SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,041 | 1,249,440 | 54,131,500,680 | 93,001 | 85,486 | -7,515 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247 | 6,246.8 | 6,246.4 | 6,245.4 | 6,245 | 6,247.2 | 6,247.4 | 6,247.8 | 6,248.2 | 6,248.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | -1 | 6,288.365 | -0.2 | -3 | 0.0211 | 1.2039 | 21,837 | 21,024 | 0.2 | 6,247.1 | 6,247.1 | 0 | 0 | 3 | 2 | -2 | -0.006543 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -7 | 0 | 2022-07-22T13:15:12 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,042 | 1,249,400 | 54,132,750,080 | 93,001 | 85,485 | -7,516 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,246.8 | 6,246.4 | 6,245.4 | 6,245 | 6,244.8 | 6,247 | 6,247.4 | 6,247.8 | 6,248.2 | 6,248.4 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 1 | 3 | SG01 | 1 | -90 | -0.0142 | ICL1 | -1 | 6,288.364 | -0.25 | -4 | 0.0211 | 1.2039 | 21,838 | 21,024 | 0.2 | 6,246.9 | 6,246.84 | -3 | 0 | 1 | 1 | 0 | -0.006575 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -7 | 0 | 2022-07-22T13:15:12.500000 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 43,048 | 7,496,160 | 54,140,246,240 | 93,001 | 85,489 | -7,512 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,245.4 | 6,245 | 6,244.8 | 6,244.2 | 6,243.6 | 6,247 | 6,247.2 | 6,247.4 | 6,247.8 | 6,248.2 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 4 | 6,288.358 | -0.0769 | -1 | 0.0211 | 1.2041 | 21,838 | 21,030 | 1.6 | 6,246.2 | 6,246.04 | 2 | 0 | -1 | 0 | 2 | -0.006574 | -0.2 | 6,347 | null | 0 | 0 | 0 | 5 | 3 | 4 | 0 | 2022-07-22T13:15:13 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,049 | 1,249,400 | 54,141,495,640 | 93,001 | 85,489 | -7,512 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,246.2 | 6,245.6 | 6,245.4 | 6,245 | 6,244.8 | 6,246.8 | 6,247 | 6,247.2 | 6,247.4 | 6,247.8 | 3 | 9 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,288.357 | 0.4167 | 10 | 0.0211 | 1.2041 | 21,838 | 21,031 | 0.6 | 6,246.5 | 6,246.65 | 3 | 6 | 2 | 0 | 0 | -0.006574 | 0.5 | 6,347 | null | 0 | 0 | 0 | -5 | -4 | 0 | 0 | 2022-07-22T13:15:13.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 43,056 | 8,745,560 | 54,150,241,200 | 93,001 | 85,490 | -7,511 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,245.6 | 6,245.4 | 6,245 | 6,244.8 | 6,244.2 | 6,247 | 6,247.2 | 6,247.8 | 6,248 | 6,248.2 | 9 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 1 | 6,288.35 | 0.5 | 10 | 0.0211 | 1.2043 | 21,838 | 21,038 | 1.4 | 6,246.3 | 6,246.86 | 6 | -4 | -2 | 0 | 0 | -0.006636 | 0.8 | 6,347 | null | 0 | 0 | 0 | 6 | 4 | 1 | 0 | 2022-07-22T13:15:14 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,058 | 2,498,600 | 54,152,739,800 | 93,001 | 85,490 | -7,511 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,244.8 | 6,247.2 | 6,247.8 | 6,248 | 6,248.2 | 6,248.4 | 4 | 8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,288.348 | 0.5238 | 11 | 0.0211 | 1.2044 | 21,840 | 21,038 | 1.4 | 6,246.5 | 6,246.92 | -5 | 5 | 1 | 0 | 0 | -0.006731 | 0.6 | 6,347 | null | 0 | 0 | 0 | -5 | 1 | 0 | 0 | 2022-07-22T13:15:14.500000 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,058 | 0 | 54,152,739,800 | 93,001 | 85,490 | -7,511 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,246.2 | 6,247.2 | 6,247.8 | 6,248 | 6,248.2 | 16 | 6 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,288.348 | 0.6875 | 22 | 0.0211 | 1.2044 | 21,840 | 21,038 | 0.2 | 6,246.1 | 6,246.188235 | 12 | -2 | 0 | 1 | 0 | -0.006731 | 0.882353 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | 0 | 0 | 2022-07-22T13:15:15 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,061 | 3,748,120 | 54,156,487,920 | 93,001 | 85,491 | -7,510 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.4 | 6,247.2 | 6,246.8 | 6,246.6 | 6,246.4 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 1 | 2 | 3 | 8 | 2 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 1 | 6,288.345 | 0.2308 | 6 | 0.0211 | 1.2045 | 21,840 | 21,041 | 0.6 | 6,247.7 | 6,247.7 | -15 | -4 | 1 | 5 | -3 | -0.00654 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | -3 | -3 | 0 | 2022-07-22T13:15:15.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,066 | 6,247,680 | 54,162,735,600 | 93,001 | 85,494 | -7,507 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,246.6 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,247.8 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 1 | 2 | 17 | 1 | 2 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 3 | 6,288.341 | 0.4839 | 15 | 0.0211 | 1.2046 | 21,840 | 21,046 | 1.2 | 6,247.2 | 6,246.84 | -3 | 0 | 14 | -6 | 4 | -0.006444 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | -3 | 0 | 2022-07-22T13:15:16 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,066 | 0 | 54,162,735,600 | 93,001 | 85,494 | -7,507 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.6 | 6,246.2 | 6,246 | 6,245.8 | 6,247.6 | 6,247.8 | 6,248 | 6,248.2 | 6,248.4 | 1 | 1 | 2 | 15 | 1 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,288.341 | 0.4286 | 12 | 0.0211 | 1.2046 | 21,840 | 21,046 | 0.8 | 6,247.2 | 6,247.2 | 3 | -4 | -15 | 14 | -1 | -0.006444 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | -7 | -3 | 0 | 2022-07-22T13:15:16.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,066 | 0 | 54,162,735,600 | 93,001 | 85,494 | -7,507 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.6 | 6,246.2 | 6,246 | 6,245.8 | 6,247.4 | 6,247.8 | 6,248 | 6,248.2 | 6,248.4 | 1 | 1 | 2 | 15 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,288.341 | 0.4815 | 13 | 0.0211 | 1.2046 | 21,840 | 21,046 | 0.6 | 6,247.1 | 6,247.1 | 0 | 1 | 0 | 0 | 0 | -0.006444 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -2 | 0 | 2022-07-22T13:15:17 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,067 | 1,249,360 | 54,163,984,960 | 93,001 | 85,494 | -7,507 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.6 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,247.4 | 6,247.8 | 6,248 | 6,248.2 | 6,248.4 | 1 | 2 | 15 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.34 | 0.4815 | 13 | 0.0211 | 1.2046 | 21,841 | 21,046 | 0.8 | 6,247 | 6,247 | 0 | 1 | 13 | -14 | 0 | -0.006603 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:15:17.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,068 | 1,249,360 | 54,165,234,320 | 93,001 | 85,493 | -7,508 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,246.6 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,247.4 | 6,247.8 | 6,248 | 6,248.2 | 6,249 | 1 | 2 | 15 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | -1 | 6,288.339 | 0.5385 | 14 | 0.0211 | 1.2047 | 21,842 | 21,046 | 0.8 | 6,247 | 6,247 | 0 | 1 | 0 | 0 | 0 | -0.006602 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 1 | 0 | 2022-07-22T13:15:18 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,068 | 0 | 54,165,234,320 | 93,001 | 85,493 | -7,508 | 6,970.6 | 5,703.4 | N | N | 6,246.6 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,247.4 | 6,247.8 | 6,248 | 6,248.2 | 6,249 | 1 | 2 | 11 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.339 | 0.4545 | 10 | 0.0211 | 1.2047 | 21,842 | 21,046 | 0.8 | 6,247 | 6,247 | 0 | 0 | -4 | 0 | 0 | -0.006602 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -5 | -1 | 0 | 2022-07-22T13:15:18.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,068 | 0 | 54,165,234,320 | 93,001 | 85,493 | -7,508 | 6,970.6 | 5,703.4 | N | N | 6,246.6 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,247.4 | 6,247.8 | 6,248 | 6,248.2 | 6,249 | 1 | 2 | 11 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.339 | 0.4545 | 10 | 0.0211 | 1.2047 | 21,842 | 21,046 | 0.8 | 6,247 | 6,247 | 0 | 0 | 0 | 0 | 0 | -0.006602 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:15:19 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,069 | 1,249,360 | 54,166,483,680 | 93,001 | 85,493 | -7,508 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.8 | 6,246.6 | 6,246.2 | 6,246 | 6,245.8 | 6,247.4 | 6,247.8 | 6,248 | 6,248.2 | 6,249 | 2 | 1 | 2 | 11 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.338 | 0.4783 | 11 | 0.0211 | 1.2047 | 21,843 | 21,046 | 0.6 | 6,247.1 | 6,247.2 | 1 | -1 | -9 | 10 | 0 | -0.006602 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -3 | 0 | 2022-07-22T13:15:19.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,072 | 3,748,040 | 54,170,231,720 | 93,001 | 85,495 | -7,506 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,246.6 | 6,247.4 | 6,247.8 | 6,248 | 6,248.2 | 2 | 11 | 1 | 1 | 2 | 5 | 1 | 2 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 2 | 6,288.335 | 0.2593 | 7 | 0.0211 | 1.2048 | 21,846 | 21,046 | 0.4 | 6,246.4 | 6,246.314286 | -4 | 11 | -2 | -10 | 1 | -0.006634 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 2022-07-22T13:15:20 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,077 | 6,246,600 | 54,176,478,320 | 93,001 | 85,499 | -7,502 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,246.4 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,247.4 | 6,247.8 | 6,248 | 6,248.2 | 6,249 | 2 | 2 | 11 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 4 | 6,288.33 | 0.4783 | 11 | 0.0211 | 1.2049 | 21,846 | 21,051 | 1 | 6,246.9 | 6,247.066667 | 4 | -10 | 11 | 0 | -1 | -0.006633 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 4 | 2 | 0 | 2022-07-22T13:15:20.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,079 | 2,498,800 | 54,178,977,120 | 93,001 | 85,499 | -7,502 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.8 | 6,246.6 | 6,246.4 | 6,246.2 | 6,246 | 6,247.8 | 6,248 | 6,248.2 | 6,249.2 | 6,249.6 | 2 | 5 | 2 | 2 | 7 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.328 | 0.44 | 11 | 0.0211 | 1.205 | 21,848 | 21,051 | 1 | 6,247.3 | 6,247.3 | -1 | 4 | -9 | 1 | 5 | -0.006633 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | 2 | -3 | 0 | 2022-07-22T13:15:21 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,080 | 1,249,360 | 54,180,226,480 | 93,001 | 85,499 | -7,502 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247 | 6,246.8 | 6,246.6 | 6,246.4 | 6,246.2 | 6,247.8 | 6,248 | 6,248.2 | 6,249.2 | 6,249.6 | 4 | 4 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.327 | 0.3684 | 7 | 0.0211 | 1.205 | 21,849 | 21,051 | 0.8 | 6,247.4 | 6,247.64 | 3 | -1 | -1 | 0 | -5 | -0.006601 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -2 | 0 | 2022-07-22T13:15:21.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,081 | 1,249,560 | 54,181,476,040 | 93,001 | 85,500 | -7,501 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247 | 6,246.8 | 6,246.6 | 6,246.4 | 6,246.2 | 6,248 | 6,248.2 | 6,249.2 | 6,250 | 6,250.8 | 4 | 4 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 1 | 6,288.326 | 0.4444 | 8 | 0.0211 | 1.205 | 21,849 | 21,052 | 1 | 6,247.5 | 6,247.8 | 0 | 0 | 0 | 0 | 1 | -0.006441 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:15:22 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,082 | 1,249,600 | 54,182,725,640 | 93,001 | 85,501 | -7,500 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247.8 | 6,247.2 | 6,247 | 6,246.8 | 6,246.4 | 6,248.2 | 6,249.2 | 6,250 | 6,250.8 | 6,251.6 | 1 | 3 | 4 | 4 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 1 | 6,288.325 | 0.4 | 8 | 0.0211 | 1.205 | 21,849 | 21,053 | 0.4 | 6,248 | 6,248 | -3 | -1 | 3 | 2 | -1 | -0.006409 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T13:15:22.500000 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,083 | 1,249,640 | 54,183,975,280 | 93,001 | 85,501 | -7,500 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.6 | 6,248.4 | 6,248.2 | 6,247.2 | 6,247 | 6,249.2 | 6,250 | 6,250.8 | 6,251.6 | 6,252 | 2 | 1 | 2 | 3 | 4 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 0 | 6,288.324 | 0.0909 | 2 | 0.0211 | 1.2051 | 21,849 | 21,054 | 0.6 | 6,248.9 | 6,249 | 1 | -2 | -2 | -2 | -1 | -0.006378 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -4 | -5 | 0 | 2022-07-22T13:15:23 |
IC2208 | 6,328.2 | 6,249.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,085 | 2,499,560 | 54,186,474,840 | 93,001 | 85,501 | -7,500 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247.2 | 6,247 | 6,246.8 | 6,246.4 | 6,246.2 | 6,247.8 | 6,248.6 | 6,250 | 6,250.8 | 6,251.6 | 2 | 4 | 4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -87.8 | -0.0139 | ICL1 | 0 | 6,288.322 | 0.3333 | 6 | 0.0211 | 1.2051 | 21,849 | 21,056 | 0.6 | 6,247.5 | 6,247.6 | 0 | 3 | 2 | -1 | 0 | -0.006218 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T13:15:23.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,087 | 2,499,120 | 54,188,973,960 | 93,001 | 85,501 | -7,500 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247 | 6,248.2 | 6,248.4 | 6,248.6 | 6,250 | 6,250.8 | 6 | 4 | 1 | 6 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,288.321 | 0.5 | 12 | 0.0211 | 1.2052 | 21,849 | 21,058 | 0.2 | 6,248.1 | 6,248.171429 | 4 | 0 | -4 | 5 | 1 | -0.006441 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -5 | 0 | 2022-07-22T13:15:24 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 43,093 | 7,497,600 | 54,196,471,560 | 93,001 | 85,502 | -7,499 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248 | 6,247.4 | 6,247 | 6,246.8 | 6,246.4 | 6,248.4 | 6,248.6 | 6,250 | 6,250.8 | 6,251.6 | 1 | 7 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 1 | 6,288.315 | 0.2632 | 5 | 0.0211 | 1.2054 | 21,855 | 21,058 | 0.4 | 6,248.2 | 6,248.2 | -5 | 2 | 1 | -4 | -1 | -0.00644 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 5 | 4 | 0 | 2022-07-22T13:15:24.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,094 | 1,249,600 | 54,197,721,160 | 93,001 | 85,502 | -7,499 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.4 | 6,247 | 6,246.2 | 6,246 | 6,245.8 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.6 | 6,250.8 | 6 | 1 | 1 | 9 | 1 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,288.314 | 0.3333 | 9 | 0.0211 | 1.2054 | 21,856 | 21,058 | 0.4 | 6,247.6 | 6,247.742857 | 5 | -8 | 0 | 6 | 1 | -0.006408 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -5 | 0 | 1 | 0 | 2022-07-22T13:15:25 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,097 | 3,748,520 | 54,201,469,680 | 93,001 | 85,502 | -7,499 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.4 | 6,246 | 6,245.8 | 6,245.4 | 6,244.8 | 6,248.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6,250.8 | 1 | 9 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.311 | 0.3333 | 7 | 0.0211 | 1.2055 | 21,859 | 21,058 | 0.8 | 6,247.8 | 6,247.8 | -5 | 11 | -1 | -7 | 0 | -0.006503 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 0 | 0 | 2022-07-22T13:15:25.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,098 | 1,249,480 | 54,202,719,160 | 93,001 | 85,503 | -7,498 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247.8 | 6,246 | 6,245.8 | 6,245.4 | 6,244.8 | 6,248.2 | 6,248.4 | 6,248.6 | 6,248.8 | 6,250.8 | 3 | 9 | 1 | 2 | 1 | 3 | 1 | 2 | 2 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 1 | 6,288.31 | 0.28 | 7 | 0.0211 | 1.2055 | 21,860 | 21,058 | 0.4 | 6,248 | 6,248 | 0 | 0 | 0 | 0 | 0 | -0.006503 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -4 | 0 | 2022-07-22T13:15:26 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,101 | 3,748,560 | 54,206,467,720 | 93,001 | 85,504 | -7,497 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,246 | 6,245.8 | 6,245.4 | 6,244.8 | 6,244.2 | 6,247.6 | 6,248.2 | 6,248.6 | 6,248.8 | 6,250.8 | 9 | 1 | 2 | 1 | 1 | 2 | 3 | 2 | 2 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 1 | 6,288.307 | 0.1667 | 4 | 0.0211 | 1.2056 | 21,863 | 21,058 | 1.6 | 6,246.8 | 6,247.309091 | 7 | -10 | 1 | -1 | 0 | -0.00647 | 0.636364 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 3 | 0 | 2022-07-22T13:15:26.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,101 | 0 | 54,206,467,720 | 93,001 | 85,504 | -7,497 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.4 | 6,246.2 | 6,246 | 6,245.8 | 6,247.6 | 6,248.2 | 6,248.6 | 6,248.8 | 6,250.8 | 3 | 3 | 10 | 12 | 1 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,288.307 | 0.5263 | 20 | 0.0211 | 1.2056 | 21,863 | 21,058 | 0.8 | 6,247.2 | 6,247.4 | -5 | 2 | 8 | 11 | 0 | -0.00647 | 0.5 | 6,347 | null | 0 | 0 | 0 | -3 | -6 | 0 | 0 | 2022-07-22T13:15:27 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 43,108 | 8,746,600 | 54,215,214,320 | 93,001 | 85,501 | -7,500 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,247 | 6,246.8 | 6,246.4 | 6,246.2 | 6,246 | 6,248 | 6,248.2 | 6,248.6 | 6,248.8 | 6,250.8 | 4 | 2 | 3 | 5 | 14 | 19 | 2 | 1 | 2 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | -3 | 6,288.301 | 0.0566 | 3 | 0.0211 | 1.2058 | 21,870 | 21,058 | 1 | 6,247.5 | 6,247.173913 | -17 | 0 | -6 | -7 | 13 | -0.006533 | -0.652174 | 6,347 | null | 0 | 0 | 0 | 7 | 6 | 6 | 0 | 2022-07-22T13:15:27.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,108 | 0 | 54,215,214,320 | 93,001 | 85,501 | -7,500 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.4 | 6,246.2 | 6,246 | 6,245.8 | 6,247.8 | 6,248 | 6,248.2 | 6,248.6 | 6,248.8 | 2 | 3 | 3 | 14 | 1 | 6 | 19 | 2 | 1 | 2 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.301 | -0.1321 | -7 | 0.0211 | 1.2058 | 21,870 | 21,058 | 1 | 6,247.3 | 6,247.05 | 11 | -16 | -1 | 10 | -14 | -0.006533 | -0.5 | 6,347 | null | 0 | 0 | 0 | -7 | -3 | -1 | 0 | 2022-07-22T13:15:28 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,108 | 0 | 54,215,214,320 | 93,001 | 85,501 | -7,500 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.4 | 6,246 | 6,245.8 | 6,245.4 | 6,247.6 | 6,247.8 | 6,248 | 6,248.2 | 6,248.6 | 1 | 1 | 14 | 1 | 2 | 4 | 4 | 19 | 2 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.301 | -0.2245 | -11 | 0.0211 | 1.2058 | 21,870 | 21,058 | 0.8 | 6,247.2 | 6,246.96 | 1 | 13 | -6 | -14 | 2 | -0.006533 | -0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:15:28.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,109 | 1,249,360 | 54,216,463,680 | 93,001 | 85,502 | -7,499 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,246 | 6,245.8 | 6,245.4 | 6,244.2 | 6,243.6 | 6,247.2 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248 | 14 | 1 | 2 | 1 | 2 | 2 | 8 | 3 | 2 | 19 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 1 | 6,288.3 | -0.2593 | -14 | 0.0211 | 1.2058 | 21,871 | 21,058 | 1.2 | 6,246.6 | 6,247.05 | 15 | -4 | 4 | 0 | -18 | -0.006596 | 0.75 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | 1 | 0 | 2022-07-22T13:15:29 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,111 | 2,498,760 | 54,218,962,440 | 93,001 | 85,501 | -7,500 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,246.2 | 6,246 | 6,245.8 | 6,245.4 | 6,244.2 | 6,247 | 6,247.2 | 6,247.4 | 6,247.6 | 6,248 | 4 | 11 | 1 | 2 | 1 | 3 | 3 | 5 | 2 | 19 | SG01 | 1 | -90 | -0.0142 | ICL1 | -1 | 6,288.298 | -0.2549 | -13 | 0.0211 | 1.2059 | 21,871 | 21,060 | 0.8 | 6,246.6 | 6,246.657143 | -11 | 15 | -3 | 1 | -1 | -0.006564 | 0.142857 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T13:15:29.500000 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,111 | 0 | 54,218,962,440 | 93,001 | 85,501 | -7,500 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,246.2 | 6,246 | 6,245.8 | 6,245.4 | 6,247 | 6,247.2 | 6,247.6 | 6,248 | 6,248.2 | 1 | 4 | 11 | 1 | 2 | 1 | 2 | 2 | 19 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,288.298 | -0.1364 | -6 | 0.0211 | 1.2059 | 21,871 | 21,060 | 0.6 | 6,246.7 | 6,246.7 | -1 | -6 | 13 | -18 | 19 | -0.006564 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -7 | -3 | 0 | 2022-07-22T13:15:30 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,113 | 2,498,800 | 54,221,461,240 | 93,001 | 85,501 | -7,500 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,246.6 | 6,246.4 | 6,246 | 6,245.8 | 6,245.4 | 6,247.2 | 6,247.6 | 6,248 | 6,248.2 | 6,248.6 | 6 | 1 | 11 | 1 | 2 | 2 | 1 | 19 | 1 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,288.296 | -0.0667 | -3 | 0.0211 | 1.2059 | 21,871 | 21,062 | 0.6 | 6,246.9 | 6,247.05 | 4 | -2 | -17 | 18 | 0 | -0.006564 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -3 | 0 | 2022-07-22T13:15:30.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,115 | 2,498,880 | 54,223,960,120 | 93,001 | 85,501 | -7,500 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247 | 6,246.6 | 6,246.4 | 6,246 | 6,245.8 | 6,247.6 | 6,248 | 6,248.2 | 6,248.6 | 6,248.8 | 2 | 4 | 1 | 11 | 1 | 1 | 19 | 1 | 1 | 2 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.294 | -0.1163 | -5 | 0.0211 | 1.206 | 21,871 | 21,064 | 0.6 | 6,247.3 | 6,247.4 | -3 | -15 | 8 | 10 | -2 | -0.006532 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 2022-07-22T13:15:31 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,116 | 1,249,520 | 54,225,209,640 | 93,001 | 85,502 | -7,499 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247 | 6,246.6 | 6,246.4 | 6,246 | 6,245.8 | 6,248 | 6,248.2 | 6,248.6 | 6,248.8 | 6,250.8 | 3 | 4 | 1 | 11 | 1 | 19 | 1 | 1 | 2 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 1 | 6,288.293 | -0.0909 | -4 | 0.0211 | 1.206 | 21,871 | 21,065 | 1 | 6,247.5 | 6,247.136364 | -17 | 18 | 0 | -1 | 1 | -0.006468 | -0.727273 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:15:31.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,116 | 0 | 54,225,209,640 | 93,001 | 85,502 | -7,499 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,248 | 6,248.2 | 6,248.6 | 6,248.8 | 6,250.8 | 7 | 3 | 1 | 11 | 1 | 19 | 1 | 1 | 2 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,288.293 | -0.0213 | -1 | 0.0211 | 1.206 | 21,871 | 21,065 | 0.8 | 6,247.6 | 6,247.415385 | 4 | -1 | 0 | 0 | 0 | -0.006468 | -0.461538 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T13:15:32 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 43,125 | 11,246,400 | 54,236,456,040 | 93,001 | 85,511 | -7,490 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,248 | 6,248.2 | 6,248.6 | 6,248.8 | 6,250.8 | 5 | 3 | 1 | 11 | 1 | 10 | 1 | 1 | 2 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 9 | 6,288.285 | 0.1667 | 6 | 0.0211 | 1.2062 | 21,871 | 21,074 | 0.8 | 6,247.6 | 6,247.466667 | 7 | 0 | 0 | 0 | 0 | -0.006403 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 9 | 9 | 8 | 0 | 2022-07-22T13:15:32.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 43,132 | 8,747,200 | 54,245,203,240 | 93,001 | 85,517 | -7,484 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.4 | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,247.8 | 6,248 | 6,248.2 | 6,248.6 | 6,248.8 | 2 | 6 | 6 | 1 | 11 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 6 | 6,288.278 | 0.5294 | 18 | 0.0211 | 1.2064 | 21,871 | 21,081 | 0.4 | 6,247.6 | 6,247.666667 | 6 | 1 | 5 | -9 | 9 | -0.006402 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | 5 | 6 | 0 | 2022-07-22T13:15:33 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,135 | 3,748,760 | 54,248,952,000 | 93,001 | 85,517 | -7,484 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247.6 | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,248 | 6,248.2 | 6,248.6 | 6,248.8 | 6,250.8 | 4 | 2 | 6 | 1 | 9 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,288.275 | 0.5172 | 15 | 0.0211 | 1.2065 | 21,871 | 21,084 | 0.4 | 6,247.8 | 6,247.866667 | 1 | -2 | 0 | -1 | -1 | -0.006433 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | 1 | 1 | 0 | 2022-07-22T13:15:33.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,137 | 2,499,120 | 54,251,451,120 | 93,001 | 85,517 | -7,484 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.6 | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,248 | 6,248.2 | 6,248.8 | 6,249 | 6,250.8 | 3 | 2 | 6 | 1 | 9 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,288.274 | 0.5556 | 15 | 0.0211 | 1.2066 | 21,873 | 21,084 | 0.4 | 6,247.8 | 6,247.9 | 0 | 0 | -1 | 1 | 0 | -0.006465 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 0 | 0 | 2022-07-22T13:15:34.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,137 | 0 | 54,251,451,120 | 93,001 | 85,517 | -7,484 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,248 | 6,248.2 | 6,248.8 | 6,249 | 6,250.8 | 3 | 1 | 6 | 1 | 9 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,288.274 | 0.5385 | 14 | 0.0211 | 1.2066 | 21,873 | 21,084 | 0.4 | 6,247.8 | 6,247.9 | 0 | -1 | 0 | 0 | 0 | -0.006465 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -6 | 0 | 2022-07-22T13:15:35 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,138 | 1,249,520 | 54,252,700,640 | 93,001 | 85,516 | -7,485 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247.6 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,248 | 6,248.2 | 6,248.8 | 6,249 | 6,250.8 | 2 | 6 | 1 | 9 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | -1 | 6,288.273 | 0.52 | 13 | 0.0211 | 1.2066 | 21,874 | 21,084 | 0.4 | 6,247.8 | 6,247.866667 | -1 | 5 | -5 | 8 | -8 | -0.006465 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -8 | 0 | 0 | 2022-07-22T13:15:35.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 43,142 | 4,998,280 | 54,257,698,920 | 93,001 | 85,518 | -7,483 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,245.4 | 6,247.6 | 6,248.8 | 6,249 | 6,250.8 | 6,251.4 | 4 | 1 | 9 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 2 | 6,288.269 | 0.4783 | 11 | 0.0211 | 1.2067 | 21,878 | 21,084 | 0.6 | 6,247.3 | 6,247.48 | 2 | -6 | 9 | -8 | 1 | -0.006464 | 0.6 | 6,347 | null | 0 | 0 | 0 | 3 | -3 | 1 | 0 | 2022-07-22T13:15:36 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,143 | 1,249,520 | 54,258,948,440 | 93,001 | 85,519 | -7,482 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247.8 | 6,247.4 | 6,247.2 | 6,247 | 6,246.4 | 6,248.8 | 6,249 | 6,250.8 | 6,251.4 | 6,251.6 | 3 | 2 | 3 | 5 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 1 | 6,288.268 | 0.3333 | 7 | 0.0211 | 1.2068 | 21,878 | 21,085 | 1 | 6,248.3 | 6,248.4 | -2 | 2 | -6 | 4 | -2 | -0.006464 | 0.2 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | 0 | 0 | 2022-07-22T13:15:36.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,144 | 1,249,560 | 54,260,198,000 | 93,001 | 85,518 | -7,483 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,248 | 6,247.8 | 6,247.4 | 6,247 | 6,246.4 | 6,248.8 | 6,249 | 6,250.8 | 6,251.4 | 6,251.6 | 2 | 1 | 2 | 4 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | -1 | 6,288.267 | 0.1765 | 3 | 0.0211 | 1.2068 | 21,879 | 21,085 | 0.8 | 6,248.4 | 6,248.4 | -1 | -1 | -1 | -1 | 0 | -0.006432 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:15:37 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,144 | 0 | 54,260,198,000 | 93,001 | 85,518 | -7,483 | 6,970.6 | 5,703.4 | N | N | 6,248 | 6,247.6 | 6,247.4 | 6,247 | 6,246.4 | 6,248.8 | 6,249 | 6,250.8 | 6,251 | 6,251.4 | 3 | 2 | 2 | 4 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,288.267 | 0.0909 | 2 | 0.0211 | 1.2068 | 21,879 | 21,085 | 0.8 | 6,248.4 | 6,248.48 | 1 | 1 | 0 | -4 | 1 | -0.006432 | 0.2 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:15:37.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,144 | 0 | 54,260,198,000 | 93,001 | 85,518 | -7,483 | 6,970.6 | 5,703.4 | N | N | 6,248 | 6,247.6 | 6,247.4 | 6,247 | 6,246.4 | 6,248.8 | 6,249 | 6,250.8 | 6,251 | 6,251.4 | 3 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,288.267 | 0 | 0 | 0.0211 | 1.2068 | 21,879 | 21,085 | 0.8 | 6,248.4 | 6,248.48 | 0 | 1 | 0 | -3 | 0 | -0.006432 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -7 | 0 | 2022-07-22T13:15:38 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,145 | 1,249,600 | 54,261,447,600 | 93,001 | 85,518 | -7,483 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248 | 6,247.6 | 6,247.4 | 6,247 | 6,246.4 | 6,248.8 | 6,249 | 6,250.8 | 6,251 | 6,251.4 | 2 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,288.266 | -0.0526 | -1 | 0.0211 | 1.2068 | 21,880 | 21,085 | 0.8 | 6,248.4 | 6,248.4 | -1 | 0 | 0 | 0 | 0 | -0.0064 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 1 | 0 | 2022-07-22T13:15:38.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,145 | 0 | 54,261,447,600 | 93,001 | 85,518 | -7,483 | 6,970.6 | 5,703.4 | N | N | 6,248 | 6,247.6 | 6,247.4 | 6,247 | 6,246.4 | 6,248.8 | 6,249 | 6,250.8 | 6,251 | 6,251.4 | 5 | 3 | 2 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,288.266 | 0.0909 | 2 | 0.0211 | 1.2068 | 21,880 | 21,085 | 0.8 | 6,248.4 | 6,248.571429 | 3 | 0 | 0 | 0 | 0 | -0.0064 | 0.428571 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:15:39 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,146 | 1,249,600 | 54,262,697,200 | 93,001 | 85,518 | -7,483 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,247 | 6,248.8 | 6,249 | 6,250.8 | 6,251 | 6,251.4 | 1 | 5 | 3 | 2 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,288.265 | 0.0909 | 2 | 0.0211 | 1.2068 | 21,881 | 21,085 | 0.6 | 6,248.5 | 6,248.4 | -4 | 2 | 1 | 1 | 0 | -0.0064 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T13:15:40 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,146 | 0 | 54,262,697,200 | 93,001 | 85,518 | -7,483 | 6,970.6 | 5,703.4 | N | N | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,247 | 6,248.8 | 6,249 | 6,250.8 | 6,251 | 6,251.4 | 2 | 4 | 3 | 2 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,288.265 | 0.0909 | 2 | 0.0211 | 1.2068 | 21,881 | 21,085 | 0.6 | 6,248.5 | 6,248.5 | 1 | -1 | 0 | 0 | 0 | -0.0064 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -2 | 0 | 2022-07-22T13:15:40.500000 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,148 | 2,499,520 | 54,265,196,720 | 93,001 | 85,520 | -7,481 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,247 | 6,249 | 6,250.8 | 6,251 | 6,251.4 | 6,251.6 | 4 | 4 | 3 | 2 | 1 | 1 | 1 | 5 | 1 | 2 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 2 | 6,288.263 | 0.1667 | 4 | 0.0211 | 1.2069 | 21,881 | 21,087 | 0.8 | 6,248.6 | 6,248.84 | 3 | 0 | -4 | 4 | -1 | -0.006272 | 0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T13:15:41 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,149 | 1,249,800 | 54,266,446,520 | 93,001 | 85,521 | -7,480 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,249.4 | 6,249.2 | 6,249 | 6,248.4 | 6,248.2 | 6,250.8 | 6,251 | 6,251.4 | 6,251.6 | 6,252 | 1 | 2 | 1 | 4 | 5 | 1 | 5 | 1 | 2 | 2 | SG01 | 1 | -88 | -0.0139 | ICL1 | 1 | 6,288.262 | 0.0833 | 2 | 0.0211 | 1.2069 | 21,881 | 21,088 | 1.4 | 6,250.1 | 6,250.1 | -3 | -6 | 2 | 1 | 4 | -0.006241 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -1 | 0 | 2022-07-22T13:15:41.500000 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,150 | 1,249,880 | 54,267,696,400 | 93,001 | 85,522 | -7,479 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.4 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,249.4 | 6,250.2 | 6,250.4 | 6,250.6 | 6,250.8 | 4 | 4 | 4 | 3 | 2 | 2 | 1 | 2 | 14 | 1 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 1 | 6,288.261 | -0.0811 | -3 | 0.0211 | 1.2069 | 21,882 | 21,088 | 1 | 6,248.9 | 6,249.066667 | 2 | 6 | 2 | -13 | -2 | -0.006177 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T13:15:42 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,150 | 0 | 54,267,696,400 | 93,001 | 85,522 | -7,479 | 6,970.6 | 5,703.4 | N | N | 6,248.4 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,249.4 | 6,250.2 | 6,250.4 | 6,250.6 | 6,250.8 | 1 | 4 | 4 | 1 | 2 | 1 | 1 | 2 | 11 | 1 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 0 | 6,288.261 | -0.1429 | -4 | 0.0211 | 1.2069 | 21,882 | 21,088 | 1 | 6,248.9 | 6,248.9 | -2 | 0 | 0 | 1 | 0 | -0.006177 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T13:15:42.500000 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,150 | 0 | 54,267,696,400 | 93,001 | 85,522 | -7,479 | 6,970.6 | 5,703.4 | N | N | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,247 | 6,249.4 | 6,250.2 | 6,250.4 | 6,250.6 | 6,250.8 | 3 | 4 | 1 | 3 | 1 | 1 | 1 | 1 | 11 | 1 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 0 | 6,288.261 | -0.1111 | -3 | 0.0211 | 1.2069 | 21,882 | 21,088 | 1.2 | 6,248.8 | 6,249.1 | 2 | 0 | -2 | 2 | -1 | -0.006177 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:15:43 |
IC2208 | 6,328.2 | 6,249.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,150 | 0 | 54,267,696,400 | 93,001 | 85,522 | -7,479 | 6,970.6 | 5,703.4 | N | N | 6,248.4 | 6,248.2 | 6,248 | 6,247.6 | 6,247.4 | 6,249.4 | 6,250.2 | 6,250.6 | 6,250.8 | 6,251 | 2 | 3 | 4 | 1 | 3 | 3 | 1 | 11 | 1 | 5 | SG01 | 1 | -87.6 | -0.0138 | ICL1 | 0 | 6,288.261 | -0.2353 | -8 | 0.0211 | 1.2069 | 21,882 | 21,088 | 1 | 6,248.9 | 6,248.8 | -3 | -1 | -7 | 8 | -2 | -0.006177 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -9 | 0 | 2022-07-22T13:15:43.500000 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,151 | 1,249,760 | 54,268,946,160 | 93,001 | 85,521 | -7,480 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,248.8 | 6,248.2 | 6,247.6 | 6,247.4 | 6,247 | 6,249.4 | 6,250.2 | 6,250.6 | 6,250.8 | 6,251 | 1 | 3 | 1 | 3 | 1 | 4 | 1 | 10 | 1 | 5 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | -1 | 6,288.261 | -0.4 | -12 | 0.0211 | 1.207 | 21,883 | 21,088 | 0.6 | 6,249.1 | 6,248.92 | -2 | 0 | -2 | 2 | -2 | -0.006272 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -6 | 0 | 2022-07-22T13:15:44 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 43,155 | 4,998,680 | 54,273,944,840 | 93,001 | 85,522 | -7,479 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.4 | 6,248.4 | 6,248.6 | 6,248.8 | 6,249.4 | 6,250.2 | 1 | 3 | 2 | 1 | 1 | 6 | 2 | 1 | 4 | 1 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 1 | 6,288.257 | -0.2727 | -6 | 0.0211 | 1.2071 | 21,887 | 21,088 | 0.8 | 6,248 | 6,247.714286 | -2 | -1 | 10 | -5 | 4 | -0.006367 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 1 | 0 | 2022-07-22T13:15:44.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,157 | 2,499,360 | 54,276,444,200 | 93,001 | 85,523 | -7,478 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,246.4 | 6,248.8 | 6,249.4 | 6,250.2 | 6,250.6 | 6,250.8 | 3 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 5 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 1 | 6,288.255 | -0.1579 | -3 | 0.0211 | 1.2071 | 21,887 | 21,090 | 1.2 | 6,248.2 | 6,248.5 | 7 | -3 | 0 | -1 | 0 | -0.006335 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 2 | 0 | 0 | 2022-07-22T13:15:45 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,157 | 0 | 54,276,444,200 | 93,001 | 85,523 | -7,478 | 6,970.6 | 5,703.4 | N | N | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.8 | 6,249.4 | 6,250.2 | 6,250.6 | 6,250.8 | 5 | 3 | 1 | 2 | 1 | 1 | 3 | 1 | 5 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.255 | 0.0435 | 1 | 0.0211 | 1.2071 | 21,887 | 21,090 | 1 | 6,248.3 | 6,248.633333 | 2 | 2 | -1 | 1 | 0 | -0.006335 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T13:15:45.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,157 | 0 | 54,276,444,200 | 93,001 | 85,523 | -7,478 | 6,970.6 | 5,703.4 | N | N | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.8 | 6,249.4 | 6,250.2 | 6,250.6 | 6,250.8 | 5 | 3 | 1 | 2 | 1 | 1 | 3 | 1 | 5 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.255 | 0.0435 | 1 | 0.0211 | 1.2071 | 21,887 | 21,090 | 1 | 6,248.3 | 6,248.633333 | 0 | 0 | 0 | 0 | 0 | -0.006335 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:15:46 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,158 | 1,249,680 | 54,277,693,880 | 93,001 | 85,522 | -7,479 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,248.4 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,248.8 | 6,249.4 | 6,250.2 | 6,250.6 | 6,250.8 | 2 | 5 | 3 | 1 | 2 | 1 | 3 | 1 | 5 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | -1 | 6,288.254 | 0.0833 | 2 | 0.0211 | 1.2072 | 21,887 | 21,091 | 0.4 | 6,248.6 | 6,248.666667 | -3 | 2 | 2 | -1 | 1 | -0.006335 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -3 | 0 | 2022-07-22T13:15:47 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,159 | 1,249,680 | 54,278,943,560 | 93,001 | 85,521 | -7,480 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,248.4 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,249.4 | 6,250 | 6,250.2 | 6,250.6 | 6,250.8 | 1 | 5 | 3 | 1 | 2 | 3 | 1 | 1 | 5 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | -1 | 6,288.253 | 0.0435 | 1 | 0.0211 | 1.2072 | 21,888 | 21,091 | 1 | 6,248.9 | 6,248.65 | -3 | 2 | 0 | 0 | 0 | -0.006334 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 0 | 0 | 2022-07-22T13:15:47.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,159 | 0 | 54,278,943,560 | 93,001 | 85,521 | -7,480 | 6,970.6 | 5,703.4 | N | N | 6,248.4 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,249.2 | 6,249.4 | 6,250 | 6,250.2 | 6,250.6 | 2 | 5 | 3 | 1 | 2 | 1 | 3 | 1 | 1 | 3 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.253 | 0.1818 | 4 | 0.0211 | 1.2072 | 21,888 | 21,091 | 0.8 | 6,248.8 | 6,248.933333 | 3 | -2 | 0 | 4 | -2 | -0.006334 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -1 | 0 | 2022-07-22T13:15:48 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,159 | 0 | 54,278,943,560 | 93,001 | 85,521 | -7,480 | 6,970.6 | 5,703.4 | N | N | 6,248.4 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,249.4 | 6,250 | 6,250.2 | 6,250.6 | 6,250.8 | 2 | 5 | 3 | 1 | 2 | 3 | 1 | 1 | 3 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.253 | 0.1818 | 4 | 0.0211 | 1.2072 | 21,888 | 21,091 | 1 | 6,248.9 | 6,248.8 | -2 | 2 | 0 | -2 | 2 | -0.006334 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:15:48.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,159 | 0 | 54,278,943,560 | 93,001 | 85,521 | -7,480 | 6,970.6 | 5,703.4 | N | N | 6,248.4 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,249.4 | 6,250 | 6,250.2 | 6,250.6 | 6,250.8 | 2 | 5 | 3 | 1 | 2 | 3 | 1 | 1 | 3 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.253 | 0.1818 | 4 | 0.0211 | 1.2072 | 21,888 | 21,091 | 1 | 6,248.9 | 6,248.8 | 0 | 0 | 0 | 0 | 0 | -0.006334 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:15:49 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,159 | 0 | 54,278,943,560 | 93,001 | 85,521 | -7,480 | 6,970.6 | 5,703.4 | N | N | 6,248.4 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,249.4 | 6,250 | 6,250.2 | 6,250.6 | 6,250.8 | 2 | 5 | 3 | 1 | 2 | 3 | 1 | 1 | 3 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.253 | 0.1818 | 4 | 0.0211 | 1.2072 | 21,888 | 21,091 | 1 | 6,248.9 | 6,248.8 | 0 | 0 | 0 | 0 | 0 | -0.006334 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:15:49.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,159 | 0 | 54,278,943,560 | 93,001 | 85,521 | -7,480 | 6,970.6 | 5,703.4 | N | N | 6,248.4 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,249.4 | 6,250 | 6,250.2 | 6,250.6 | 6,251 | 2 | 5 | 3 | 1 | 2 | 3 | 1 | 1 | 3 | 6 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.253 | -0.037 | -1 | 0.0211 | 1.2072 | 21,888 | 21,091 | 1 | 6,248.9 | 6,248.8 | 0 | 0 | 0 | 0 | -5 | -0.006334 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:15:50 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,161 | 2,499,360 | 54,281,442,920 | 93,001 | 85,522 | -7,479 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,249.2 | 6,249.4 | 6,250 | 6,250.2 | 6,250.6 | 5 | 3 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 1 | 6,288.251 | 0.2632 | 5 | 0.0211 | 1.2073 | 21,890 | 21,091 | 1.4 | 6,248.5 | 6,248.966667 | 5 | -2 | -2 | 3 | 2 | -0.006334 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 1 | 0 | 2022-07-22T13:15:50.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,162 | 1,249,680 | 54,282,692,600 | 93,001 | 85,522 | -7,479 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.8 | 6,248.4 | 6,247.8 | 6,247.6 | 6,247.4 | 6,249.2 | 6,249.4 | 6,250 | 6,250.2 | 6,250.6 | 5 | 1 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.25 | 0.3636 | 8 | 0.0211 | 1.2073 | 21,891 | 21,091 | 0.4 | 6,249 | 6,249.133333 | 0 | -2 | 4 | 1 | 0 | -0.006334 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T13:15:51 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,163 | 1,249,760 | 54,283,942,360 | 93,001 | 85,521 | -7,480 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,249 | 6,248.8 | 6,248.4 | 6,247.8 | 6,247.6 | 6,249.2 | 6,250 | 6,250.2 | 6,250.6 | 6,251 | 2 | 4 | 1 | 5 | 3 | 1 | 1 | 1 | 3 | 6 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | -1 | 6,288.249 | 0.1111 | 3 | 0.0211 | 1.2073 | 21,892 | 21,091 | 0.2 | 6,249.1 | 6,249.133333 | -3 | 3 | -4 | 0 | -1 | -0.00627 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2022-07-22T13:15:51.500000 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,165 | 2,499,600 | 54,286,441,960 | 93,001 | 85,523 | -7,478 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,248.8 | 6,248.4 | 6,247.8 | 6,247.6 | 6,247.4 | 6,249.2 | 6,250 | 6,250.2 | 6,250.6 | 6,251 | 4 | 1 | 5 | 3 | 1 | 1 | 1 | 1 | 3 | 6 | SG01 | 1 | -88 | -0.0139 | ICL1 | 2 | 6,288.248 | 0.0769 | 2 | 0.0211 | 1.2074 | 21,894 | 21,091 | 0.4 | 6,249 | 6,249.12 | 2 | -3 | 4 | -2 | -2 | -0.006238 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T13:15:52 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,165 | 0 | 54,286,441,960 | 93,001 | 85,523 | -7,478 | 6,970.6 | 5,703.4 | N | N | 6,248.8 | 6,248.4 | 6,247.8 | 6,247.6 | 6,247.4 | 6,249.2 | 6,250 | 6,250.2 | 6,250.6 | 6,251 | 4 | 1 | 5 | 3 | 1 | 1 | 1 | 1 | 3 | 6 | SG01 | 1 | -88 | -0.0139 | ICL1 | 0 | 6,288.248 | 0.0769 | 2 | 0.0211 | 1.2074 | 21,894 | 21,091 | 0.4 | 6,249 | 6,249.12 | 0 | 0 | 0 | 0 | 0 | -0.006238 | 0.6 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T13:15:53 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,167 | 2,499,520 | 54,288,941,480 | 93,001 | 85,521 | -7,480 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,248.8 | 6,248.4 | 6,247.8 | 6,247.6 | 6,247.4 | 6,249.2 | 6,250 | 6,250.2 | 6,250.6 | 6,251 | 4 | 1 | 5 | 3 | 1 | 2 | 1 | 1 | 3 | 6 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | -2 | 6,288.246 | 0.037 | 1 | 0.0211 | 1.2074 | 21,896 | 21,091 | 0.4 | 6,249 | 6,249.066667 | -1 | 0 | 0 | 0 | 0 | -0.00627 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 2 | 0 | 2022-07-22T13:15:53.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,172 | 6,248,720 | 54,295,190,200 | 93,001 | 85,522 | -7,479 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.4 | 6,248.8 | 6,249 | 6,249.2 | 6,250 | 5 | 3 | 1 | 2 | 1 | 2 | 1 | 5 | 2 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 1 | 6,288.241 | 0.0435 | 1 | 0.0211 | 1.2076 | 21,901 | 21,091 | 0.6 | 6,248.1 | 6,248.228571 | 1 | 2 | -8 | 0 | 5 | -0.006333 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 3 | 4 | 5 | 0 | 2022-07-22T13:15:54 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 43,180 | 9,996,280 | 54,305,186,480 | 93,001 | 85,522 | -7,479 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,248.2 | 6,249 | 6,249.2 | 6,250 | 6,250.2 | 2 | 1 | 1 | 9 | 1 | 5 | 3 | 2 | 1 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.234 | 0.0769 | 2 | 0.0211 | 1.2078 | 21,909 | 21,091 | 1 | 6,247.7 | 6,247.485714 | -6 | -4 | 3 | 8 | 0 | -0.00649 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 3 | 7 | 8 | 0 | 2022-07-22T13:15:54.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,180 | 0 | 54,305,186,480 | 93,001 | 85,522 | -7,479 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,248 | 6,248.2 | 6,249 | 6,249.2 | 6,250 | 2 | 1 | 1 | 9 | 1 | 5 | 6 | 3 | 2 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.234 | -0.0968 | -3 | 0.0211 | 1.2078 | 21,909 | 21,091 | 0.8 | 6,247.6 | 6,247.428571 | 0 | -3 | -1 | -1 | 0 | -0.00649 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -8 | -2 | -1 | 0 | 2022-07-22T13:15:55 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,181 | 1,249,440 | 54,306,435,920 | 93,001 | 85,522 | -7,479 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.2 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,248 | 6,248.2 | 6,248.8 | 6,249 | 6,249.2 | 1 | 1 | 1 | 9 | 1 | 5 | 4 | 1 | 3 | 2 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.233 | -0.0714 | -2 | 0.0211 | 1.2078 | 21,910 | 21,091 | 0.8 | 6,247.6 | 6,247.333333 | -1 | 2 | 2 | -1 | -1 | -0.006522 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -3 | 0 | 2022-07-22T13:15:55.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,182 | 1,249,440 | 54,307,685,360 | 93,001 | 85,523 | -7,478 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,245.4 | 6,247.6 | 6,248 | 6,248.2 | 6,248.8 | 6,249 | 1 | 1 | 9 | 1 | 3 | 1 | 4 | 4 | 1 | 3 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 1 | 6,288.232 | 0.0714 | 2 | 0.0211 | 1.2078 | 21,911 | 21,091 | 0.6 | 6,247.3 | 6,247.3 | 4 | 0 | 5 | -6 | 1 | -0.006522 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:15:56 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,182 | 0 | 54,307,685,360 | 93,001 | 85,523 | -7,478 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,245.4 | 6,247.4 | 6,247.6 | 6,248 | 6,248.2 | 6,248.8 | 1 | 1 | 9 | 1 | 2 | 2 | 1 | 4 | 4 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.232 | 0.0769 | 2 | 0.0211 | 1.2078 | 21,911 | 21,091 | 0.4 | 6,247.2 | 6,247.133333 | -1 | 3 | 0 | -3 | 1 | -0.006522 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -5 | 0 | 0 | 2022-07-22T13:15:56.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,182 | 0 | 54,307,685,360 | 93,001 | 85,523 | -7,478 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,245.4 | 6,247.6 | 6,248 | 6,248.2 | 6,248.8 | 6,249 | 1 | 1 | 9 | 1 | 2 | 1 | 4 | 4 | 1 | 3 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.232 | 0.037 | 1 | 0.0211 | 1.2078 | 21,911 | 21,091 | 0.6 | 6,247.3 | 6,247.3 | 1 | -3 | 0 | 3 | -2 | -0.006522 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -8 | 0 | 0 | 2022-07-22T13:15:57 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,182 | 0 | 54,307,685,360 | 93,001 | 85,523 | -7,478 | 6,970.6 | 5,703.4 | N | N | 6,247.4 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,247.6 | 6,248 | 6,248.2 | 6,248.8 | 6,249 | 6 | 6 | 1 | 9 | 1 | 1 | 4 | 4 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.232 | 0.3529 | 12 | 0.0211 | 1.2078 | 21,911 | 21,091 | 0.2 | 6,247.5 | 6,247.571429 | 5 | 5 | -8 | 8 | 1 | -0.006522 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:15:57.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,183 | 1,249,520 | 54,308,934,880 | 93,001 | 85,524 | -7,477 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247.6 | 6,247.4 | 6,247 | 6,246.4 | 6,246 | 6,248 | 6,248.2 | 6,248.8 | 6,249.2 | 6,250 | 1 | 6 | 6 | 1 | 9 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 1 | 6,288.231 | 0.5862 | 17 | 0.0211 | 1.2079 | 21,911 | 21,092 | 0.4 | 6,247.8 | 6,247.8 | -5 | 3 | 8 | -9 | 8 | -0.006458 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T13:15:58 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,184 | 1,249,600 | 54,310,184,480 | 93,001 | 85,525 | -7,476 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,248.4 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247 | 6,248.8 | 6,249.2 | 6,250 | 6,250.2 | 6,250.6 | 1 | 2 | 1 | 6 | 6 | 1 | 2 | 1 | 1 | 4 | SG01 | 1 | -89 | -0.014 | ICL1 | 1 | 6,288.23 | 0.28 | 7 | 0.0211 | 1.2079 | 21,911 | 21,093 | 0.4 | 6,248.6 | 6,248.6 | 0 | -5 | -5 | 6 | -6 | -0.006394 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T13:15:58.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,185 | 1,249,680 | 54,311,434,160 | 93,001 | 85,525 | -7,476 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247 | 6,246.4 | 6,248 | 6,248.6 | 6,248.8 | 6,249.2 | 6,250 | 2 | 1 | 6 | 6 | 1 | 5 | 1 | 1 | 2 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.229 | 0.2308 | 6 | 0.0211 | 1.2079 | 21,912 | 21,093 | 0.2 | 6,247.9 | 6,247.857143 | -3 | 0 | 5 | -1 | -2 | -0.006331 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 2022-07-22T13:15:59 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,185 | 0 | 54,311,434,160 | 93,001 | 85,525 | -7,476 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.4 | 6,247 | 6,246.4 | 6,246 | 6,248 | 6,248.6 | 6,248.8 | 6,249.2 | 6,250 | 1 | 6 | 6 | 1 | 9 | 5 | 1 | 1 | 2 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.229 | 0.3939 | 13 | 0.0211 | 1.2079 | 21,912 | 21,093 | 0.4 | 6,247.8 | 6,247.666667 | -1 | 5 | 0 | -5 | 8 | -0.006331 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:15:59.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,185 | 0 | 54,311,434,160 | 93,001 | 85,525 | -7,476 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.4 | 6,247 | 6,246.4 | 6,246 | 6,248 | 6,248.6 | 6,248.8 | 6,249.2 | 6,250 | 4 | 6 | 6 | 1 | 9 | 5 | 1 | 1 | 2 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.229 | 0.4444 | 16 | 0.0211 | 1.2079 | 21,912 | 21,093 | 0.4 | 6,247.8 | 6,247.777778 | 3 | 0 | 0 | 0 | 0 | -0.006331 | -0.111111 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:16:00 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,185 | 0 | 54,311,434,160 | 93,001 | 85,525 | -7,476 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.4 | 6,247 | 6,246.4 | 6,246 | 6,248 | 6,248.8 | 6,249.2 | 6,250 | 6,250.2 | 4 | 6 | 6 | 1 | 9 | 5 | 1 | 2 | 1 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.229 | 0.4444 | 16 | 0.0211 | 1.1991 | 21,912 | 21,093 | 0.4 | 6,247.8 | 6,247.777778 | 0 | 0 | -1 | 1 | 0 | -0.006331 | -0.111111 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:16:00.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,185 | 0 | 54,311,434,160 | 93,001 | 85,525 | -7,476 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.4 | 6,247 | 6,246.4 | 6,246 | 6,247.8 | 6,248 | 6,248.8 | 6,249.2 | 6,250 | 5 | 6 | 6 | 1 | 9 | 1 | 5 | 1 | 2 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 0 | 6,288.229 | 0.4595 | 17 | 0.0211 | 1.1991 | 21,912 | 21,093 | 0.2 | 6,247.7 | 6,247.766667 | 5 | -4 | 1 | -1 | 0 | -0.006331 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:16:01 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,190 | 6,247,600 | 54,317,681,760 | 93,001 | 85,528 | -7,473 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247.4 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,248 | 6,248.8 | 6,249.2 | 6,250 | 6,250.2 | 6 | 2 | 1 | 9 | 1 | 5 | 1 | 2 | 1 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 3 | 6,288.224 | 0.3103 | 9 | 0.0211 | 1.1992 | 21,917 | 21,093 | 0.6 | 6,247.7 | 6,247.727273 | -3 | 0 | -6 | 9 | -8 | -0.006457 | 0.090909 | 6,347 | null | 0 | 0 | 0 | 5 | 4 | 4 | 0 | 2022-07-22T13:16:01.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 43,196 | 7,496,880 | 54,325,178,640 | 93,001 | 85,530 | -7,471 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247 | 6,246.4 | 6,246 | 6,245.8 | 6,245.4 | 6,247.2 | 6,247.4 | 6,247.8 | 6,248 | 6,248.8 | 2 | 1 | 9 | 1 | 3 | 3 | 1 | 1 | 6 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 2 | 6,288.219 | 0.1429 | 4 | 0.0211 | 1.1994 | 21,923 | 21,093 | 0.2 | 6,247.1 | 6,247.08 | -2 | -1 | 9 | -13 | 2 | -0.006488 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 6 | 5 | 0 | 2022-07-22T13:16:02 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,201 | 6,247,000 | 54,331,425,640 | 93,001 | 85,531 | -7,470 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,246.4 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,247 | 6,247.8 | 6,248 | 6,248.8 | 6,249.2 | 1 | 9 | 1 | 2 | 2 | 1 | 1 | 6 | 1 | 2 | SG01 | 1 | -90 | -0.0142 | ICL1 | 1 | 6,288.214 | 0.1538 | 4 | 0.0211 | 1.1996 | 21,928 | 21,093 | 0.6 | 6,246.7 | 6,246.7 | 1 | 8 | -13 | 6 | -2 | -0.006551 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 5 | 3 | 0 | 2022-07-22T13:16:02.500000 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,202 | 1,249,280 | 54,332,674,920 | 93,001 | 85,531 | -7,470 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,244.2 | 6,246.8 | 6,247 | 6,247.2 | 6,248 | 6,248.6 | 9 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 6 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.213 | 0.1538 | 4 | 0.0211 | 1.1996 | 21,929 | 21,093 | 0.8 | 6,246.4 | 6,246.654545 | 7 | -8 | 6 | -5 | 0 | -0.006646 | 0.636364 | 6,347 | null | 0 | 0 | 0 | -4 | 1 | 1 | 0 | 2022-07-22T13:16:03 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,207 | 6,246,160 | 54,338,921,080 | 93,001 | 85,533 | -7,468 | 6,970.6 | 5,703.4 | N | 多空相持 | 6,246.4 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,246.8 | 6,247 | 6,247.2 | 6,248 | 6,248.6 | 2 | 6 | 1 | 2 | 2 | 2 | 1 | 1 | 6 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 2 | 6,288.208 | 0.0833 | 2 | 0.0211 | 1.1997 | 21,929 | 21,093 | 0.4 | 6,246.6 | 6,246.6 | -7 | 5 | -1 | 0 | 1 | -0.006645 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 5 | 3 | 0 | 2022-07-22T13:16:03.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.