SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,663 | 0 | 44,930,459,400 | 93,001 | 84,662 | -8,339 | 6,970.6 | 5,703.4 | N | N | 6,239.2 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,239.4 | 6,239.6 | 6,239.8 | 6,240 | 6,240.2 | 1 | 2 | 2 | 1 | 4 | 2 | 1 | 1 | 3 | 6 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 0 | 6,299.31 | -0.1304 | -3 | 0.0175 | 1.19 | 18,500 | 17,012 | 0.2 | 6,239.3 | 6,239.266667 | -2 | 0 | 3 | 0 | -3 | -0.009539 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -4 | 0 | 2022-07-22T11:23:07 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,665 | 2,495,680 | 44,932,955,080 | 93,001 | 84,663 | -8,338 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,236.6 | 6,239.4 | 6,239.6 | 6,239.8 | 6,240 | 6,240.2 | 2 | 2 | 1 | 4 | 2 | 4 | 1 | 1 | 3 | 6 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 1 | 6,299.307 | -0.1538 | -4 | 0.0175 | 1.1901 | 18,502 | 17,012 | 1.2 | 6,238.8 | 6,238.6 | -1 | 0 | -1 | 3 | -2 | -0.009538 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | -3 | 1 | 0 | 2022-07-22T11:23:07.500000 |
IC2208 | 6,328.2 | 6,239.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 35,669 | 4,991,520 | 44,937,946,600 | 93,001 | 84,665 | -8,336 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,236.6 | 6,239.6 | 6,239.8 | 6,240 | 6,240.2 | 6,240.4 | 2 | 2 | 1 | 4 | 2 | 1 | 1 | 3 | 6 | 1 | SG01 | 1 | -97.6 | -0.0154 | ICL1 | 2 | 6,299.3 | -0.0435 | -1 | 0.0175 | 1.1902 | 18,502 | 17,016 | 1.4 | 6,238.9 | 6,239.133333 | 3 | 0 | -2 | -3 | 5 | -0.009505 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 3 | 0 | 2022-07-22T11:23:08 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,670 | 1,247,720 | 44,939,194,320 | 93,001 | 84,665 | -8,336 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,239.6 | 6,239.8 | 6,240 | 6,240.2 | 6,240.4 | 1 | 2 | 2 | 1 | 4 | 1 | 1 | 3 | 6 | 1 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 0 | 6,299.298 | -0.0909 | -2 | 0.0175 | 1.1903 | 18,503 | 17,016 | 1.2 | 6,239 | 6,239 | -1 | 0 | 1 | -3 | 2 | -0.009632 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | 0 | 0 | 2022-07-22T11:23:08.500000 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,670 | 0 | 44,939,194,320 | 93,001 | 84,665 | -8,336 | 6,970.6 | 5,703.4 | N | N | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,239.6 | 6,240 | 6,240.2 | 6,240.4 | 6,241 | 1 | 2 | 2 | 1 | 4 | 1 | 3 | 6 | 1 | 3 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 0 | 6,299.298 | -0.1667 | -4 | 0.0175 | 1.1903 | 18,503 | 17,016 | 1.2 | 6,239 | 6,239 | 0 | -2 | -3 | 5 | -2 | -0.009632 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -5 | 0 | 2022-07-22T11:23:09 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,670 | 0 | 44,939,194,320 | 93,001 | 84,665 | -8,336 | 6,970.6 | 5,703.4 | N | N | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,239.4 | 6,239.6 | 6,240 | 6,240.2 | 6,240.4 | 1 | 2 | 2 | 1 | 4 | 2 | 2 | 3 | 6 | 1 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 0 | 6,299.298 | -0.1667 | -4 | 0.0175 | 1.1903 | 18,503 | 17,016 | 1 | 6,238.9 | 6,238.733333 | -1 | 1 | 3 | -5 | 2 | -0.009632 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -14 | 0 | 2022-07-22T11:23:09.500000 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,670 | 0 | 44,939,194,320 | 93,001 | 84,665 | -8,336 | 6,970.6 | 5,703.4 | N | N | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,239.2 | 6,239.4 | 6,239.6 | 6,240 | 6,240.2 | 3 | 1 | 2 | 2 | 1 | 3 | 2 | 2 | 3 | 4 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 0 | 6,299.298 | -0.2174 | -5 | 0.0175 | 1.1903 | 18,503 | 17,016 | 0.6 | 6,238.9 | 6,238.9 | 1 | -1 | 1 | 4 | -6 | -0.009632 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -2 | 0 | 2022-07-22T11:23:10 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,670 | 0 | 44,939,194,320 | 93,001 | 84,665 | -8,336 | 6,970.6 | 5,703.4 | N | N | 6,238.6 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,239.2 | 6,239.4 | 6,239.6 | 6,240 | 6,240.2 | 3 | 2 | 2 | 1 | 4 | 1 | 2 | 2 | 3 | 4 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 0 | 6,299.298 | 0 | 0 | 0.0175 | 1.1903 | 18,503 | 17,016 | 0.6 | 6,238.9 | 6,239.05 | 2 | 1 | 0 | -1 | 3 | -0.009632 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -3 | 0 | 2022-07-22T11:23:10.500000 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,670 | 0 | 44,939,194,320 | 93,001 | 84,665 | -8,336 | 6,970.6 | 5,703.4 | N | N | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,239.6 | 6,240 | 6,240.2 | 6,240.4 | 6,241 | 3 | 1 | 2 | 2 | 1 | 2 | 3 | 4 | 1 | 3 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 0 | 6,299.298 | -0.1818 | -4 | 0.0175 | 1.1903 | 18,503 | 17,016 | 1 | 6,239.1 | 6,239.2 | -1 | -2 | -2 | 3 | -2 | -0.009632 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -5 | 0 | 2022-07-22T11:23:11 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,670 | 0 | 44,939,194,320 | 93,001 | 84,665 | -8,336 | 6,970.6 | 5,703.4 | N | N | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,239.6 | 6,240 | 6,240.2 | 6,240.4 | 6,241 | 3 | 1 | 2 | 2 | 1 | 3 | 3 | 4 | 1 | 3 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 0 | 6,299.298 | -0.2174 | -5 | 0.0175 | 1.1903 | 18,503 | 17,016 | 1 | 6,239.1 | 6,239.1 | -1 | 0 | 0 | 0 | 0 | -0.009632 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 | 2022-07-22T11:23:11.500000 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,670 | 0 | 44,939,194,320 | 93,001 | 84,665 | -8,336 | 6,970.6 | 5,703.4 | N | N | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,239.6 | 6,240 | 6,240.2 | 6,240.4 | 6,241 | 3 | 1 | 2 | 2 | 1 | 3 | 3 | 4 | 1 | 3 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 0 | 6,299.298 | -0.2174 | -5 | 0.0175 | 1.1903 | 18,503 | 17,016 | 1 | 6,239.1 | 6,239.1 | 0 | 0 | 0 | 0 | 0 | -0.009632 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T11:23:12 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,670 | 0 | 44,939,194,320 | 93,001 | 84,665 | -8,336 | 6,970.6 | 5,703.4 | N | N | 6,238.8 | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,239.6 | 6,240 | 6,240.2 | 6,240.4 | 6,241 | 1 | 3 | 1 | 2 | 2 | 3 | 3 | 4 | 1 | 3 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 0 | 6,299.298 | -0.2174 | -5 | 0.0175 | 1.1903 | 18,503 | 17,016 | 0.8 | 6,239.2 | 6,239 | -2 | 2 | -1 | 0 | 1 | -0.009632 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T11:23:12.500000 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,671 | 1,247,720 | 44,940,442,040 | 93,001 | 84,665 | -8,336 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,238.6 | 6,239.6 | 6,240 | 6,240.2 | 6,240.4 | 1 | 2 | 2 | 1 | 4 | 1 | 3 | 3 | 3 | 1 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 0 | 6,299.297 | -0.0476 | -1 | 0.0175 | 1.1903 | 18,504 | 17,016 | 0.2 | 6,238.5 | 6,238.5 | 2 | -1 | 2 | -3 | 4 | -0.009632 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -3 | 0 | 2022-07-22T11:23:13 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,673 | 2,495,440 | 44,942,937,480 | 93,001 | 84,667 | -8,334 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,239.6 | 6,240 | 6,240.2 | 6,240.4 | 6,241 | 1 | 1 | 2 | 1 | 4 | 3 | 2 | 3 | 1 | 3 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 2 | 6,299.293 | -0.1429 | -3 | 0.0175 | 1.1904 | 18,504 | 17,018 | 1.2 | 6,239 | 6,238.7 | -2 | 0 | 0 | 2 | -2 | -0.009631 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -3 | 0 | 2022-07-22T11:23:13.500000 |
IC2208 | 6,328.2 | 6,239.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,674 | 1,247,880 | 44,944,185,360 | 93,001 | 84,668 | -8,333 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,239 | 6,239.4 | 6,239.6 | 6,240 | 6,240.2 | 4 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 2 | 3 | SG01 | 1 | -97.6 | -0.0154 | ICL1 | 1 | 6,299.292 | -0.1 | -2 | 0.0175 | 1.1904 | 18,504 | 17,019 | 0.4 | 6,238.8 | 6,238.92 | 5 | 1 | -2 | 0 | -3 | -0.009504 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T11:23:14 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,675 | 1,247,720 | 44,945,433,080 | 93,001 | 84,669 | -8,332 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,238.8 | 6,239 | 6,239.4 | 6,239.6 | 6,240 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 1 | 6,299.29 | -0.0588 | -1 | 0.0175 | 1.1904 | 18,505 | 17,019 | 0.2 | 6,238.7 | 6,238.75 | -1 | 0 | 3 | -2 | 1 | -0.009631 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T11:23:14.500000 |
IC2208 | 6,328.2 | 6,238.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 35,680 | 6,238,680 | 44,951,671,760 | 93,001 | 84,674 | -8,327 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,238.8 | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,239 | 6,239.4 | 6,239.6 | 6,240 | 6,240.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 2 | 3 | SG01 | 1 | -98.2 | -0.0155 | ICL1 | 5 | 6,299.281 | -0.2941 | -5 | 0.0175 | 1.1906 | 18,505 | 17,024 | 0.2 | 6,238.9 | 6,238.9 | -2 | 0 | -3 | 2 | -1 | -0.009598 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 5 | 0 | 0 | 2022-07-22T11:23:15 |
IC2208 | 6,328.2 | 6,238.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,681 | 1,247,760 | 44,952,919,520 | 93,001 | 84,674 | -8,327 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,238.8 | 6,239 | 6,239.4 | 6,239.6 | 6,240 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | -98.2 | -0.0155 | ICL1 | 0 | 6,299.28 | 0 | 0 | 0.0175 | 1.1906 | 18,506 | 17,024 | 0.4 | 6,238.6 | 6,238.6 | 0 | 0 | 4 | -3 | 4 | -0.009597 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | 0 | 0 | 2022-07-22T11:23:15.500000 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,682 | 1,247,680 | 44,954,167,200 | 93,001 | 84,675 | -8,326 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,236.6 | 6,239 | 6,239.4 | 6,239.6 | 6,240 | 6,240.2 | 1 | 3 | 1 | 4 | 1 | 1 | 1 | 4 | 2 | 3 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 1 | 6,299.278 | -0.0476 | -1 | 0.0175 | 1.1907 | 18,507 | 17,024 | 0.8 | 6,238.6 | 6,238.6 | 0 | 2 | -4 | 5 | -4 | -0.009661 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T11:23:16 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,682 | 0 | 44,954,167,200 | 93,001 | 84,675 | -8,326 | 6,970.6 | 5,703.4 | N | N | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,238.6 | 6,239 | 6,239.4 | 6,239.6 | 6,240 | 1 | 1 | 3 | 1 | 4 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 0 | 6,299.278 | 0.0526 | 1 | 0.0175 | 1.1907 | 18,507 | 17,024 | 0.2 | 6,238.5 | 6,238.5 | 0 | -2 | 5 | -5 | 4 | -0.009661 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T11:23:16.500000 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,683 | 1,247,720 | 44,955,414,920 | 93,001 | 84,676 | -8,325 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,239 | 6,239.4 | 6,239.6 | 6,240 | 6,240.2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 3 | 2 | 3 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 1 | 6,299.276 | -0.1111 | -2 | 0.0175 | 1.1907 | 18,507 | 17,025 | 0.4 | 6,238.8 | 6,238.866667 | 1 | 0 | -4 | 4 | -4 | -0.009629 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T11:23:17 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,684 | 1,247,800 | 44,956,662,720 | 93,001 | 84,675 | -8,326 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,237.2 | 6,239.6 | 6,240 | 6,240.2 | 6,240.4 | 6,241 | 3 | 1 | 1 | 3 | 1 | 3 | 2 | 3 | 2 | 3 | SG01 | 1 | -98 | -0.0155 | ICL1 | -1 | 6,299.275 | -0.1818 | -4 | 0.0175 | 1.1907 | 18,507 | 17,026 | 1 | 6,239.1 | 6,239.1 | -1 | -1 | 0 | 0 | 0 | -0.009565 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -1 | 0 | 2022-07-22T11:23:17.500000 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,684 | 0 | 44,956,662,720 | 93,001 | 84,675 | -8,326 | 6,970.6 | 5,703.4 | N | N | 6,238.8 | 6,238.6 | 6,238.4 | 6,238.2 | 6,238 | 6,239.6 | 6,240 | 6,240.2 | 6,240.4 | 6,241 | 1 | 3 | 1 | 1 | 3 | 3 | 2 | 3 | 2 | 3 | SG01 | 1 | -98 | -0.0155 | ICL1 | 0 | 6,299.275 | -0.1818 | -4 | 0.0175 | 1.1907 | 18,507 | 17,026 | 0.8 | 6,239.2 | 6,239 | -2 | 2 | 0 | -2 | 2 | -0.009565 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -4 | 0 | 2022-07-22T11:23:18 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,684 | 0 | 44,956,662,720 | 93,001 | 84,675 | -8,326 | 6,970.6 | 5,703.4 | N | N | 6,239 | 6,238.8 | 6,238.4 | 6,238.2 | 6,238 | 6,239.6 | 6,240 | 6,240.2 | 6,240.4 | 6,241 | 3 | 1 | 1 | 1 | 3 | 3 | 2 | 3 | 2 | 3 | SG01 | 1 | -98 | -0.0155 | ICL1 | 0 | 6,299.275 | -0.1818 | -4 | 0.0175 | 1.1907 | 18,507 | 17,026 | 0.6 | 6,239.3 | 6,239.3 | 2 | -2 | 0 | 0 | 0 | -0.009565 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T11:23:18.500000 |
IC2208 | 6,328.2 | 6,239.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,686 | 2,495,840 | 44,959,158,560 | 93,001 | 84,676 | -8,325 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,239.2 | 6,239 | 6,238.8 | 6,238.2 | 6,238 | 6,239.6 | 6,240 | 6,240.2 | 6,240.4 | 6,241 | 2 | 1 | 1 | 1 | 3 | 3 | 2 | 3 | 2 | 3 | SG01 | 1 | -97.4 | -0.0154 | ICL1 | 1 | 6,299.271 | -0.2381 | -5 | 0.0175 | 1.1908 | 18,507 | 17,028 | 0.4 | 6,239.4 | 6,239.36 | -1 | 0 | 0 | 0 | 0 | -0.009469 | -0.2 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T11:23:19 |
IC2208 | 6,328.2 | 6,239.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,688 | 2,495,800 | 44,961,654,360 | 93,001 | 84,678 | -8,323 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,239.2 | 6,239 | 6,238.8 | 6,238.2 | 6,238 | 6,239.6 | 6,240 | 6,240.2 | 6,240.4 | 6,241 | 2 | 1 | 1 | 1 | 3 | 3 | 2 | 3 | 2 | 3 | SG01 | 1 | -97.6 | -0.0154 | ICL1 | 2 | 6,299.268 | -0.2381 | -5 | 0.0175 | 1.1909 | 18,509 | 17,028 | 0.4 | 6,239.4 | 6,239.36 | 0 | 0 | 0 | 0 | 0 | -0.0095 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 2 | 0 | 2022-07-22T11:23:19.500000 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,691 | 3,743,520 | 44,965,397,880 | 93,001 | 84,678 | -8,323 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,239 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,239.4 | 6,239.6 | 6,240 | 6,240.2 | 6,240.4 | 1 | 1 | 3 | 1 | 4 | 1 | 5 | 2 | 3 | 2 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | 0 | 6,299.263 | -0.1304 | -3 | 0.0175 | 1.191 | 18,512 | 17,028 | 0.4 | 6,239.2 | 6,239.2 | 1 | -3 | 3 | -1 | 2 | -0.009531 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 3 | 0 | 2022-07-22T11:23:20 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,692 | 1,247,800 | 44,966,645,680 | 93,001 | 84,679 | -8,322 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,236.6 | 6,239 | 6,239.2 | 6,239.4 | 6,239.6 | 6,240 | 1 | 3 | 1 | 4 | 1 | 2 | 3 | 1 | 5 | 2 | SG01 | 1 | -98 | -0.0155 | ICL1 | 1 | 6,299.261 | -0.1304 | -3 | 0.0175 | 1.191 | 18,513 | 17,028 | 0.8 | 6,238.6 | 6,238.466667 | -1 | 4 | -1 | 1 | -3 | -0.009563 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 | 2022-07-22T11:23:20.500000 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,693 | 1,247,640 | 44,967,893,320 | 93,001 | 84,679 | -8,322 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238 | 6,237.2 | 6,237 | 6,236.6 | 6,236 | 6,238.6 | 6,239 | 6,239.2 | 6,239.4 | 6,239.6 | 3 | 1 | 4 | 1 | 10 | 1 | 2 | 2 | 1 | 5 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,299.259 | 0.2667 | 8 | 0.0175 | 1.191 | 18,514 | 17,028 | 0.6 | 6,238.3 | 6,238.45 | 3 | -1 | 2 | 1 | 6 | -0.009689 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T11:23:21 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,694 | 1,247,600 | 44,969,140,920 | 93,001 | 84,678 | -8,323 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,238.2 | 6,238 | 6,237.2 | 6,237 | 6,236 | 6,238.6 | 6,239 | 6,239.2 | 6,239.4 | 6,239.6 | 1 | 2 | 1 | 4 | 10 | 2 | 2 | 2 | 1 | 5 | SG01 | 1 | -99 | -0.0156 | ICL1 | -1 | 6,299.258 | 0.2 | 6 | 0.0175 | 1.1911 | 18,515 | 17,028 | 0.4 | 6,238.4 | 6,238.333333 | -3 | 1 | -3 | 3 | 0 | -0.009721 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T11:23:21.500000 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 5 | 35,699 | 6,238,160 | 44,975,379,080 | 93,001 | 84,681 | -8,320 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238 | 6,237.2 | 6,237 | 6,236 | 6,235.8 | 6,238.6 | 6,239 | 6,239.2 | 6,239.4 | 6,239.6 | 1 | 1 | 4 | 10 | 2 | 3 | 2 | 2 | 1 | 5 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 3 | 6,299.249 | 0.1613 | 5 | 0.0175 | 1.1912 | 18,515 | 17,033 | 0.6 | 6,238.3 | 6,238.15 | -1 | -1 | 3 | 6 | -8 | -0.009624 | -0.5 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | 5 | 0 | 2022-07-22T11:23:22 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,702 | 3,742,800 | 44,979,121,880 | 93,001 | 84,681 | -8,320 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.2 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,238 | 6,238.4 | 6,238.6 | 6,239 | 6,239.2 | 1 | 4 | 10 | 2 | 3 | 1 | 3 | 3 | 2 | 2 | SG01 | 1 | -99 | -0.0156 | ICL1 | 0 | 6,299.244 | 0.2903 | 9 | 0.0175 | 1.1913 | 18,518 | 17,033 | 0.8 | 6,237.6 | 6,237.6 | 2 | 2 | 5 | -9 | 4 | -0.009719 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 3 | 0 | 2022-07-22T11:23:22.500000 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,703 | 1,247,600 | 44,980,369,480 | 93,001 | 84,681 | -8,320 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,237.2 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,238.4 | 6,238.6 | 6,239 | 6,239.2 | 6,239.4 | 1 | 4 | 10 | 2 | 3 | 3 | 3 | 2 | 2 | 1 | SG01 | 1 | -99 | -0.0156 | ICL1 | 0 | 6,299.242 | 0.2903 | 9 | 0.0175 | 1.1914 | 18,518 | 17,034 | 1.2 | 6,237.8 | 6,237.5 | -2 | 0 | 1 | 0 | 1 | -0.009718 | -0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T11:23:23 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 35,707 | 4,990,640 | 44,985,360,120 | 93,001 | 84,684 | -8,317 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,237.2 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,238.2 | 6,238.6 | 6,239 | 6,239.2 | 6,239.4 | 1 | 4 | 10 | 2 | 3 | 2 | 3 | 2 | 2 | 1 | SG01 | 1 | -99 | -0.0156 | ICL1 | 3 | 6,299.235 | 0.3333 | 10 | 0.0175 | 1.1915 | 18,518 | 17,038 | 1 | 6,237.7 | 6,237.533333 | 1 | 0 | 0 | 0 | 0 | -0.009717 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 2 | 0 | 2022-07-22T11:23:23.500000 |
IC2208 | 6,328.2 | 6,237.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,709 | 2,494,920 | 44,987,855,040 | 93,001 | 84,685 | -8,316 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237.2 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,238.2 | 6,238.6 | 6,239 | 6,239.2 | 6,239.4 | 1 | 4 | 10 | 2 | 3 | 2 | 3 | 2 | 2 | 1 | SG01 | 1 | -99.8 | -0.0157 | ICL1 | 1 | 6,299.232 | 0.3333 | 10 | 0.0175 | 1.1916 | 18,520 | 17,038 | 1 | 6,237.7 | 6,237.533333 | 0 | 0 | 0 | 0 | 0 | -0.009844 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 | 2022-07-22T11:23:24 |
IC2208 | 6,328.2 | 6,237.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,709 | 0 | 44,987,855,040 | 93,001 | 84,685 | -8,316 | 6,970.6 | 5,703.4 | N | N | 6,237.4 | 6,237.2 | 6,237 | 6,236 | 6,235.8 | 6,238 | 6,238.2 | 6,238.6 | 6,239 | 6,239.2 | 1 | 1 | 4 | 10 | 2 | 2 | 3 | 3 | 2 | 2 | SG01 | 1 | -99.8 | -0.0157 | ICL1 | 0 | 6,299.232 | 0.2 | 6 | 0.0175 | 1.1916 | 18,520 | 17,038 | 0.6 | 6,237.7 | 6,237.6 | 0 | -3 | -7 | 8 | -2 | -0.009844 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -5 | -1 | 0 | 2022-07-22T11:23:24.500000 |
IC2208 | 6,328.2 | 6,237.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,709 | 0 | 44,987,855,040 | 93,001 | 84,685 | -8,316 | 6,970.6 | 5,703.4 | N | N | 6,237.4 | 6,237.2 | 6,237 | 6,236 | 6,235.8 | 6,237.8 | 6,238 | 6,238.2 | 6,238.6 | 6,239 | 1 | 1 | 4 | 10 | 2 | 2 | 2 | 3 | 3 | 2 | SG01 | 1 | -99.8 | -0.0157 | ICL1 | 0 | 6,299.232 | 0.2 | 6 | 0.0175 | 1.1916 | 18,520 | 17,038 | 0.4 | 6,237.6 | 6,237.533333 | 0 | 1 | 0 | -1 | 0 | -0.009844 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -5 | 0 | 2022-07-22T11:23:25 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,711 | 2,494,960 | 44,990,350,000 | 93,001 | 84,686 | -8,315 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237.6 | 6,237.2 | 6,237 | 6,236 | 6,235.8 | 6,237.8 | 6,238 | 6,238.2 | 6,238.6 | 6,239 | 2 | 1 | 4 | 10 | 2 | 2 | 2 | 3 | 3 | 2 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 1 | 6,299.229 | 0.2258 | 7 | 0.0175 | 1.1916 | 18,522 | 17,038 | 0.2 | 6,237.7 | 6,237.7 | 1 | 0 | 0 | 0 | 0 | -0.009812 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 2022-07-22T11:23:25.500000 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,713 | 2,495,040 | 44,992,845,040 | 93,001 | 84,686 | -8,315 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.2 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,237.6 | 6,238 | 6,238.2 | 6,238.6 | 6,239 | 1 | 4 | 10 | 2 | 3 | 2 | 3 | 3 | 3 | 2 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,299.225 | 0.2121 | 7 | 0.0175 | 1.1917 | 18,524 | 17,038 | 0.4 | 6,237.4 | 6,237.333333 | -1 | 2 | 6 | -8 | 1 | -0.009779 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 1 | 0 | 2022-07-22T11:23:26 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,713 | 0 | 44,992,845,040 | 93,001 | 84,686 | -8,315 | 6,970.6 | 5,703.4 | N | N | 6,237.2 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,237.6 | 6,238 | 6,238.2 | 6,238.6 | 6,239 | 1 | 4 | 10 | 2 | 3 | 2 | 3 | 3 | 3 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,299.225 | 0.25 | 8 | 0.0175 | 1.1917 | 18,524 | 17,038 | 0.4 | 6,237.4 | 6,237.333333 | 0 | 0 | 0 | 0 | 1 | -0.009779 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | 0 | 0 | 2022-07-22T11:23:26.500000 |
IC2208 | 6,328.2 | 6,237.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,714 | 1,247,440 | 44,994,092,480 | 93,001 | 84,685 | -8,316 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,235.4 | 6,237.6 | 6,238 | 6,238.2 | 6,238.6 | 6,239 | 4 | 10 | 2 | 3 | 1 | 2 | 3 | 3 | 3 | 1 | SG01 | 1 | -99.8 | -0.0157 | ICL1 | -1 | 6,299.223 | 0.25 | 8 | 0.0175 | 1.1917 | 18,525 | 17,038 | 0.6 | 6,237.3 | 6,237.4 | 3 | 6 | -8 | 1 | -2 | -0.009842 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T11:23:27 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,715 | 1,247,520 | 44,995,340,000 | 93,001 | 84,686 | -8,315 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,237.4 | 6,237.2 | 6,237 | 6,236 | 6,235.8 | 6,237.6 | 6,238 | 6,238.2 | 6,238.6 | 6,239 | 4 | 1 | 4 | 10 | 2 | 1 | 3 | 3 | 3 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 1 | 6,299.222 | 0.3125 | 10 | 0.0175 | 1.1918 | 18,525 | 17,039 | 0.2 | 6,237.5 | 6,237.56 | 1 | -9 | 2 | 7 | 1 | -0.009779 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T11:23:27.500000 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,718 | 3,742,520 | 44,999,082,520 | 93,001 | 84,687 | -8,314 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,238 | 6,238.2 | 6,238.6 | 6,239 | 6,239.2 | 1 | 2 | 3 | 1 | 4 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 1 | 6,299.216 | 0.1 | 2 | 0.0175 | 1.1919 | 18,528 | 17,039 | 0.2 | 6,237.9 | 6,237.9 | -3 | 1 | -1 | -7 | 2 | -0.00981 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 3 | 0 | 2022-07-22T11:23:28 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,719 | 1,247,480 | 45,000,330,000 | 93,001 | 84,688 | -8,313 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,238 | 6,238.2 | 6,238.6 | 6,239 | 6,239.2 | 1 | 2 | 3 | 1 | 4 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 1 | 6,299.215 | 0.1 | 2 | 0.0175 | 1.1919 | 18,529 | 17,039 | 0.2 | 6,237.9 | 6,237.9 | 0 | 0 | 0 | 0 | 0 | -0.009809 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 1 | 0 | 2022-07-22T11:23:28.500000 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,720 | 1,247,560 | 45,001,577,560 | 93,001 | 84,688 | -8,313 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,236 | 6,238 | 6,238.2 | 6,238.6 | 6,239 | 6,239.2 | 2 | 1 | 1 | 4 | 10 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 0 | 6,299.213 | 0.3333 | 9 | 0.0175 | 1.1919 | 18,530 | 17,039 | 0.4 | 6,237.8 | 6,237.866667 | 1 | -1 | -2 | 3 | 6 | -0.009746 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T11:23:29 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,722 | 2,495,120 | 45,004,072,680 | 93,001 | 84,690 | -8,311 | 6,970.6 | 5,703.4 | N | 双开仓 | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,238 | 6,238.2 | 6,238.6 | 6,239 | 6,239.2 | 3 | 2 | 1 | 1 | 4 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 2 | 6,299.21 | 0.1 | 2 | 0.0175 | 1.192 | 18,530 | 17,039 | 0.2 | 6,237.9 | 6,237.95 | 1 | 1 | 0 | -3 | -6 | -0.009745 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T11:23:29.500000 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,724 | 2,495,120 | 45,006,567,800 | 93,001 | 84,691 | -8,310 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237.8 | 6,237.4 | 6,237 | 6,236 | 6,235.8 | 6,238 | 6,238.2 | 6,238.6 | 6,239 | 6,239.2 | 1 | 1 | 4 | 10 | 2 | 3 | 3 | 3 | 1 | 1 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 1 | 6,299.206 | 0.2414 | 7 | 0.0175 | 1.1921 | 18,532 | 17,039 | 0.2 | 6,237.9 | 6,237.85 | -4 | -1 | 3 | 9 | -2 | -0.009744 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T11:23:30 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,725 | 1,247,560 | 45,007,815,360 | 93,001 | 84,692 | -8,309 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,237.4 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,237.8 | 6,238 | 6,238.2 | 6,238.6 | 6,239.2 | 1 | 4 | 10 | 2 | 3 | 3 | 3 | 3 | 3 | 1 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 1 | 6,299.204 | 0.2121 | 7 | 0.0175 | 1.1921 | 18,533 | 17,039 | 0.4 | 6,237.6 | 6,237.5 | 0 | 3 | 6 | -10 | 1 | -0.009744 | -0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | 0 | 0 | 2022-07-22T11:23:30.500000 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,726 | 1,247,520 | 45,009,062,880 | 93,001 | 84,691 | -8,310 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,237.4 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,237.8 | 6,238 | 6,238.2 | 6,238.6 | 6,239.2 | 1 | 4 | 10 | 2 | 3 | 2 | 3 | 3 | 3 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | -1 | 6,299.203 | 0.25 | 8 | 0.0175 | 1.1921 | 18,534 | 17,039 | 0.4 | 6,237.6 | 6,237.533333 | 1 | 0 | 0 | 0 | 0 | -0.009776 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T11:23:31 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,727 | 1,247,520 | 45,010,310,400 | 93,001 | 84,691 | -8,310 | 6,970.6 | 5,703.4 | N | 多空相持 | 6,237.6 | 6,237.4 | 6,237 | 6,236 | 6,235.8 | 6,237.8 | 6,238 | 6,238.2 | 6,238.6 | 6,239.2 | 4 | 2 | 4 | 10 | 2 | 4 | 3 | 3 | 3 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,299.201 | 0.2222 | 8 | 0.0175 | 1.1922 | 18,534 | 17,039 | 0.2 | 6,237.7 | 6,237.7 | 1 | -2 | -6 | 8 | -1 | -0.009775 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T11:23:31.500000 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,727 | 0 | 45,010,310,400 | 93,001 | 84,691 | -8,310 | 6,970.6 | 5,703.4 | N | N | 6,237.6 | 6,237.4 | 6,237 | 6,236 | 6,235.8 | 6,237.8 | 6,238 | 6,238.2 | 6,238.6 | 6,239.2 | 4 | 2 | 4 | 10 | 2 | 4 | 2 | 3 | 3 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,299.201 | 0.2571 | 9 | 0.0175 | 1.1922 | 18,534 | 17,039 | 0.2 | 6,237.7 | 6,237.7 | 0 | 1 | 0 | 0 | 0 | -0.009775 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -5 | 0 | 2022-07-22T11:23:32 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,727 | 0 | 45,010,310,400 | 93,001 | 84,691 | -8,310 | 6,970.6 | 5,703.4 | N | N | 6,237.6 | 6,237.4 | 6,237 | 6,236 | 6,235.8 | 6,237.8 | 6,238 | 6,238.2 | 6,238.6 | 6,239.2 | 4 | 2 | 4 | 10 | 2 | 3 | 2 | 3 | 3 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,299.201 | 0.2941 | 10 | 0.0175 | 1.1922 | 18,534 | 17,039 | 0.2 | 6,237.7 | 6,237.714286 | 1 | 0 | 0 | 0 | 0 | -0.009775 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -3 | 0 | 2022-07-22T11:23:32.500000 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,728 | 1,247,520 | 45,011,557,920 | 93,001 | 84,691 | -8,310 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.6 | 6,237.4 | 6,237 | 6,236 | 6,235.8 | 6,237.8 | 6,238 | 6,238.2 | 6,238.6 | 6,239.2 | 3 | 2 | 4 | 10 | 2 | 5 | 2 | 3 | 3 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,299.199 | 0.2 | 7 | 0.0175 | 1.1922 | 18,535 | 17,039 | 0.2 | 6,237.7 | 6,237.675 | -3 | 0 | 0 | 0 | 0 | -0.009775 | -0.25 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T11:23:33 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,731 | 3,742,560 | 45,015,300,480 | 93,001 | 84,693 | -8,308 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237.4 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,237.8 | 6,238 | 6,238.2 | 6,238.6 | 6,239.2 | 2 | 4 | 10 | 2 | 3 | 5 | 2 | 3 | 3 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 2 | 6,299.194 | 0.2 | 7 | 0.0175 | 1.1923 | 18,538 | 17,039 | 0.4 | 6,237.6 | 6,237.514286 | -1 | 2 | 6 | -8 | 1 | -0.009774 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -1 | 0 | 2022-07-22T11:23:33.500000 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,732 | 1,247,480 | 45,016,547,960 | 93,001 | 84,693 | -8,308 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.4 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,237.8 | 6,238 | 6,238.2 | 6,238.6 | 6,239.2 | 1 | 4 | 10 | 2 | 3 | 5 | 2 | 3 | 3 | 1 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 0 | 6,299.192 | 0.1765 | 6 | 0.0175 | 1.1923 | 18,539 | 17,039 | 0.4 | 6,237.6 | 6,237.466667 | -1 | 0 | 0 | 0 | 0 | -0.009806 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T11:23:34 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,732 | 0 | 45,016,547,960 | 93,001 | 84,693 | -8,308 | 6,970.6 | 5,703.4 | N | N | 6,237.4 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,237.8 | 6,238 | 6,238.2 | 6,238.6 | 6,239.2 | 2 | 4 | 10 | 2 | 3 | 5 | 2 | 3 | 3 | 1 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 0 | 6,299.192 | 0.2 | 7 | 0.0175 | 1.1923 | 18,539 | 17,039 | 0.4 | 6,237.6 | 6,237.514286 | 1 | 0 | 0 | 0 | 0 | -0.009806 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T11:23:35 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,734 | 2,494,960 | 45,019,042,920 | 93,001 | 84,691 | -8,310 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,237.4 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,237.8 | 6,238 | 6,238.2 | 6,238.6 | 6,239.2 | 1 | 4 | 10 | 2 | 3 | 5 | 2 | 2 | 3 | 1 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | -2 | 6,299.189 | 0.2121 | 7 | 0.0175 | 1.1924 | 18,541 | 17,039 | 0.4 | 6,237.6 | 6,237.466667 | -1 | 0 | 1 | 0 | 0 | -0.009805 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T11:23:35.500000 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,734 | 0 | 45,019,042,920 | 93,001 | 84,691 | -8,310 | 6,970.6 | 5,703.4 | N | N | 6,237.4 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,237.8 | 6,238 | 6,238.2 | 6,238.6 | 6,239.2 | 1 | 4 | 10 | 2 | 3 | 6 | 2 | 2 | 3 | 1 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 0 | 6,299.189 | 0.1765 | 6 | 0.0175 | 1.1924 | 18,541 | 17,039 | 0.4 | 6,237.6 | 6,237.457143 | -1 | 0 | 0 | 0 | 0 | -0.009805 | -0.714286 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -2 | 0 | 2022-07-22T11:23:36 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,734 | 0 | 45,019,042,920 | 93,001 | 84,691 | -8,310 | 6,970.6 | 5,703.4 | N | N | 6,237.4 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,237.6 | 6,237.8 | 6,238 | 6,238.2 | 6,238.6 | 1 | 4 | 10 | 2 | 3 | 1 | 7 | 2 | 2 | 3 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 0 | 6,299.189 | 0.1429 | 5 | 0.0175 | 1.1924 | 18,541 | 17,039 | 0.2 | 6,237.5 | 6,237.5 | 5 | -5 | 0 | 1 | -2 | -0.009805 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -2 | 0 | 2022-07-22T11:23:36.500000 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,736 | 2,495,000 | 45,021,537,920 | 93,001 | 84,693 | -8,308 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,235.4 | 6,237.4 | 6,237.6 | 6,237.8 | 6,238 | 6,238.2 | 4 | 10 | 2 | 3 | 1 | 1 | 1 | 6 | 2 | 2 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 2 | 6,299.185 | 0.25 | 8 | 0.0175 | 1.1925 | 18,541 | 17,041 | 0.4 | 6,237.2 | 6,237.32 | 3 | 12 | -12 | 1 | -1 | -0.009773 | 0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 | 2022-07-22T11:23:37 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,736 | 0 | 45,021,537,920 | 93,001 | 84,693 | -8,308 | 6,970.6 | 5,703.4 | N | N | 6,237 | 6,236 | 6,235.8 | 6,235.6 | 6,235.4 | 6,237.4 | 6,237.8 | 6,238 | 6,238.6 | 6,239.2 | 4 | 10 | 2 | 3 | 1 | 3 | 6 | 2 | 3 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,299.185 | 0.1429 | 5 | 0.0175 | 1.1925 | 18,541 | 17,041 | 0.4 | 6,237.2 | 6,237.228571 | -2 | -5 | 4 | -1 | 1 | -0.009773 | 0.142857 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T11:23:37.500000 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,739 | 3,742,360 | 45,025,280,280 | 93,001 | 84,694 | -8,307 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237 | 6,236.4 | 6,236 | 6,235.8 | 6,235.6 | 6,237.4 | 6,237.8 | 6,238 | 6,238.6 | 6,239.2 | 3 | 1 | 10 | 2 | 3 | 1 | 6 | 2 | 1 | 1 | SG01 | 1 | -100 | -0.0158 | ICL1 | 1 | 6,299.18 | 0.2667 | 8 | 0.0175 | 1.1926 | 18,544 | 17,041 | 0.4 | 6,237.2 | 6,237.3 | 1 | -9 | 8 | 1 | 2 | -0.009867 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 2 | 0 | 2022-07-22T11:23:38 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,739 | 0 | 45,025,280,280 | 93,001 | 84,694 | -8,307 | 6,970.6 | 5,703.4 | N | N | 6,237 | 6,236.4 | 6,236 | 6,235.8 | 6,235.6 | 6,237.4 | 6,237.8 | 6,238 | 6,238.6 | 6,239.2 | 3 | 1 | 10 | 2 | 3 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | -100 | -0.0158 | ICL1 | 0 | 6,299.18 | 0.3103 | 9 | 0.0175 | 1.1926 | 18,544 | 17,041 | 0.4 | 6,237.2 | 6,237.24 | -1 | 2 | 0 | 0 | 0 | -0.009867 | 0.2 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -3 | 0 | 2022-07-22T11:23:38.500000 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,739 | 0 | 45,025,280,280 | 93,001 | 84,694 | -8,307 | 6,970.6 | 5,703.4 | N | N | 6,237.2 | 6,237 | 6,236.4 | 6,236 | 6,235.8 | 6,237.4 | 6,237.8 | 6,238 | 6,238.6 | 6,239.2 | 1 | 3 | 1 | 10 | 2 | 2 | 4 | 2 | 1 | 1 | SG01 | 1 | -100 | -0.0158 | ICL1 | 0 | 6,299.18 | 0.2593 | 7 | 0.0175 | 1.1926 | 18,544 | 17,041 | 0.2 | 6,237.3 | 6,237.266667 | -2 | 2 | -9 | 8 | -1 | -0.009867 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T11:23:39.500000 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,739 | 0 | 45,025,280,280 | 93,001 | 84,694 | -8,307 | 6,970.6 | 5,703.4 | N | N | 6,237.2 | 6,237 | 6,236.4 | 6,236 | 6,235.8 | 6,237.4 | 6,237.8 | 6,238.6 | 6,239.2 | 6,239.8 | 1 | 3 | 1 | 10 | 2 | 4 | 4 | 1 | 1 | 1 | SG01 | 1 | -100 | -0.0158 | ICL1 | 0 | 6,299.18 | 0.2143 | 6 | 0.0175 | 1.1926 | 18,544 | 17,041 | 0.2 | 6,237.3 | 6,237.24 | -2 | 0 | 1 | 0 | 0 | -0.009867 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T11:23:40 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,740 | 1,247,400 | 45,026,527,680 | 93,001 | 84,694 | -8,307 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237 | 6,236.4 | 6,236 | 6,235.8 | 6,235.6 | 6,237.4 | 6,237.8 | 6,238.6 | 6,239.2 | 6,239.8 | 3 | 1 | 10 | 2 | 3 | 6 | 4 | 1 | 1 | 1 | SG01 | 1 | -100 | -0.0158 | ICL1 | 0 | 6,299.178 | 0.1875 | 6 | 0.0175 | 1.1926 | 18,545 | 17,041 | 0.4 | 6,237.2 | 6,237.133333 | 0 | -2 | 9 | -8 | 1 | -0.009867 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T11:23:40.500000 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 35,744 | 4,989,600 | 45,031,517,280 | 93,001 | 84,696 | -8,305 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,236.4 | 6,236 | 6,235.8 | 6,235.6 | 6,235 | 6,237 | 6,237.4 | 6,237.8 | 6,238.6 | 6,239.2 | 1 | 10 | 2 | 3 | 1 | 1 | 6 | 4 | 1 | 1 | SG01 | 1 | -100 | -0.0158 | ICL1 | 2 | 6,299.172 | 0.1333 | 4 | 0.0175 | 1.1927 | 18,549 | 17,041 | 0.6 | 6,236.7 | 6,236.7 | 3 | 7 | -11 | 1 | -2 | -0.009866 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 2 | 0 | 2022-07-22T11:23:41 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,744 | 0 | 45,031,517,280 | 93,001 | 84,696 | -8,305 | 6,970.6 | 5,703.4 | N | N | 6,236.4 | 6,236 | 6,235.8 | 6,235.6 | 6,235 | 6,237 | 6,237.4 | 6,237.8 | 6,239.2 | 6,239.8 | 1 | 10 | 2 | 3 | 1 | 1 | 6 | 4 | 1 | 1 | SG01 | 1 | -100 | -0.0158 | ICL1 | 0 | 6,299.172 | 0.1333 | 4 | 0.0175 | 1.1927 | 18,549 | 17,041 | 0.6 | 6,236.7 | 6,236.7 | 0 | 0 | 0 | 0 | 0 | -0.009866 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | -1 | 0 | 2022-07-22T11:23:41.500000 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,745 | 1,247,400 | 45,032,764,680 | 93,001 | 84,697 | -8,304 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,236.6 | 6,236.4 | 6,236 | 6,235.8 | 6,235.6 | 6,237 | 6,237.4 | 6,237.8 | 6,239.2 | 6,239.8 | 1 | 1 | 10 | 1 | 3 | 2 | 6 | 4 | 1 | 1 | SG01 | 1 | -100 | -0.0158 | ICL1 | 1 | 6,299.17 | 0.0667 | 2 | 0.0175 | 1.1928 | 18,549 | 17,042 | 0.4 | 6,236.8 | 6,236.733333 | -1 | -9 | 8 | -2 | 2 | -0.009866 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T11:23:42 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 35,749 | 4,989,760 | 45,037,754,440 | 93,001 | 84,694 | -8,307 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,237 | 6,236.6 | 6,236.4 | 6,236 | 6,235.8 | 6,237.4 | 6,237.8 | 6,239.2 | 6,239.8 | 6,240 | 1 | 1 | 1 | 12 | 1 | 4 | 4 | 1 | 1 | 2 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | -3 | 6,299.163 | 0.1429 | 4 | 0.0175 | 1.1929 | 18,549 | 17,046 | 0.4 | 6,237.2 | 6,237.08 | -2 | 2 | -6 | 11 | -3 | -0.009801 | -0.6 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 3 | 0 | 2022-07-22T11:23:42.500000 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 6 | 35,755 | 7,484,880 | 45,045,239,320 | 93,001 | 84,694 | -8,307 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,237.4 | 6,237 | 6,236.6 | 6,236.4 | 6,236 | 6,237.8 | 6,239.2 | 6,239.8 | 6,240 | 6,240.4 | 1 | 1 | 1 | 1 | 12 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 0 | 6,299.152 | 0.2308 | 6 | 0.0175 | 1.1931 | 18,549 | 17,052 | 0.4 | 6,237.6 | 6,237.48 | 0 | 3 | 0 | -13 | 12 | -0.0098 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 5 | 6 | 0 | 2022-07-22T11:23:43 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 4 | 35,759 | 4,990,240 | 45,050,229,560 | 93,001 | 84,697 | -8,304 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,237.4 | 6,236.6 | 6,236.4 | 6,236 | 6,235.8 | 6,239.2 | 6,239.8 | 6,240 | 6,240.4 | 6,241 | 1 | 1 | 1 | 12 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 3 | 6,299.146 | 0.3913 | 9 | 0.0175 | 1.1932 | 18,549 | 17,056 | 1.8 | 6,238.3 | 6,238.3 | 3 | 0 | -2 | 13 | -11 | -0.009735 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 4 | 0 | 2022-07-22T11:23:43.500000 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,761 | 2,495,080 | 45,052,724,640 | 93,001 | 84,697 | -8,304 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.6 | 6,237.4 | 6,237.2 | 6,236.8 | 6,236.6 | 6,238.8 | 6,239 | 6,239.2 | 6,239.8 | 6,240 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 3 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,299.142 | -0.25 | -4 | 0.0175 | 1.1933 | 18,551 | 17,056 | 1.2 | 6,238.2 | 6,238.4 | 1 | -3 | 2 | -11 | -2 | -0.009766 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | 1 | 0 | 2022-07-22T11:23:44 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,763 | 2,495,040 | 45,055,219,680 | 93,001 | 84,696 | -8,305 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,237.6 | 6,237.4 | 6,237.2 | 6,236.8 | 6,236.6 | 6,239 | 6,239.2 | 6,239.8 | 6,240 | 6,240.4 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | -1 | 6,299.139 | -0.3333 | -5 | 0.0175 | 1.1934 | 18,553 | 17,056 | 1.4 | 6,238.3 | 6,237.88 | -4 | 3 | 0 | -2 | 2 | -0.009766 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T11:23:44.500000 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,763 | 0 | 45,055,219,680 | 93,001 | 84,696 | -8,305 | 6,970.6 | 5,703.4 | N | N | 6,238 | 6,237.6 | 6,237.4 | 6,237.2 | 6,236.8 | 6,239 | 6,239.2 | 6,239.8 | 6,240 | 6,240.4 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 3 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,299.139 | -0.3333 | -5 | 0.0175 | 1.1934 | 18,553 | 17,056 | 1 | 6,238.5 | 6,238.2 | 0 | 0 | 0 | 0 | 0 | -0.009766 | -0.6 | 6,347 | null | 0 | 0 | 0 | -2 | -4 | -1 | 0 | 2022-07-22T11:23:45 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,763 | 0 | 45,055,219,680 | 93,001 | 84,696 | -8,305 | 6,970.6 | 5,703.4 | N | N | 6,238 | 6,237.6 | 6,237.4 | 6,237.2 | 6,236.8 | 6,239 | 6,239.2 | 6,239.8 | 6,240 | 6,240.4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,299.139 | -0.2308 | -3 | 0.0175 | 1.1934 | 18,553 | 17,056 | 1 | 6,238.5 | 6,238.333333 | 2 | 0 | 0 | 0 | 0 | -0.009766 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -6 | 0 | 0 | 2022-07-22T11:23:45.500000 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,764 | 1,247,600 | 45,056,467,280 | 93,001 | 84,696 | -8,305 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.6 | 6,237.4 | 6,237.2 | 6,236.8 | 6,236.6 | 6,239 | 6,239.2 | 6,239.8 | 6,240 | 6,240.4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -99 | -0.0156 | ICL1 | 0 | 6,299.137 | -0.2308 | -3 | 0.0175 | 1.1934 | 18,554 | 17,056 | 1.4 | 6,238.3 | 6,238.066667 | 0 | 0 | 0 | 0 | 0 | -0.009702 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | -1 | 0 | 2022-07-22T11:23:46 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,767 | 3,743,360 | 45,060,210,640 | 93,001 | 84,694 | -8,307 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,237.8 | 6,237.4 | 6,237.2 | 6,236.8 | 6,236.6 | 6,239.2 | 6,239.8 | 6,240 | 6,240.4 | 6,241 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -98 | -0.0155 | ICL1 | -2 | 6,299.132 | -0.1667 | -2 | 0.0175 | 1.1935 | 18,554 | 17,059 | 1.4 | 6,238.5 | 6,238.5 | 1 | 0 | -2 | 2 | 0 | -0.009542 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 3 | 0 | 2022-07-22T11:23:46.500000 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,770 | 3,742,880 | 45,063,953,520 | 93,001 | 84,694 | -8,307 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238 | 6,237.4 | 6,237.2 | 6,236.8 | 6,236.6 | 6,239.8 | 6,240 | 6,240.4 | 6,241 | 6,241.8 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -99 | -0.0156 | ICL1 | 0 | 6,299.127 | -0.0769 | -1 | 0.0175 | 1.1936 | 18,557 | 17,059 | 1.8 | 6,238.9 | 6,239.2 | 1 | -2 | 2 | 0 | 0 | -0.0097 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 3 | 0 | 2022-07-22T11:23:47 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,772 | 2,495,200 | 45,066,448,720 | 93,001 | 84,692 | -8,309 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,237.4 | 6,237.2 | 6,236.8 | 6,236.6 | 6,236.4 | 6,239.4 | 6,239.6 | 6,240 | 6,240.4 | 6,241 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 3 | 1 | 1 | SG01 | 1 | -99 | -0.0156 | ICL1 | -2 | 6,299.123 | -0.375 | -6 | 0.0175 | 1.1937 | 18,559 | 17,059 | 2 | 6,238.4 | 6,238.066667 | -2 | -1 | -2 | 0 | 0 | -0.0097 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 0 | 0 | 2022-07-22T11:23:47.500000 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,774 | 2,495,040 | 45,068,943,760 | 93,001 | 84,690 | -8,311 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,237.4 | 6,237.2 | 6,236.8 | 6,236.6 | 6,236.4 | 6,238.8 | 6,239.2 | 6,239.4 | 6,239.6 | 6,239.8 | 1 | 1 | 1 | 1 | 1 | 1 | 6 | 1 | 2 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | -2 | 6,299.12 | -0.375 | -6 | 0.0175 | 1.1937 | 18,561 | 17,059 | 1.4 | 6,238.1 | 6,238.1 | 1 | -2 | 2 | -1 | 0 | -0.009763 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2022-07-22T11:23:48 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,774 | 0 | 45,068,943,760 | 93,001 | 84,690 | -8,311 | 6,970.6 | 5,703.4 | N | N | 6,237.6 | 6,237.4 | 6,237.2 | 6,236.8 | 6,236.6 | 6,238.6 | 6,238.8 | 6,239.2 | 6,239.6 | 6,239.8 | 2 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,299.12 | -0.2 | -3 | 0.0175 | 1.1937 | 18,561 | 17,059 | 1 | 6,238.1 | 6,237.885714 | -3 | 5 | 0 | 1 | 0 | -0.009763 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -3 | 0 | 2022-07-22T11:23:48.500000 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,775 | 1,247,720 | 45,070,191,480 | 93,001 | 84,691 | -8,310 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,237.6 | 6,237.4 | 6,237.2 | 6,236.8 | 6,236.6 | 6,238.6 | 6,238.8 | 6,239.6 | 6,239.8 | 6,240 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 3 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 1 | 6,299.118 | -0.1429 | -2 | 0.0175 | 1.1938 | 18,561 | 17,060 | 1 | 6,238.1 | 6,238.1 | 3 | 0 | 0 | 0 | -2 | -0.009604 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 1 | 0 | 2022-07-22T11:23:49 |
IC2208 | 6,328.2 | 6,238.6 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,775 | 0 | 45,070,191,480 | 93,001 | 84,691 | -8,310 | 6,970.6 | 5,703.4 | N | N | 6,238.2 | 6,237.6 | 6,237.4 | 6,237.2 | 6,236.8 | 6,238.8 | 6,239.6 | 6,239.8 | 6,240 | 6,240.4 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -98.4 | -0.0155 | ICL1 | 0 | 6,299.118 | 0.0667 | 1 | 0.0175 | 1.1938 | 18,561 | 17,060 | 0.6 | 6,238.5 | 6,238.65 | 2 | 1 | 0 | -2 | 2 | -0.009604 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 0 | 0 | 2022-07-22T11:23:49.500000 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,776 | 1,247,640 | 45,071,439,120 | 93,001 | 84,691 | -8,310 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238.2 | 6,237.6 | 6,237.4 | 6,237.2 | 6,236.8 | 6,238.8 | 6,239.6 | 6,239.8 | 6,240 | 6,240.4 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,299.117 | 0 | 0 | 0.0175 | 1.1938 | 18,562 | 17,060 | 0.6 | 6,238.5 | 6,238.6 | -1 | 0 | 0 | 0 | 0 | -0.009667 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 1 | 0 | 2022-07-22T11:23:50 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,777 | 1,247,640 | 45,072,686,760 | 93,001 | 84,691 | -8,310 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238.4 | 6,237.4 | 6,237.2 | 6,236.6 | 6,236.4 | 6,238.8 | 6,239 | 6,239.6 | 6,239.8 | 6,240 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,299.115 | -0.0769 | -1 | 0.0175 | 1.1938 | 18,563 | 17,060 | 0.4 | 6,238.6 | 6,238.666667 | 0 | -1 | 0 | 2 | -2 | -0.009667 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T11:23:50.500000 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,779 | 2,495,360 | 45,075,182,120 | 93,001 | 84,692 | -8,309 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237.2 | 6,236.6 | 6,236.4 | 6,236 | 6,235.8 | 6,238.6 | 6,238.8 | 6,239 | 6,239.6 | 6,239.8 | 1 | 1 | 1 | 10 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 1 | 6,299.112 | 0.4737 | 9 | 0.0175 | 1.1939 | 18,565 | 17,060 | 1.4 | 6,237.9 | 6,237.9 | -1 | 0 | 0 | 9 | 2 | -0.009634 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -2 | 0 | 2022-07-22T11:23:51 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,779 | 0 | 45,075,182,120 | 93,001 | 84,692 | -8,309 | 6,970.6 | 5,703.4 | N | N | 6,237.4 | 6,237.2 | 6,236.6 | 6,236.4 | 6,236 | 6,238.8 | 6,239 | 6,239.6 | 6,239.8 | 6,240 | 3 | 1 | 1 | 1 | 10 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 0 | 6,299.112 | 0.3913 | 9 | 0.0175 | 1.1939 | 18,565 | 17,060 | 1.4 | 6,238.1 | 6,238.45 | 2 | 0 | 0 | -9 | 7 | -0.009634 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T11:23:51.500000 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,779 | 0 | 45,075,182,120 | 93,001 | 84,692 | -8,309 | 6,970.6 | 5,703.4 | N | N | 6,237.4 | 6,237.2 | 6,236.6 | 6,236.4 | 6,236 | 6,238.6 | 6,238.8 | 6,239 | 6,239.6 | 6,239.8 | 2 | 1 | 1 | 1 | 10 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 0 | 6,299.112 | 0.4286 | 9 | 0.0175 | 1.1939 | 18,565 | 17,060 | 1.2 | 6,238 | 6,238 | -2 | 0 | 0 | 0 | 2 | -0.009634 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T11:23:52 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,780 | 1,247,480 | 45,076,429,600 | 93,001 | 84,692 | -8,309 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.4 | 6,237.2 | 6,236.6 | 6,236.4 | 6,236 | 6,238.4 | 6,238.6 | 6,238.8 | 6,239 | 6,239.2 | 1 | 1 | 1 | 1 | 10 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 0 | 6,299.11 | 0.2727 | 6 | 0.0175 | 1.1939 | 18,566 | 17,060 | 1 | 6,237.9 | 6,237.733333 | -1 | -1 | 0 | 0 | -1 | -0.009793 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -3 | 0 | 2022-07-22T11:23:52.500000 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,781 | 1,247,480 | 45,077,677,080 | 93,001 | 84,692 | -8,309 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.2 | 6,236.6 | 6,236.4 | 6,236 | 6,235.8 | 6,238.2 | 6,238.4 | 6,239 | 6,239.2 | 6,239.6 | 1 | 1 | 1 | 10 | 1 | 3 | 2 | 1 | 2 | 1 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 0 | 6,299.108 | 0.2174 | 5 | 0.0175 | 1.194 | 18,567 | 17,060 | 1 | 6,237.7 | 6,237.45 | -1 | 0 | 0 | 8 | -8 | -0.009793 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -5 | 0 | 2022-07-22T11:23:53 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,784 | 3,742,440 | 45,081,419,520 | 93,001 | 84,695 | -8,306 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,237.2 | 6,236.6 | 6,236.4 | 6,236 | 6,235.8 | 6,238.2 | 6,238.4 | 6,239 | 6,239.2 | 6,239.6 | 1 | 1 | 1 | 10 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 3 | 6,299.103 | 0.3333 | 7 | 0.0175 | 1.1941 | 18,570 | 17,060 | 1 | 6,237.7 | 6,237.7 | 2 | 0 | 0 | 0 | 0 | -0.009792 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | -1 | 0 | 2022-07-22T11:23:53.500000 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 1 | 35,785 | 1,247,640 | 45,082,667,160 | 93,001 | 84,696 | -8,305 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,237.2 | 6,236.6 | 6,236.4 | 6,236 | 6,235.8 | 6,239 | 6,239.2 | 6,239.6 | 6,239.8 | 6,240 | 1 | 1 | 1 | 10 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 1 | 6,299.101 | 0.2727 | 6 | 0.0175 | 1.1941 | 18,570 | 17,061 | 1.8 | 6,238.1 | 6,238.1 | 0 | 0 | 0 | 1 | -2 | -0.009665 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | -1 | 0 | 2022-07-22T11:23:54 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,785 | 0 | 45,082,667,160 | 93,001 | 84,696 | -8,305 | 6,970.6 | 5,703.4 | N | N | 6,237.4 | 6,237.2 | 6,236.6 | 6,236.4 | 6,236 | 6,238.6 | 6,238.8 | 6,239 | 6,239.2 | 6,239.6 | 3 | 4 | 1 | 1 | 10 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,299.101 | 0.4074 | 11 | 0.0175 | 1.1941 | 18,570 | 17,061 | 1.2 | 6,238 | 6,238.3 | 2 | 2 | 0 | -10 | 11 | -0.009665 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T11:23:54.500000 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,785 | 0 | 45,082,667,160 | 93,001 | 84,696 | -8,305 | 6,970.6 | 5,703.4 | N | N | 6,237.6 | 6,237.4 | 6,237.2 | 6,236.6 | 6,236.4 | 6,238.6 | 6,238.8 | 6,239 | 6,239.2 | 6,239.6 | 1 | 3 | 4 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,299.101 | 0.1111 | 2 | 0.0175 | 1.1941 | 18,570 | 17,061 | 1 | 6,238.1 | 6,238.1 | -2 | -1 | 3 | 0 | -9 | -0.009665 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T11:23:55 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,785 | 0 | 45,082,667,160 | 93,001 | 84,696 | -8,305 | 6,970.6 | 5,703.4 | N | N | 6,237.6 | 6,237.4 | 6,237.2 | 6,236.6 | 6,236.4 | 6,238.6 | 6,238.8 | 6,239 | 6,239.2 | 6,239.6 | 1 | 3 | 2 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,299.101 | 0 | 0 | 0.0175 | 1.1941 | 18,570 | 17,061 | 1 | 6,238.1 | 6,238.1 | 0 | 0 | -2 | 0 | 0 | -0.009665 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T11:23:55.500000 |
IC2208 | 6,328.2 | 6,237.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 3 | 35,788 | 3,742,440 | 45,086,409,600 | 93,001 | 84,695 | -8,306 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,237.2 | 6,236.6 | 6,236.4 | 6,236 | 6,235.8 | 6,238.6 | 6,238.8 | 6,239 | 6,239.2 | 6,239.6 | 1 | 1 | 1 | 10 | 1 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -99.8 | -0.0157 | ICL1 | -1 | 6,299.096 | 0.2727 | 6 | 0.0175 | 1.1942 | 18,573 | 17,061 | 1.4 | 6,237.9 | 6,237.9 | 0 | -2 | -1 | 9 | 0 | -0.009822 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 0 | 2 | 0 | 2022-07-22T11:23:56 |
IC2208 | 6,328.2 | 6,237.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,788 | 0 | 45,086,409,600 | 93,001 | 84,695 | -8,306 | 6,970.6 | 5,703.4 | N | N | 6,237.2 | 6,236.6 | 6,236.4 | 6,236 | 6,235.8 | 6,238.4 | 6,238.6 | 6,238.8 | 6,239 | 6,239.2 | 1 | 1 | 1 | 10 | 1 | 3 | 1 | 3 | 1 | 2 | SG01 | 1 | -99.8 | -0.0157 | ICL1 | 0 | 6,299.096 | 0.1667 | 4 | 0.0175 | 1.1942 | 18,573 | 17,061 | 1.2 | 6,237.8 | 6,237.5 | -2 | 2 | -2 | 1 | -1 | -0.009822 | -0.5 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -3 | 0 | 2022-07-22T11:23:56.500000 |
IC2208 | 6,328.2 | 6,237.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 0 | 35,788 | 0 | 45,086,409,600 | 93,001 | 84,695 | -8,306 | 6,970.6 | 5,703.4 | N | N | 6,237.2 | 6,236.6 | 6,236.4 | 6,236 | 6,235.8 | 6,238.2 | 6,238.4 | 6,238.8 | 6,239 | 6,239.2 | 1 | 1 | 1 | 10 | 1 | 3 | 3 | 1 | 1 | 2 | SG01 | 1 | -99.8 | -0.0157 | ICL1 | 0 | 6,299.096 | 0.1667 | 4 | 0.0175 | 1.1942 | 18,573 | 17,061 | 1 | 6,237.7 | 6,237.45 | 0 | -2 | 2 | 0 | 0 | -0.009822 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -3 | 0 | 2022-07-22T11:23:57 |
IC2208 | 6,328.2 | 6,237.2 | 6,347 | 6,236.4 | 0 | 6,337 | 0 | 6,310.2 | 2 | 35,790 | 2,494,880 | 45,088,904,480 | 93,001 | 84,696 | -8,305 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,236.6 | 6,236.4 | 6,236 | 6,235.8 | 6,235.6 | 6,237.2 | 6,238 | 6,238.2 | 6,238.4 | 6,238.8 | 1 | 1 | 10 | 1 | 3 | 10 | 1 | 3 | 2 | 1 | SG01 | 1 | -99.8 | -0.0157 | ICL1 | 1 | 6,299.093 | -0.0303 | -1 | 0.0175 | 1.1943 | 18,575 | 17,061 | 0.6 | 6,236.9 | 6,236.654545 | -7 | 2 | 7 | -10 | 3 | -0.009822 | -0.818182 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 2022-07-22T11:23:57.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.