970.6
5,703.4
S
双开仓
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,238.8
6,239
6,239.4
6,239.6
6,240
3
1
1
2
1
1
1
1
4
2
SG01
1
-98.4
-0.0155
ICL1
1
6,299.29
-0.0588
-1
0.0175
1.1904
18,505
17,019
0.2
6,238.7
6,238.75
-1
0
3
-2
1
-0.009631
0.5
6,347
null
0
0
0
0
1
0
0
2022-07-22T11:23:14.500000
IC2208
6,328.2
6,238.8
6,347
6,236.4
0
6,337
0
6,310.2
5
35,680
6,238,680
44,951,671,760
93,001
84,674
-8,327
6,970.6
5,703.4
B
双开仓
6,238.8
6,238.4
6,238.2
6,238
6,237.2
6,239
6,239.4
6,239.6
6,240
6,240.2
1
1
1
2
1
1
1
4
2
3
SG01
1
-98.2
-0.0155
ICL1
5
6,299.281
-0.2941
-5
0.0175
1.1906
18,505
17,024
0.2
6,238.9
6,238.9
-2
0
-3
2
-1
-0.009598
0
6,347
null
0
0
0
4
5
0
0
2022-07-22T11:23:15
IC2208
6,328.2
6,238.8
6,347
6,236.4
0
6,337
0
6,310.2
1
35,681
1,247,760
44,952,919,520
93,001
84,674
-8,327
6,970.6
5,703.4
S
空头换手
6,238.4
6,238.2
6,238
6,237.2
6,237
6,238.8
6,239
6,239.4
6,239.6
6,240
1
1
2
1
4
1
1
1
4
2
SG01
1
-98.2
-0.0155
ICL1
0
6,299.28
0
0
0.0175
1.1906
18,506
17,024
0.4
6,238.6
6,238.6
0
0
4
-3
4
-0.009597
0
6,347
null
0
0
0
-4
0
0
0
2022-07-22T11:23:15.500000
IC2208
6,328.2
6,238.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,682
1,247,680
44,954,167,200
93,001
84,675
-8,326
6,970.6
5,703.4
S
双开仓
6,238.2
6,238
6,237.2
6,237
6,236.6
6,239
6,239.4
6,239.6
6,240
6,240.2
1
3
1
4
1
1
1
4
2
3
SG01
1
-98.6
-0.0156
ICL1
1
6,299.278
-0.0476
-1
0.0175
1.1907
18,507
17,024
0.8
6,238.6
6,238.6
0
2
-4
5
-4
-0.009661
0
6,347
null
0
0
0
0
-1
1
0
2022-07-22T11:23:16
IC2208
6,328.2
6,238.4
6,347
6,236.4
0
6,337
0
6,310.2
0
35,682
0
44,954,167,200
93,001
84,675
-8,326
6,970.6
5,703.4
N
N
6,238.4
6,238.2
6,238
6,237.2
6,237
6,238.6
6,239
6,239.4
6,239.6
6,240
1
1
3
1
4
1
1
1
4
2
SG01
1
-98.6
-0.0156
ICL1
0
6,299.278
0.0526
1
0.0175
1.1907
18,507
17,024
0.2
6,238.5
6,238.5
0
-2
5
-5
4
-0.009661
0
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T11:23:16.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,683
1,247,720
44,955,414,920
93,001
84,676
-8,325
6,970.6
5,703.4
B
双开仓
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,239
6,239.4
6,239.6
6,240
6,240.2
2
1
1
3
1
1
1
3
2
3
SG01
1
-98.4
-0.0155
ICL1
1
6,299.276
-0.1111
-2
0.0175
1.1907
18,507
17,025
0.4
6,238.8
6,238.866667
1
0
-4
4
-4
-0.009629
0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T11:23:17
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
1
35,684
1,247,800
44,956,662,720
93,001
84,675
-8,326
6,970.6
5,703.4
B
双平仓
6,238.6
6,238.4
6,238.2
6,238
6,237.2
6,239.6
6,240
6,240.2
6,240.4
6,241
3
1
1
3
1
3
2
3
2
3
SG01
1
-98
-0.0155
ICL1
-1
6,299.275
-0.1818
-4
0.0175
1.1907
18,507
17,026
1
6,239.1
6,239.1
-1
-1
0
0
0
-0.009565
0
6,347
null
0
0
0
0
-4
-1
0
2022-07-22T11:23:17.500000
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
0
35,684
0
44,956,662,720
93,001
84,675
-8,326
6,970.6
5,703.4
N
N
6,238.8
6,238.6
6,238.4
6,238.2
6,238
6,239.6
6,240
6,240.2
6,240.4
6,241
1
3
1
1
3
3
2
3
2
3
SG01
1
-98
-0.0155
ICL1
0
6,299.275
-0.1818
-4
0.0175
1.1907
18,507
17,026
0.8
6,239.2
6,239
-2
2
0
-2
2
-0.009565
-0.5
6,347
null
0
0
0
-1
-1
-4
0
2022-07-22T11:23:18
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
0
35,684
0
44,956,662,720
93,001
84,675
-8,326
6,970.6
5,703.4
N
N
6,239
6,238.8
6,238.4
6,238.2
6,238
6,239.6
6,240
6,240.2
6,240.4
6,241
3
1
1
1
3
3
2
3
2
3
SG01
1
-98
-0.0155
ICL1
0
6,299.275
-0.1818
-4
0.0175
1.1907
18,507
17,026
0.6
6,239.3
6,239.3
2
-2
0
0
0
-0.009565
0
6,347
null
0
0
0
0
-1
-1
0
2022-07-22T11:23:18.500000
IC2208
6,328.2
6,239.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,686
2,495,840
44,959,158,560
93,001
84,676
-8,325
6,970.6
5,703.4
B
多头开仓
6,239.2
6,239
6,238.8
6,238.2
6,238
6,239.6
6,240
6,240.2
6,240.4
6,241
2
1
1
1
3
3
2
3
2
3
SG01
1
-97.4
-0.0154
ICL1
1
6,299.271
-0.2381
-5
0.0175
1.1908
18,507
17,028
0.4
6,239.4
6,239.36
-1
0
0
0
0
-0.009469
-0.2
6,347
null
0
0
0
2
2
2
0
2022-07-22T11:23:19
IC2208
6,328.2
6,239.4
6,347
6,236.4
0
6,337
0
6,310.2
2
35,688
2,495,800
44,961,654,360
93,001
84,678
-8,323
6,970.6
5,703.4
S
双开仓
6,239.2
6,239
6,238.8
6,238.2
6,238
6,239.6
6,240
6,240.2
6,240.4
6,241
2
1
1
1
3
3
2
3
2
3
SG01
1
-97.6
-0.0154
ICL1
2
6,299.268
-0.2381
-5
0.0175
1.1909
18,509
17,028
0.4
6,239.4
6,239.36
0
0
0
0
0
-0.0095
-0.2
6,347
null
0
0
0
0
1
2
0
2022-07-22T11:23:19.500000
IC2208
6,328.2
6,239.2
6,347
6,236.4
0
6,337
0
6,310.2
3
35,691
3,743,520
44,965,397,880
93,001
84,678
-8,323
6,970.6
5,703.4
S
空头换手
6,239
6,238.2
6,238
6,237.2
6,237
6,239.4
6,239.6
6,240
6,240.2
6,240.4
1
1
3
1
4
1
5
2
3
2
SG01
1
-97.8
-0.0154
ICL1
0
6,299.263
-0.1304
-3
0.0175
1.191
18,512
17,028
0.4
6,239.2
6,239.2
1
-3
3
-1
2
-0.009531
0
6,347
null
0
0
0
1
2
3
0
2022-07-22T11:23:20
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
1
35,692
1,247,800
44,966,645,680
93,001
84,679
-8,322
6,970.6
5,703.4
S
双开仓
6,238.2
6,238
6,237.2
6,237
6,236.6
6,239
6,239.2
6,239.4
6,239.6
6,240
1
3
1
4
1
2
3
1
5
2
SG01
1
-98
-0.0155
ICL1
1
6,299.261
-0.1304
-3
0.0175
1.191
18,513
17,028
0.8
6,238.6
6,238.466667
-1
4
-1
1
-3
-0.009563
-0.333333
6,347
null
0
0
0
-2
1
1
0
2022-07-22T11:23:20.500000
IC2208
6,328.2
6,238.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,693
1,247,640
44,967,893,320
93,001
84,679
-8,322
6,970.6
5,703.4
S
空头换手
6,238
6,237.2
6,237
6,236.6
6,236
6,238.6
6,239
6,239.2
6,239.4
6,239.6
3
1
4
1
10
1
2
2
1
5
SG01
1
-98.8
-0.0156
ICL1
0
6,299.259
0.2667
8
0.0175
1.191
18,514
17,028
0.6
6,238.3
6,238.45
3
-1
2
1
6
-0.009689
0.5
6,347
null
0
0
0
0
1
1
0
2022-07-22T11:23:21
IC2208
6,328.2
6,238
6,347
6,236.4
0
6,337
0
6,310.2
1
35,694
1,247,600
44,969,140,920
93,001
84,678
-8,323
6,970.6
5,703.4
S
双平仓
6,238.2
6,238
6,237.2
6,237
6,236
6,238.6
6,239
6,239.2
6,239.4
6,239.6
1
2
1
4
10
2
2
2
1
5
SG01
1
-99
-0.0156
ICL1
-1
6,299.258
0.2
6
0.0175
1.1911
18,515
17,028
0.4
6,238.4
6,238.333333
-3
1
-3
3
0
-0.009721
-0.333333
6,347
null
0
0
0
0
-1
1
0
2022-07-22T11:23:21.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
5
35,699
6,238,160
44,975,379,080
93,001
84,681
-8,320
6,970.6
5,703.4
B
多头开仓
6,238
6,237.2
6,237
6,236
6,235.8
6,238.6
6,239
6,239.2
6,239.4
6,239.6
1
1
4
10
2
3
2
2
1
5
SG01
1
-98.4
-0.0155
ICL1
3
6,299.249
0.1613
5
0.0175
1.1912
18,515
17,033
0.6
6,238.3
6,238.15
-1
-1
3
6
-8
-0.009624
-0.5
6,347
null
0
0
0
4
3
5
0
2022-07-22T11:23:22
IC2208
6,328.2
6,238
6,347
6,236.4
0
6,337
0
6,310.2
3
35,702
3,742,800
44,979,121,880
93,001
84,681
-8,320
6,970.6
5,703.4
S
空头换手
6,237.2
6,237
6,236
6,235.8
6,235.6
6,238
6,238.4
6,238.6
6,239
6,239.2
1
4
10
2
3
1
3
3
2
2
SG01
1
-99
-0.0156
ICL1
0
6,299.244
0.2903
9
0.0175
1.1913
18,518
17,033
0.8
6,237.6
6,237.6
2
2
5
-9
4
-0.009719
0
6,347
null
0
0
0
-2
0
3
0
2022-07-22T11:23:22.500000
IC2208
6,328.2
6,238
6,347
6,236.4
0
6,337
0
6,310.2
1
35,703
1,247,600
44,980,369,480
93,001
84,681
-8,320
6,970.6
5,703.4
B
多头换手
6,237.2
6,237
6,236
6,235.8
6,235.6
6,238.4
6,238.6
6,239
6,239.2
6,239.4
1
4
10
2
3
3
3
2
2
1
SG01
1
-99
-0.0156
ICL1
0
6,299.242
0.2903
9
0.0175
1.1914
18,518
17,034
1.2
6,237.8
6,237.5
-2
0
1
0
1
-0.009718
-0.5
6,347
null
0
0
0
-2
0
0
0
2022-07-22T11:23:23
IC2208
6,328.2
6,238
6,347
6,236.4
0
6,337
0
6,310.2
4
35,707
4,990,640
44,985,360,120
93,001
84,684
-8,317
6,970.6
5,703.4
B
多头开仓
6,237.2
6,237
6,236
6,235.8
6,235.6
6,238.2
6,238.6
6,239
6,239.2
6,239.4
1
4
10
2
3
2
3
2
2
1
SG01
1
-99
-0.0156
ICL1
3
6,299.235
0.3333
10
0.0175
1.1915
18,518
17,038
1
6,237.7
6,237.533333
1
0
0
0
0
-0.009717
-0.333333
6,347
null
0
0
0
3
3
2
0
2022-07-22T11:23:23.500000
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
2
35,709
2,494,920
44,987,855,040
93,001
84,685
-8,316
6,970.6
5,703.4
S
空头开仓
6,237.2
6,237
6,236
6,235.8
6,235.6
6,238.2
6,238.6
6,239
6,239.2
6,239.4
1
4
10
2
3
2
3
2
2
1
SG01
1
-99.8
-0.0157
ICL1
1
6,299.232
0.3333
10
0.0175
1.1916
18,520
17,038
1
6,237.7
6,237.533333
0
0
0
0
0
-0.009844
-0.333333
6,347
null
0
0
0
-2
1
1
0
2022-07-22T11:23:24
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,709
0
44,987,855,040
93,001
84,685
-8,316
6,970.6
5,703.4
N
N
6,237.4
6,237.2
6,237
6,236
6,235.8
6,238
6,238.2
6,238.6
6,239
6,239.2
1
1
4
10
2
2
3
3
2
2
SG01
1
-99.8
-0.0157
ICL1
0
6,299.232
0.2
6
0.0175
1.1916
18,520
17,038
0.6
6,237.7
6,237.6
0
-3
-7
8
-2
-0.009844
-0.333333
6,347
null
0
0
0
-2
-5
-1
0
2022-07-22T11:23:24.500000
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,709
0
44,987,855,040
93,001
84,685
-8,316
6,970.6
5,703.4
N
N
6,237.4
6,237.2
6,237
6,236
6,235.8
6,237.8
6,238
6,238.2
6,238.6
6,239
1
1
4
10
2
2
2
3
3
2
SG01
1
-99.8
-0.0157
ICL1
0
6,299.232
0.2
6
0.0175
1.1916
18,520
17,038
0.4
6,237.6
6,237.533333
0
1
0
-1
0
-0.009844
-0.333333
6,347
null
0
0
0
0
-3
-5
0
2022-07-22T11:23:25
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
2
35,711
2,494,960
44,990,350,000
93,001
84,686
-8,315
6,970.6
5,703.4
S
空头开仓
6,237.6
6,237.2
6,237
6,236
6,235.8
6,237.8
6,238
6,238.2
6,238.6
6,239
2
1
4
10
2
2
2
3
3
2
SG01
1
-99.6
-0.0157
ICL1
1
6,299.229
0.2258
7
0.0175
1.1916
18,522
17,038
0.2
6,237.7
6,237.7
1
0
0
0
0
-0.009812
0
6,347
null
0
0
0
2
1
1
0
2022-07-22T11:23:25.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,713
2,495,040
44,992,845,040
93,001
84,686
-8,315
6,970.6
5,703.4
S
空头换手
6,237.2
6,237
6,236
6,235.8
6,235.6
6,237.6
6,238
6,238.2
6,238.6
6,239
1
4
10
2
3
2
3
3
3
2
SG01
1
-99.4
-0.0157
ICL1
0
6,299.225
0.2121
7
0.0175
1.1917
18,524
17,038
0.4
6,237.4
6,237.333333
-1
2
6
-8
1
-0.009779
-0.333333
6,347
null
0
0
0
0
-2
1
0
2022-07-22T11:23:26
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,713
0
44,992,845,040
93,001
84,686
-8,315
6,970.6
5,703.4
N
N
6,237.2
6,237
6,236
6,235.8
6,235.6
6,237.6
6,238
6,238.2
6,238.6
6,239
1
4
10
2
3
2
3
3
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.225
0.25
8
0.0175
1.1917
18,524
17,038
0.4
6,237.4
6,237.333333
0
0
0
0
1
-0.009779
-0.333333
6,347
null
0
0
0
-2
-2
0
0
2022-07-22T11:23:26.500000
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,714
1,247,440
44,994,092,480
93,001
84,685
-8,316
6,970.6
5,703.4
S
双平仓
6,237
6,236
6,235.8
6,235.6
6,235.4
6,237.6
6,238
6,238.2
6,238.6
6,239
4
10
2
3
1
2
3
3
3
1
SG01
1
-99.8
-0.0157
ICL1
-1
6,299.223
0.25
8
0.0175
1.1917
18,525
17,038
0.6
6,237.3
6,237.4
3
6
-8
1
-2
-0.009842
0.333333
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:23:27
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,715
1,247,520
44,995,340,000
93,001
84,686
-8,315
6,970.6
5,703.4
B
双开仓
6,237.4
6,237.2
6,237
6,236
6,235.8
6,237.6
6,238
6,238.2
6,238.6
6,239
4
1
4
10
2
1
3
3
3
1
SG01
1
-99.4
-0.0157
ICL1
1
6,299.222
0.3125
10
0.0175
1.1918
18,525
17,039
0.2
6,237.5
6,237.56
1
-9
2
7
1
-0.009779
0.6
6,347
null
0
0
0
0
1
0
0
2022-07-22T11:23:27.500000
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
3
35,718
3,742,520
44,999,082,520
93,001
84,687
-8,314
6,970.6
5,703.4
S
空头开仓
6,237.8
6,237.6
6,237.4
6,237.2
6,237
6,238
6,238.2
6,238.6
6,239
6,239.2
1
2
3
1
4
1
3
3
1
1
SG01
1
-99.6
-0.0157
ICL1
1
6,299.216
0.1
2
0.0175
1.1919
18,528
17,039
0.2
6,237.9
6,237.9
-3
1
-1
-7
2
-0.00981
0
6,347
null
0
0
0
2
1
3
0
2022-07-22T11:23:28
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,719
1,247,480
45,000,330,000
93,001
84,688
-8,313
6,970.6
5,703.4
S
双开仓
6,237.8
6,237.6
6,237.4
6,237.2
6,237
6,238
6,238.2
6,238.6
6,239
6,239.2
1
2
3
1
4
1
3
3
1
1
SG01
1
-99.6
-0.0157
ICL1
1
6,299.215
0.1
2
0.0175
1.1919
18,529
17,039
0.2
6,237.9
6,237.9
0
0
0
0
0
-0.009809
0
6,347
null
0
0
0
-2
-1
1
0
2022-07-22T11:23:28.500000
IC2208
6,328.2
6,237.8
6,347
6,236.4
0
6,337
0
6,310.2
1
35,720
1,247,560
45,001,577,560
93,001
84,688
-8,313
6,970.6
5,703.4
S
空头换手
6,237.6
6,237.4
6,237.2
6,237
6,236
6,238
6,238.2
6,238.6
6,239
6,239.2
2
1
1
4
10
1
3
3
1
1
SG01
1
-99.2
-0.0157
ICL1
0
6,299.213
0.3333
9
0.0175
1.1919
18,530
17,039
0.4
6,237.8
6,237.866667
1
-1
-2
3
6
-0.009746
0.333333
6,347
null
0
0
0
0
1
-1
0
2022-07-22T11:23:29
IC2208
6,328.2
6,237.8
6,347
6,236.4
0
6,337
0
6,310.2
2
35,722
2,495,120
45,004,072,680
93,001
84,690
-8,311
6,970.6
5,703.4
N
双开仓
6,237.8
6,237.6
6,237.4
6,237.2
6,237
6,238
6,238.2
6,238.6
6,239
6,239.2
3
2
1
1
4
1
3
3
1
1
SG01
1
-99.2
-0.0157
ICL1
2
6,299.21
0.1
2
0.0175
1.192
18,530
17,039
0.2
6,237.9
6,237.95
1
1
0
-3
-6
-0.009745
0.5
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:23:29.500000
IC2208
6,328.2
6,237.8
6,347
6,236.4
0
6,337
0
6,310.2
2
35,724
2,495,120
45,006,567,800
93,001
84,691
-8,310
6,970.6
5,703.4
S
空头开仓
6,237.8
6,237.4
6,237
6,236
6,235.8
6,238
6,238.2
6,238.6
6,239
6,239.2
1
1
4
10
2
3
3
3
1
1
SG01
1
-99.2
-0.0157
ICL1
1
6,299.206
0.2414
7
0.0175
1.1921
18,532
17,039
0.2
6,237.9
6,237.85
-4
-1
3
9
-2
-0.009744
-0.5
6,347
null
0
0
0
0
1
-1
0
2022-07-22T11:23:30
IC2208
6,328.2
6,237.8
6,347
6,236.4
0
6,337
0
6,310.2
1
35,725
1,247,560
45,007,815,360
93,001
84,692
-8,309
6,970.6
5,703.4
S
双开仓
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.8
6,238
6,238.2
6,238.6
6,239.2
1
4
10
2
3
3
3
3
3
1
SG01
1
-99.2
-0.0157
ICL1
1
6,299.204
0.2121
7
0.0175
1.1921
18,533
17,039
0.4
6,237.6
6,237.5
0
3
6
-10
1
-0.009744
-0.5
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T11:23:30.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,726
1,247,520
45,009,062,880
93,001
84,691
-8,310
6,970.6
5,703.4
S
双平仓
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.8
6,238
6,238.2
6,238.6
6,239.2
1
4
10
2
3
2
3
3
3
1
SG01
1
-99.4
-0.0157
ICL1
-1
6,299.203
0.25
8
0.0175
1.1921
18,534
17,039
0.4
6,237.6
6,237.533333
1
0
0
0
0
-0.009776
-0.333333
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:23:31
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,727
1,247,520
45,010,310,400
93,001
84,691
-8,310
6,970.6
5,703.4
N
多空相持
6,237.6
6,237.4
6,237
6,236
6,235.8
6,237.8
6,238
6,238.2
6,238.6
6,239.2
4
2
4
10
2
4
3
3
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.201
0.2222
8
0.0175
1.1922
18,534
17,039
0.2
6,237.7
6,237.7
1
-2
-6
8
-1
-0.009775
0
6,347
null
0
0
0
0
0
0
0
2022-07-22T11:23:31.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,727
0
45,010,310,400
93,001
84,691
-8,310
6,970.6
5,703.4
N
N
6,237.6
6,237.4
6,237
6,236
6,235.8
6,237.8
6,238
6,238.2
6,238.6
6,239.2
4
2
4
10
2
4
2
3
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.201
0.2571
9
0.0175
1.1922
18,534
17,039
0.2
6,237.7
6,237.7
0
1
0
0
0
-0.009775
0
6,347
null
0
0
0
-1
-2
-5
0
2022-07-22T11:23:32
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,727
0
45,010,310,400
93,001
84,691
-8,310
6,970.6
5,703.4
N
N
6,237.6
6,237.4
6,237
6,236
6,235.8
6,237.8
6,238
6,238.2
6,238.6
6,239.2
4
2
4
10
2
3
2
3
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.201
0.2941
10
0.0175
1.1922
18,534
17,039
0.2
6,237.7
6,237.714286
1
0
0
0
0
-0.009775
0.142857
6,347
null
0
0
0
0
-2
-3
0
2022-07-22T11:23:32.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,728
1,247,520
45,011,557,920
93,001
84,691
-8,310
6,970.6
5,703.4
S
空头换手
6,237.6
6,237.4
6,237
6,236
6,235.8
6,237.8
6,238
6,238.2
6,238.6
6,239.2
3
2
4
10
2
5
2
3
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.199
0.2
7
0.0175
1.1922
18,535
17,039
0.2
6,237.7
6,237.675
-3
0
0
0
0
-0.009775
-0.25
6,347
null
0
0
0
1
0
0
0
2022-07-22T11:23:33
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
3
35,731
3,742,560
45,015,300,480
93,001
84,693
-8,308
6,970.6
5,703.4
S
空头开仓
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.8
6,238
6,238.2
6,238.6
6,239.2
2
4
10
2
3
5
2
3
3
1
SG01
1
-99.4
-0.0157
ICL1
2
6,299.194
0.2
7
0.0175
1.1923
18,538
17,039
0.4
6,237.6
6,237.514286
-1
2
6
-8
1
-0.009774
-0.428571
6,347
null
0
0
0
2
2
-1
0
2022-07-22T11:23:33.500000
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,732
1,247,480
45,016,547,960
93,001
84,693
-8,308
6,970.6
5,703.4
S
空头换手
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.8
6,238
6,238.2
6,238.6
6,239.2
1
4
10
2
3
5
2
3
3
1
SG01
1
-99.6
-0.0157
ICL1
0
6,299.192
0.1765
6
0.0175
1.1923
18,539
17,039
0.4
6,237.6
6,237.466667
-1
0
0
0
0
-0.009806
-0.666667
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T11:23:34
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
0
35,732
0
45,016,547,960
93,001
84,693
-8,308
6,970.6
5,703.4
N
N
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.8
6,238
6,238.2
6,238.6
6,239.2
2
4
10
2
3
5
2
3
3
1
SG01
1
-99.6
-0.0157
ICL1
0
6,299.192
0.2
7
0.0175
1.1923
18,539
17,039
0.4
6,237.6
6,237.514286
1
0
0
0
0
-0.009806
-0.428571
6,347
null
0
0
0
-1
0
0
0
2022-07-22T11:23:35
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
2
35,734
2,494,960
45,019,042,920
93,001
84,691
-8,310
6,970.6
5,703.4
S
双平仓
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.8
6,238
6,238.2
6,238.6
6,239.2
1
4
10
2
3
5
2
2
3
1
SG01
1
-99.6
-0.0157
ICL1
-2
6,299.189
0.2121
7
0.0175
1.1924
18,541
17,039
0.4
6,237.6
6,237.466667
-1
0
1
0
0
-0.009805
-0.666667
6,347
null
0
0
0
2
2
2
0
2022-07-22T11:23:35.500000
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
0
35,734
0
45,019,042,920
93,001
84,691
-8,310
6,970.6
5,703.4
N
N
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.8
6,238
6,238.2
6,238.6
6,239.2
1
4
10
2
3
6
2
2
3
1
SG01
1
-99.6
-0.0157
ICL1
0
6,299.189
0.1765
6
0.0175
1.1924
18,541
17,039
0.4
6,237.6
6,237.457143
-1
0
0
0
0
-0.009805
-0.714286
6,347
null
0
0
0
-2
-1
-2
0
2022-07-22T11:23:36
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
0
35,734
0
45,019,042,920
93,001
84,691
-8,310
6,970.6
5,703.4
N
N
6,237.4
6,237
6,236
6,235.8
6,235.6
6,237.6
6,237.8
6,238
6,238.2
6,238.6
1
4
10
2
3
1
7
2
2
3
SG01
1
-99.6
-0.0157
ICL1
0
6,299.189
0.1429
5
0.0175
1.1924
18,541
17,039
0.2
6,237.5
6,237.5
5
-5
0
1
-2
-0.009805
0
6,347
null
0
0
0
0
-3
-2
0
2022-07-22T11:23:36.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,736
2,495,000
45,021,537,920
93,001
84,693
-8,308
6,970.6
5,703.4
B
双开仓
6,237
6,236
6,235.8
6,235.6
6,235.4
6,237.4
6,237.6
6,237.8
6,238
6,238.2
4
10
2
3
1
1
1
6
2
2
SG01
1
-99.4
-0.0157
ICL1
2
6,299.185
0.25
8
0.0175
1.1925
18,541
17,041
0.4
6,237.2
6,237.32
3
12
-12
1
-1
-0.009773
0.6
6,347
null
0
0
0
2
1
2
0
2022-07-22T11:23:37
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,736
0
45,021,537,920
93,001
84,693
-8,308
6,970.6
5,703.4
N
N
6,237
6,236
6,235.8
6,235.6
6,235.4
6,237.4
6,237.8
6,238
6,238.6
6,239.2
4
10
2
3
1
3
6
2
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.185
0.1429
5
0.0175
1.1925
18,541
17,041
0.4
6,237.2
6,237.228571
-2
-5
4
-1
1
-0.009773
0.142857
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T11:23:37.500000
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
3
35,739
3,742,360
45,025,280,280
93,001
84,694
-8,307
6,970.6
5,703.4
S
空头开仓
6,237
6,236.4
6,236
6,235.8
6,235.6
6,237.4
6,237.8
6,238
6,238.6
6,239.2
3
1
10
2
3
1
6
2
1
1
SG01
1
-100
-0.0158
ICL1
1
6,299.18
0.2667
8
0.0175
1.1926
18,544
17,041
0.4
6,237.2
6,237.3
1
-9
8
1
2
-0.009867
0.5
6,347
null
0
0
0
3
1
2
0
2022-07-22T11:23:38
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
0
35,739
0
45,025,280,280
93,001
84,694
-8,307
6,970.6
5,703.4
N
N
6,237
6,236.4
6,236
6,235.8
6,235.6
6,237.4
6,237.8
6,238
6,238.6
6,239.2
3
1
10
2
3
2
4
2
1
1
SG01
1
-100
-0.0158
ICL1
0
6,299.18
0.3103
9
0.0175
1.1926
18,544
17,041
0.4
6,237.2
6,237.24
-1
2
0
0
0
-0.009867
0.2
6,347
null
0
0
0
-3
0
-3
0
2022-07-22T11:23:38.500000
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
0
35,739
0
45,025,280,280
93,001
84,694
-8,307
6,970.6
5,703.4
N
N
6,237.2
6,237
6,236.4
6,236
6,235.8
6,237.4
6,237.8
6,238
6,238.6
6,239.2
1
3
1
10
2
2
4
2
1
1
SG01
1
-100
-0.0158
ICL1
0
6,299.18
0.2593
7
0.0175
1.1926
18,544
17,041
0.2
6,237.3
6,237.266667
-2
2
-9
8
-1
-0.009867
-0.333333
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:23:39.500000
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
0
35,739
0
45,025,280,280
93,001
84,694
-8,307
6,970.6
5,703.4
N
N
6,237.2
6,237
6,236.4
6,236
6,235.8
6,237.4
6,237.8
6,238.6
6,239.2
6,239.8
1
3
1
10
2
4
4
1
1
1
SG01
1
-100
-0.0158
ICL1
0
6,299.18
0.2143
6
0.0175
1.1926
18,544
17,041
0.2
6,237.3
6,237.24
-2
0
1
0
0
-0.009867
-0.6
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T11:23:40
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
1
35,740
1,247,400
45,026,527,680
93,001
84,694
-8,307
6,970.6
5,703.4
S
空头换手
6,237
6,236.4
6,236
6,235.8
6,235.6
6,237.4
6,237.8
6,238.6
6,239.2
6,239.8
3
1
10
2
3
6
4
1
1
1
SG01
1
-100
-0.0158
ICL1
0
6,299.178
0.1875
6
0.0175
1.1926
18,545
17,041
0.4
6,237.2
6,237.133333
0
-2
9
-8
1
-0.009867
-0.333333
6,347
null
0
0
0
1
1
-1
0
2022-07-22T11:23:40.500000
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
4
35,744
4,989,600
45,031,517,280
93,001
84,696
-8,305
6,970.6
5,703.4
S
空头开仓
6,236.4
6,236
6,235.8
6,235.6
6,235
6,237
6,237.4
6,237.8
6,238.6
6,239.2
1
10
2
3
1
1
6
4
1
1
SG01
1
-100
-0.0158
ICL1
2
6,299.172
0.1333
4
0.0175
1.1927
18,549
17,041
0.6
6,236.7
6,236.7
3
7
-11
1
-2
-0.009866
0
6,347
null
0
0
0
3
1
2
0
2022-07-22T11:23:41
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
0
35,744
0
45,031,517,280
93,001
84,696
-8,305
6,970.6
5,703.4
N
N
6,236.4
6,236
6,235.8
6,235.6
6,235
6,237
6,237.4
6,237.8
6,239.2
6,239.8
1
10
2
3
1
1
6
4
1
1
SG01
1
-100
-0.0158
ICL1
0
6,299.172
0.1333
4
0.0175
1.1927
18,549
17,041
0.6
6,236.7
6,236.7
0
0
0
0
0
-0.009866
0
6,347
null
0
0
0
-4
0
-1
0
2022-07-22T11:23:41.500000
IC2208
6,328.2
6,237
6,347
6,236.4
0
6,337
0
6,310.2
1
35,745
1,247,400
45,032,764,680
93,001
84,697
-8,304
6,970.6
5,703.4
B
双开仓
6,236.6
6,236.4
6,236
6,235.8
6,235.6
6,237
6,237.4
6,237.8
6,239.2
6,239.8
1
1
10
1
3
2
6
4
1
1
SG01
1
-100
-0.0158
ICL1
1
6,299.17
0.0667
2
0.0175
1.1928
18,549
17,042
0.4
6,236.8
6,236.733333
-1
-9
8
-2
2
-0.009866
-0.333333
6,347
null
0
0
0
1
1
0
0
2022-07-22T11:23:42
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
4
35,749
4,989,760
45,037,754,440
93,001
84,694
-8,307
6,970.6
5,703.4
B
空头平仓
6,237
6,236.6
6,236.4
6,236
6,235.8
6,237.4
6,237.8
6,239.2
6,239.8
6,240
1
1
1
12
1
4
4
1
1
2
SG01
1
-99.6
-0.0157
ICL1
-3
6,299.163
0.1429
4
0.0175
1.1929
18,549
17,046
0.4
6,237.2
6,237.08
-2
2
-6
11
-3
-0.009801
-0.6
6,347
null
0
0
0
3
4
3
0
2022-07-22T11:23:42.500000
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
6
35,755
7,484,880
45,045,239,320
93,001
84,694
-8,307
6,970.6
5,703.4
B
多头换手
6,237.4
6,237
6,236.6
6,236.4
6,236
6,237.8
6,239.2
6,239.8
6,240
6,240.4
1
1
1
1
12
4
1
1
3
1
SG01
1
-99.6
-0.0157
ICL1
0
6,299.152
0.2308
6
0.0175
1.1931
18,549
17,052
0.4
6,237.6
6,237.48
0
3
0
-13
12
-0.0098
-0.6
6,347
null
0
0
0
2
5
6
0
2022-07-22T11:23:43
IC2208
6,328.2
6,237.8
6,347
6,236.4
0
6,337
0
6,310.2
4
35,759
4,990,240
45,050,229,560
93,001
84,697
-8,304
6,970.6
5,703.4
B
多头开仓
6,237.4
6,236.6
6,236.4
6,236
6,235.8
6,239.2
6,239.8
6,240
6,240.4
6,241
1
1
1
12
1
1
1
3
1
1
SG01
1
-99.2
-0.0157
ICL1
3
6,299.146
0.3913
9
0.0175
1.1932
18,549
17,056
1.8
6,238.3
6,238.3
3
0
-2
13
-11
-0.009735
0
6,347
null
0
0
0
-2
0
4
0
2022-07-22T11:23:43.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,761
2,495,080
45,052,724,640
93,001
84,697
-8,304
6,970.6
5,703.4
S
空头换手
6,237.6
6,237.4
6,237.2
6,236.8
6,236.6
6,238.8
6,239
6,239.2
6,239.8
6,240
2
1
1
1
1
1
4
1
1
3
SG01
1
-99.4
-0.0157
ICL1
0
6,299.142
-0.25
-4
0.0175
1.1933
18,551
17,056
1.2
6,238.2
6,238.4
1
-3
2
-11
-2
-0.009766
0.333333
6,347
null
0
0
0
-2
2
1
0
2022-07-22T11:23:44
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,763
2,495,040
45,055,219,680
93,001
84,696
-8,305
6,970.6
5,703.4
S
多头平仓
6,237.6
6,237.4
6,237.2
6,236.8
6,236.6
6,239
6,239.2
6,239.8
6,240
6,240.4
1
1
1
1
1
4
1
1
3
1
SG01
1
-99.4
-0.0157
ICL1
-1
6,299.139
-0.3333
-5
0.0175
1.1934
18,553
17,056
1.4
6,238.3
6,237.88
-4
3
0
-2
2
-0.009766
-0.6
6,347
null
0
0
0
0
1
-1
0
2022-07-22T11:23:44.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,763
0
45,055,219,680
93,001
84,696
-8,305
6,970.6
5,703.4
N
N
6,238
6,237.6
6,237.4
6,237.2
6,236.8
6,239
6,239.2
6,239.8
6,240
6,240.4
1
1
1
1
1
4
1
1
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.139
-0.3333
-5
0.0175
1.1934
18,553
17,056
1
6,238.5
6,238.2
0
0
0
0
0
-0.009766
-0.6
6,347
null
0
0
0
-2
-4
-1
0
2022-07-22T11:23:45
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,763
0
45,055,219,680
93,001
84,696
-8,305
6,970.6
5,703.4
N
N
6,238
6,237.6
6,237.4
6,237.2
6,236.8
6,239
6,239.2
6,239.8
6,240
6,240.4
1
1
1
1
1
2
1
1
3
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.139
-0.2308
-3
0.0175
1.1934
18,553
17,056
1
6,238.5
6,238.333333
2
0
0
0
0
-0.009766
-0.333333
6,347
null
0
0
0
0
-6
0
0
2022-07-22T11:23:45.500000
IC2208
6,328.2
6,238
6,347
6,236.4
0
6,337
0
6,310.2
1
35,764
1,247,600
45,056,467,280
93,001
84,696
-8,305
6,970.6
5,703.4
S
空头换手
6,237.6
6,237.4
6,237.2
6,236.8
6,236.6
6,239
6,239.2
6,239.8
6,240
6,240.4
1
1
1
1
1
2
1
1
3
1
SG01
1
-99
-0.0156
ICL1
0
6,299.137
-0.2308
-3
0.0175
1.1934
18,554
17,056
1.4
6,238.3
6,238.066667
0
0
0
0
0
-0.009702
-0.333333
6,347
null
0
0
0
1
-3
-1
0
2022-07-22T11:23:46
IC2208
6,328.2
6,239
6,347
6,236.4
0
6,337
0
6,310.2
3
35,767
3,743,360
45,060,210,640
93,001
84,694
-8,307
6,970.6
5,703.4
B
空头平仓
6,237.8
6,237.4
6,237.2
6,236.8
6,236.6
6,239.2
6,239.8
6,240
6,240.4
6,241
1
1
1
1
1
1
1
3
1
1
SG01
1
-98
-0.0155
ICL1
-2
6,299.132
-0.1667
-2
0.0175
1.1935
18,554
17,059
1.4
6,238.5
6,238.5
1
0
-2
2
0
-0.009542
0
6,347
null
0
0
0
2
1
3
0
2022-07-22T11:23:46.500000
IC2208
6,328.2
6,238
6,347
6,236.4
0
6,337
0
6,310.2
3
35,770
3,742,880
45,063,953,520
93,001
84,694
-8,307
6,970.6
5,703.4
S
空头换手
6,238
6,237.4
6,237.2
6,236.8
6,236.6
6,239.8
6,240
6,240.4
6,241
6,241.8
2
1
1
1
1
1
3
1
1
1
SG01
1
-99
-0.0156
ICL1
0
6,299.127
-0.0769
-1
0.0175
1.1936
18,557
17,059
1.8
6,238.9
6,239.2
1
-2
2
0
0
-0.0097
0.333333
6,347
null
0
0
0
0
1
3
0
2022-07-22T11:23:47
IC2208
6,328.2
6,238
6,347
6,236.4
0
6,337
0
6,310.2
2
35,772
2,495,200
45,066,448,720
93,001
84,692
-8,309
6,970.6
5,703.4
S
双平仓
6,237.4
6,237.2
6,236.8
6,236.6
6,236.4
6,239.4
6,239.6
6,240
6,240.4
6,241
1
1
1
1
1
2
4
3
1
1
SG01
1
-99
-0.0156
ICL1
-2
6,299.123
-0.375
-6
0.0175
1.1937
18,559
17,059
2
6,238.4
6,238.066667
-2
-1
-2
0
0
-0.0097
-0.333333
6,347
null
0
0
0
-1
2
0
0
2022-07-22T11:23:47.500000
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
2
35,774
2,495,040
45,068,943,760
93,001
84,690
-8,311
6,970.6
5,703.4
S
双平仓
6,237.4
6,237.2
6,236.8
6,236.6
6,236.4
6,238.8
6,239.2
6,239.4
6,239.6
6,239.8
1
1
1
1
1
1
6
1
2
1
SG01
1
-99.4
-0.0157
ICL1
-2
6,299.12
-0.375
-6
0.0175
1.1937
18,561
17,059
1.4
6,238.1
6,238.1
1
-2
2
-1
0
-0.009763
0
6,347
null
0
0
0
0
2
2
0
2022-07-22T11:23:48
IC2208
6,328.2
6,237.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,774
0
45,068,943,760
93,001
84,690
-8,311
6,970.6
5,703.4
N
N
6,237.6
6,237.4
6,237.2
6,236.8
6,236.6
6,238.6
6,238.8
6,239.2
6,239.6
6,239.8
2
1
1
1
1
5
1
1
1
1
SG01
1
-99.4
-0.0157
ICL1
0
6,299.12
-0.2
-3
0.0175
1.1937
18,561
17,059
1
6,238.1
6,237.885714
-3
5
0
1
0
-0.009763
-0.428571
6,347
null
0
0
0
-2
-1
-3
0
2022-07-22T11:23:48.500000
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
1
35,775
1,247,720
45,070,191,480
93,001
84,691
-8,310
6,970.6
5,703.4
B
双开仓
6,237.6
6,237.4
6,237.2
6,236.8
6,236.6
6,238.6
6,238.8
6,239.6
6,239.8
6,240
2
1
1
1
1
2
1
1
1
3
SG01
1
-98.4
-0.0155
ICL1
1
6,299.118
-0.1429
-2
0.0175
1.1938
18,561
17,060
1
6,238.1
6,238.1
3
0
0
0
-2
-0.009604
0
6,347
null
0
0
0
1
-2
1
0
2022-07-22T11:23:49
IC2208
6,328.2
6,238.6
6,347
6,236.4
0
6,337
0
6,310.2
0
35,775
0
45,070,191,480
93,001
84,691
-8,310
6,970.6
5,703.4
N
N
6,238.2
6,237.6
6,237.4
6,237.2
6,236.8
6,238.8
6,239.6
6,239.8
6,240
6,240.4
3
2
1
1
1
1
1
1
3
1
SG01
1
-98.4
-0.0155
ICL1
0
6,299.118
0.0667
1
0.0175
1.1938
18,561
17,060
0.6
6,238.5
6,238.65
2
1
0
-2
2
-0.009604
0.5
6,347
null
0
0
0
-1
-3
0
0
2022-07-22T11:23:49.500000
IC2208
6,328.2
6,238.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,776
1,247,640
45,071,439,120
93,001
84,691
-8,310
6,970.6
5,703.4
S
空头换手
6,238.2
6,237.6
6,237.4
6,237.2
6,236.8
6,238.8
6,239.6
6,239.8
6,240
6,240.4
2
2
1
1
1
1
1
1
3
1
SG01
1
-98.8
-0.0156
ICL1
0
6,299.117
0
0
0.0175
1.1938
18,562
17,060
0.6
6,238.5
6,238.6
-1
0
0
0
0
-0.009667
0.333333
6,347
null
0
0
0
1
-1
1
0
2022-07-22T11:23:50
IC2208
6,328.2
6,238.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,777
1,247,640
45,072,686,760
93,001
84,691
-8,310
6,970.6
5,703.4
S
空头换手
6,238.4
6,237.4
6,237.2
6,236.6
6,236.4
6,238.8
6,239
6,239.6
6,239.8
6,240
2
1
1
1
1
1
1
1
1
3
SG01
1
-98.8
-0.0156
ICL1
0
6,299.115
-0.0769
-1
0.0175
1.1938
18,563
17,060
0.4
6,238.6
6,238.666667
0
-1
0
2
-2
-0.009667
0.333333
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:23:50.500000
IC2208
6,328.2
6,238.4
6,347
6,236.4
0
6,337
0
6,310.2
2
35,779
2,495,360
45,075,182,120
93,001
84,692
-8,309
6,970.6
5,703.4
S
空头开仓
6,237.2
6,236.6
6,236.4
6,236
6,235.8
6,238.6
6,238.8
6,239
6,239.6
6,239.8
1
1
1
10
1
1
1
1
1
1
SG01
1
-98.6
-0.0156
ICL1
1
6,299.112
0.4737
9
0.0175
1.1939
18,565
17,060
1.4
6,237.9
6,237.9
-1
0
0
9
2
-0.009634
0
6,347
null
0
0
0
1
2
-2
0
2022-07-22T11:23:51
IC2208
6,328.2
6,238.4
6,347
6,236.4
0
6,337
0
6,310.2
0
35,779
0
45,075,182,120
93,001
84,692
-8,309
6,970.6
5,703.4
N
N
6,237.4
6,237.2
6,236.6
6,236.4
6,236
6,238.8
6,239
6,239.6
6,239.8
6,240
3
1
1
1
10
1
1
1
1
3
SG01
1
-98.6
-0.0156
ICL1
0
6,299.112
0.3913
9
0.0175
1.1939
18,565
17,060
1.4
6,238.1
6,238.45
2
0
0
-9
7
-0.009634
0.5
6,347
null
0
0
0
-2
-1
0
0
2022-07-22T11:23:51.500000
IC2208
6,328.2
6,238.4
6,347
6,236.4
0
6,337
0
6,310.2
0
35,779
0
45,075,182,120
93,001
84,692
-8,309
6,970.6
5,703.4
N
N
6,237.4
6,237.2
6,236.6
6,236.4
6,236
6,238.6
6,238.8
6,239
6,239.6
6,239.8
2
1
1
1
10
2
1
1
1
1
SG01
1
-98.6
-0.0156
ICL1
0
6,299.112
0.4286
9
0.0175
1.1939
18,565
17,060
1.2
6,238
6,238
-2
0
0
0
2
-0.009634
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T11:23:52
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,780
1,247,480
45,076,429,600
93,001
84,692
-8,309
6,970.6
5,703.4
S
空头换手
6,237.4
6,237.2
6,236.6
6,236.4
6,236
6,238.4
6,238.6
6,238.8
6,239
6,239.2
1
1
1
1
10
2
2
1
1
2
SG01
1
-99.6
-0.0157
ICL1
0
6,299.11
0.2727
6
0.0175
1.1939
18,566
17,060
1
6,237.9
6,237.733333
-1
-1
0
0
-1
-0.009793
-0.333333
6,347
null
0
0
0
1
0
-3
0
2022-07-22T11:23:52.500000
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
1
35,781
1,247,480
45,077,677,080
93,001
84,692
-8,309
6,970.6
5,703.4
S
空头换手
6,237.2
6,236.6
6,236.4
6,236
6,235.8
6,238.2
6,238.4
6,239
6,239.2
6,239.6
1
1
1
10
1
3
2
1
2
1
SG01
1
-99.6
-0.0157
ICL1
0
6,299.108
0.2174
5
0.0175
1.194
18,567
17,060
1
6,237.7
6,237.45
-1
0
0
8
-8
-0.009793
-0.5
6,347
null
0
0
0
0
0
-5
0
2022-07-22T11:23:53
IC2208
6,328.2
6,237.4
6,347
6,236.4
0
6,337
0
6,310.2
3
35,784
3,742,440
45,081,419,520
93,001
84,695
-8,306
6,970.6
5,703.4
S
双开仓
6,237.2
6,236.6
6,236.4
6,236
6,235.8
6,238.2
6,238.4
6,239
6,239.2
6,239.6
1
1
1
10
1
1
2
1
2
1
SG01
1
-99.6
-0.0157
ICL1
3
6,299.103
0.3333
7
0.0175
1.1941
18,570
17,060
1
6,237.7
6,237.7
2
0
0
0
0
-0.009792
0
6,347
null
0
0
0
2
1
-1
0
2022-07-22T11:23:53.500000
IC2208
6,328.2
6,238.2
6,347
6,236.4
0
6,337
0
6,310.2
1
35,785
1,247,640
45,082,667,160
93,001
84,696
-8,305
6,970.6
5,703.4
B
双开仓
6,237.2
6,236.6
6,236.4
6,236
6,235.8
6,239
6,239.2
6,239.6
6,239.8
6,240
1
1
1
10
1
1
2
1
1
3
SG01
1
-98.8
-0.0156
ICL1
1
6,299.101
0.2727
6
0.0175
1.1941
18,570
17,061
1.8
6,238.1
6,238.1
0
0
0
1
-2
-0.009665
0
6,347
null
0
0
0
-2
1
-1
0
2022-07-22T11:23:54
IC2208
6,328.2
6,238.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,785
0
45,082,667,160
93,001
84,696
-8,305
6,970.6
5,703.4
N
N
6,237.4
6,237.2
6,236.6
6,236.4
6,236
6,238.6
6,238.8
6,239
6,239.2
6,239.6
3
4
1
1
10
1
3
1
2
1
SG01
1
-98.8
-0.0156
ICL1
0
6,299.101
0.4074
11
0.0175
1.1941
18,570
17,061
1.2
6,238
6,238.3
2
2
0
-10
11
-0.009665
0.5
6,347
null
0
0
0
-1
0
-2
0
2022-07-22T11:23:54.500000
IC2208
6,328.2
6,238.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,785
0
45,082,667,160
93,001
84,696
-8,305
6,970.6
5,703.4
N
N
6,237.6
6,237.4
6,237.2
6,236.6
6,236.4
6,238.6
6,238.8
6,239
6,239.2
6,239.6
1
3
4
1
1
1
3
1
2
1
SG01
1
-98.8
-0.0156
ICL1
0
6,299.101
0.1111
2
0.0175
1.1941
18,570
17,061
1
6,238.1
6,238.1
-2
-1
3
0
-9
-0.009665
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:23:55
IC2208
6,328.2
6,238.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,785
0
45,082,667,160
93,001
84,696
-8,305
6,970.6
5,703.4
N
N
6,237.6
6,237.4
6,237.2
6,236.6
6,236.4
6,238.6
6,238.8
6,239
6,239.2
6,239.6
1
3
2
1
1
1
3
1
2
1
SG01
1
-98.8
-0.0156
ICL1
0
6,299.101
0
0
0.0175
1.1941
18,570
17,061
1
6,238.1
6,238.1
0
0
-2
0
0
-0.009665
0
6,347
null
0
0
0
0
-1
0
0
2022-07-22T11:23:55.500000
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
3
35,788
3,742,440
45,086,409,600
93,001
84,695
-8,306
6,970.6
5,703.4
S
多头平仓
6,237.2
6,236.6
6,236.4
6,236
6,235.8
6,238.6
6,238.8
6,239
6,239.2
6,239.6
1
1
1
10
1
1
3
1
2
1
SG01
1
-99.8
-0.0157
ICL1
-1
6,299.096
0.2727
6
0.0175
1.1942
18,573
17,061
1.4
6,237.9
6,237.9
0
-2
-1
9
0
-0.009822
0
6,347
null
0
0
0
3
0
2
0
2022-07-22T11:23:56
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,788
0
45,086,409,600
93,001
84,695
-8,306
6,970.6
5,703.4
N
N
6,237.2
6,236.6
6,236.4
6,236
6,235.8
6,238.4
6,238.6
6,238.8
6,239
6,239.2
1
1
1
10
1
3
1
3
1
2
SG01
1
-99.8
-0.0157
ICL1
0
6,299.096
0.1667
4
0.0175
1.1942
18,573
17,061
1.2
6,237.8
6,237.5
-2
2
-2
1
-1
-0.009822
-0.5
6,347
null
0
0
0
-3
-1
-3
0
2022-07-22T11:23:56.500000
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
0
35,788
0
45,086,409,600
93,001
84,695
-8,306
6,970.6
5,703.4
N
N
6,237.2
6,236.6
6,236.4
6,236
6,235.8
6,238.2
6,238.4
6,238.8
6,239
6,239.2
1
1
1
10
1
3
3
1
1
2
SG01
1
-99.8
-0.0157
ICL1
0
6,299.096
0.1667
4
0.0175
1.1942
18,573
17,061
1
6,237.7
6,237.45
0
-2
2
0
0
-0.009822
-0.5
6,347
null
0
0
0
0
0
-3
0
2022-07-22T11:23:57
IC2208
6,328.2
6,237.2
6,347
6,236.4
0
6,337
0
6,310.2
2
35,790
2,494,880
45,088,904,480
93,001
84,696
-8,305
6,970.6
5,703.4
S
空头开仓
6,236.6
6,236.4
6,236
6,235.8
6,235.6
6,237.2
6,238
6,238.2
6,238.4
6,238.8
1
1
10
1
3
10
1
3
2
1
SG01
1
-99.8
-0.0157
ICL1
1
6,299.093
-0.0303
-1
0.0175
1.1943
18,575
17,061
0.6
6,236.9
6,236.654545
-7
2
7
-10
3
-0.009822
-0.818182
6,347
null
0
0
0
2
2
0
0
2022-07-22T11:23:57.500000