SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,210 | 3,747,840 | 54,342,668,920 | 93,001 | 85,536 | -7,465 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,244.2 | 6,246.8 | 6,247 | 6,247.2 | 6,248 | 6,248.6 | 6 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 6 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 3 | 6,288.205 | 0.0435 | 1 | 0.0211 | 1.1998 | 21,932 | 21,093 | 0.8 | 6,246.4 | 6,246.6 | 4 | -5 | 1 | 0 | -1 | -0.006645 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -2 | 0 | 2022-07-22T13:16:04 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,212 | 2,498,720 | 54,345,167,640 | 93,001 | 85,538 | -7,463 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,246.8 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,247 | 6,247.2 | 6,248 | 6,248.6 | 6,248.8 | 7 | 6 | 1 | 2 | 2 | 1 | 1 | 6 | 1 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 2 | 6,288.203 | 0.2857 | 8 | 0.0211 | 1.1999 | 21,932 | 21,095 | 0.2 | 6,246.9 | 6,246.975 | 2 | 5 | -6 | 5 | 1 | -0.006581 | 0.75 | 6,347 | null | 0 | 0 | 0 | -1 | -4 | -6 | 0 | 2022-07-22T13:16:04.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 43,216 | 4,997,440 | 54,350,165,080 | 93,001 | 85,536 | -7,465 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,246.8 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,247.2 | 6,248 | 6,248.6 | 6,248.8 | 6,249.2 | 3 | 6 | 1 | 2 | 2 | 1 | 6 | 1 | 1 | 2 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | -2 | 6,288.199 | 0.12 | 3 | 0.0211 | 1.2 | 21,936 | 21,095 | 0.4 | 6,247 | 6,247.1 | -4 | -5 | 5 | 0 | -1 | -0.00658 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 4 | 0 | 2022-07-22T13:16:05 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,219 | 3,748,080 | 54,353,913,160 | 93,001 | 85,533 | -7,468 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,244.2 | 6,246.4 | 6,246.6 | 6,247.2 | 6,248 | 6,248.6 | 6 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 6 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | -3 | 6,288.197 | 0.0909 | 2 | 0.0211 | 1.2001 | 21,939 | 21,095 | 0.4 | 6,246.2 | 6,246.342857 | 3 | 0 | 1 | -5 | 0 | -0.00658 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 2 | 0 | 2022-07-22T13:16:05.500000 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,220 | 1,249,280 | 54,355,162,440 | 93,001 | 85,533 | -7,468 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,244.2 | 6,247.2 | 6,248 | 6,248.6 | 6,248.8 | 6,249.2 | 6 | 1 | 2 | 2 | 1 | 1 | 6 | 2 | 1 | 2 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.196 | 0 | 0 | 0.0211 | 1.2001 | 21,939 | 21,096 | 1.2 | 6,246.6 | 6,247.028571 | 0 | -5 | -1 | 5 | -1 | -0.006643 | 0.714286 | 6,347 | null | 0 | 0 | 0 | -2 | -4 | 0 | 0 | 2022-07-22T13:16:06 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,222 | 2,498,400 | 54,357,660,840 | 93,001 | 85,535 | -7,466 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,244.2 | 6,247.2 | 6,247.8 | 6,248 | 6,248.6 | 6,248.8 | 4 | 1 | 2 | 2 | 1 | 1 | 1 | 6 | 2 | 1 | SG01 | 1 | -91 | -0.0144 | ICL1 | 2 | 6,288.194 | -0.0476 | -1 | 0.0211 | 1.2001 | 21,941 | 21,096 | 1.2 | 6,246.6 | 6,246.96 | -2 | 5 | -4 | -1 | 1 | -0.006707 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 2 | 0 | 2022-07-22T13:16:06.500000 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,222 | 0 | 54,357,660,840 | 93,001 | 85,535 | -7,466 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,244.2 | 6,247 | 6,247.2 | 6,247.6 | 6,247.8 | 6,248 | 4 | 1 | 2 | 2 | 1 | 4 | 4 | 1 | 1 | 6 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,288.194 | -0.2308 | -6 | 0.0211 | 1.2001 | 21,941 | 21,096 | 1 | 6,246.5 | 6,246.5 | -3 | -3 | 5 | 1 | -5 | -0.006707 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | 0 | 0 | 2022-07-22T13:16:07 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 43,226 | 4,996,800 | 54,362,657,640 | 93,001 | 85,537 | -7,464 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,245.8 | 6,245.4 | 6,245 | 6,244.2 | 6,243.6 | 6,246.6 | 6,246.8 | 6,247 | 6,247.2 | 6,247.6 | 1 | 2 | 2 | 1 | 2 | 1 | 5 | 6 | 2 | 1 | SG01 | 1 | -91 | -0.0144 | ICL1 | 2 | 6,288.19 | -0.3043 | -7 | 0.0211 | 1.2002 | 21,945 | 21,096 | 0.8 | 6,246.2 | 6,246.2 | 0 | 0 | -5 | -2 | 6 | -0.006706 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 0 | 4 | 0 | 2022-07-22T13:16:07.500000 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,229 | 3,747,320 | 54,366,404,960 | 93,001 | 85,537 | -7,464 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245 | 6,244.2 | 6,243.6 | 6,243.4 | 6,242.2 | 6,246.2 | 6,246.4 | 6,246.6 | 6,246.8 | 6,247 | 2 | 1 | 2 | 1 | 4 | 1 | 8 | 1 | 5 | 2 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | 0 | 6,288.187 | -0.2593 | -7 | 0.0211 | 1.2003 | 21,948 | 21,096 | 1.2 | 6,245.6 | 6,245.8 | 1 | -4 | 5 | -3 | 1 | -0.006801 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 2 | 0 | 2022-07-22T13:16:08 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 43,235 | 7,494,440 | 54,373,899,400 | 93,001 | 85,534 | -7,467 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,243.6 | 6,243.4 | 6,242.2 | 6,242 | 6,241.6 | 6,246 | 6,246.2 | 6,246.4 | 6,246.6 | 6,246.8 | 2 | 1 | 4 | 1 | 3 | 5 | 1 | 6 | 1 | 3 | SG01 | 1 | -91 | -0.0144 | ICL1 | -3 | 6,288.181 | -0.1852 | -5 | 0.0211 | 1.2005 | 21,948 | 21,102 | 2.4 | 6,244.8 | 6,244.285714 | -4 | 7 | -3 | 4 | -2 | -0.006705 | -0.428571 | 6,347 | null | 0 | 0 | 0 | 3 | 5 | 5 | 0 | 2022-07-22T13:16:08.500000 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,240 | 6,245,320 | 54,380,144,720 | 93,001 | 85,535 | -7,466 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,244.6 | 6,244 | 6,243.8 | 6,243.6 | 6,242.2 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 6,246.6 | 2 | 1 | 8 | 2 | 4 | 2 | 4 | 1 | 4 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | 1 | 6,288.176 | 0.1724 | 5 | 0.0211 | 1.2006 | 21,953 | 21,102 | 1.2 | 6,245.2 | 6,245.2 | 3 | -3 | 9 | -2 | 3 | -0.006927 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 3 | 4 | 0 | 2022-07-22T13:16:09 |
IC2208 | 6,328.2 | 6,244.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,241 | 1,248,920 | 54,381,393,640 | 93,001 | 85,534 | -7,467 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,244.8 | 6,244.6 | 6,243.8 | 6,243.6 | 6,242.2 | 6,245.8 | 6,246 | 6,246.2 | 6,246.4 | 6,246.6 | 1 | 2 | 7 | 2 | 4 | 1 | 1 | 1 | 4 | 1 | SG01 | 1 | -92.4 | -0.0146 | ICL1 | -1 | 6,288.175 | 0.3333 | 8 | 0.0211 | 1.2007 | 21,954 | 21,102 | 1 | 6,245.3 | 6,245.3 | 0 | 4 | -1 | 0 | 0 | -0.006926 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | 1 | 1 | 0 | 2022-07-22T13:16:09.500000 |
IC2208 | 6,328.2 | 6,244.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,242 | 1,248,960 | 54,382,642,600 | 93,001 | 85,535 | -7,466 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,245 | 6,244.6 | 6,243.8 | 6,243.6 | 6,242.2 | 6,245.6 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 5 | 2 | 7 | 2 | 4 | 1 | 2 | 1 | 2 | 2 | SG01 | 1 | -92.2 | -0.0145 | ICL1 | 1 | 6,288.174 | 0.4286 | 12 | 0.0211 | 1.2007 | 21,955 | 21,102 | 0.6 | 6,245.3 | 6,245.5 | 4 | -1 | 0 | 2 | -1 | -0.006894 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 1 | 0 | 2022-07-22T13:16:10 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,245 | 3,747,200 | 54,386,389,800 | 93,001 | 85,534 | -7,467 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,245.8 | 6,245 | 6,244.8 | 6,244.6 | 6,243.8 | 6,246 | 6,246.2 | 6,246.4 | 6,246.8 | 6,247.6 | 1 | 4 | 1 | 2 | 7 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | -1 | 6,288.171 | 0.3043 | 7 | 0.0211 | 1.2008 | 21,955 | 21,105 | 0.2 | 6,245.9 | 6,245.85 | -6 | 3 | -6 | 0 | 4 | -0.006767 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 3 | 0 | 2022-07-22T13:16:10.500000 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,248 | 3,747,240 | 54,390,137,040 | 93,001 | 85,534 | -7,467 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245 | 6,244.8 | 6,244.6 | 6,243.8 | 6,243.6 | 6,245.8 | 6,246 | 6,246.2 | 6,246.8 | 6,247.6 | 3 | 1 | 2 | 5 | 2 | 3 | 2 | 1 | 2 | 1 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | 0 | 6,288.168 | 0.1818 | 4 | 0.0211 | 1.2009 | 21,958 | 21,105 | 0.8 | 6,245.4 | 6,245.4 | 2 | -4 | 1 | 3 | -5 | -0.006798 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 3 | 0 | 2022-07-22T13:16:11 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,248 | 0 | 54,390,137,040 | 93,001 | 85,534 | -7,467 | 6,970.6 | 5,703.4 | N | N | 6,245.2 | 6,245 | 6,244.8 | 6,244.6 | 6,243.8 | 6,245.8 | 6,246 | 6,246.2 | 6,246.8 | 6,247.6 | 2 | 3 | 1 | 3 | 5 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | 0 | 6,288.168 | 0.3333 | 7 | 0.0211 | 1.2009 | 21,958 | 21,105 | 0.6 | 6,245.5 | 6,245.6 | 1 | 2 | -1 | -2 | 3 | -0.006798 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -5 | -5 | 0 | 2022-07-22T13:16:11.500000 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,249 | 1,249,080 | 54,391,386,120 | 93,001 | 85,534 | -7,467 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245.4 | 6,245.2 | 6,245 | 6,244.8 | 6,244.6 | 6,245.6 | 6,245.8 | 6,246 | 6,247.6 | 6,247.8 | 4 | 2 | 3 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | 0 | 6,288.167 | 0.3 | 6 | 0.0211 | 1.2009 | 21,959 | 21,105 | 0.2 | 6,245.5 | 6,245.533333 | 1 | 0 | 1 | -1 | -2 | -0.006798 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -5 | 0 | 2022-07-22T13:16:12 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,251 | 2,498,160 | 54,393,884,280 | 93,001 | 85,533 | -7,468 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,245.4 | 6,245.2 | 6,245 | 6,244.8 | 6,244.6 | 6,245.6 | 6,245.8 | 6,246 | 6,247.6 | 6,247.8 | 1 | 2 | 3 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | -1 | 6,288.165 | 0.1765 | 3 | 0.0211 | 1.2009 | 21,961 | 21,105 | 0.2 | 6,245.5 | 6,245.466667 | -3 | 0 | 0 | 0 | 0 | -0.006798 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -3 | 0 | 2022-07-22T13:16:12.500000 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 43,256 | 6,245,400 | 54,400,129,680 | 93,001 | 85,532 | -7,469 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,245 | 6,244.8 | 6,244.6 | 6,243.8 | 6,243.6 | 6,245.6 | 6,245.8 | 6,246 | 6,247.6 | 6,247.8 | 3 | 1 | 3 | 3 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | -1 | 6,288.16 | 0.2632 | 5 | 0.0211 | 1.2011 | 21,961 | 21,110 | 0.6 | 6,245.3 | 6,245.45 | 3 | -1 | -1 | 2 | -1 | -0.006765 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 4 | 0 | 2022-07-22T13:16:13 |
IC2208 | 6,328.2 | 6,245.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,258 | 2,498,120 | 54,402,627,800 | 93,001 | 85,534 | -7,467 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,245.4 | 6,245 | 6,244.8 | 6,244.6 | 6,243.8 | 6,245.8 | 6,246 | 6,247.6 | 6,247.8 | 6,248 | 1 | 2 | 1 | 3 | 3 | 1 | 3 | 1 | 1 | 7 | SG01 | 1 | -91.4 | -0.0144 | ICL1 | 2 | 6,288.158 | -0.1304 | -3 | 0.0211 | 1.2011 | 21,961 | 21,112 | 0.4 | 6,245.6 | 6,245.6 | -2 | -1 | 0 | 0 | -5 | -0.006765 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -3 | 0 | 2022-07-22T13:16:13.500000 |
IC2208 | 6,328.2 | 6,245.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,259 | 1,249,080 | 54,403,876,880 | 93,001 | 85,534 | -7,467 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245 | 6,244.8 | 6,244.6 | 6,243.8 | 6,243.6 | 6,245.8 | 6,246 | 6,247.6 | 6,247.8 | 6,248 | 2 | 1 | 3 | 3 | 2 | 1 | 3 | 1 | 1 | 7 | SG01 | 1 | -91.6 | -0.0145 | ICL1 | 0 | 6,288.157 | -0.0833 | -2 | 0.0211 | 1.2012 | 21,962 | 21,112 | 0.8 | 6,245.4 | 6,245.533333 | 1 | -1 | 2 | 0 | -1 | -0.006796 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -2 | 0 | 2022-07-22T13:16:14 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 43,263 | 4,996,760 | 54,408,873,640 | 93,001 | 85,535 | -7,466 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,245.2 | 6,245 | 6,244.8 | 6,244.6 | 6,243.8 | 6,247.6 | 6,247.8 | 6,248 | 6,248.2 | 6,248.4 | 3 | 2 | 1 | 3 | 1 | 1 | 1 | 7 | 1 | 1 | SG01 | 1 | -91 | -0.0144 | ICL1 | 1 | 6,288.153 | -0.0476 | -1 | 0.0211 | 1.2013 | 21,962 | 21,116 | 2.4 | 6,246.4 | 6,247 | 1 | 3 | -8 | 0 | 5 | -0.0067 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 2 | 0 | 2022-07-22T13:16:14.500000 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,263 | 0 | 54,408,873,640 | 93,001 | 85,535 | -7,466 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.6 | 6,245.4 | 6,245.2 | 6,245 | 6,247.2 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248 | 2 | 1 | 7 | 2 | 2 | 1 | 7 | 1 | 1 | 7 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,288.153 | -0.0968 | -3 | 0.0211 | 1.2013 | 21,962 | 21,116 | 1.2 | 6,246.6 | 6,246.8 | -1 | -7 | 12 | -1 | -5 | -0.0067 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | -2 | -4 | 0 | 2022-07-22T13:16:15 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,265 | 2,498,520 | 54,411,372,160 | 93,001 | 85,536 | -7,465 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,245.6 | 6,245.4 | 6,245.2 | 6,245 | 6,244.8 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248 | 6,248.4 | 1 | 6 | 2 | 2 | 1 | 7 | 1 | 1 | 7 | 1 | SG01 | 1 | -91 | -0.0144 | ICL1 | 1 | 6,288.151 | -0.1724 | -5 | 0.0211 | 1.2013 | 21,964 | 21,116 | 1.8 | 6,246.5 | 6,245.825 | -7 | 11 | -5 | -6 | 5 | -0.0067 | -0.75 | 6,347 | null | 0 | 0 | 0 | 2 | -3 | -1 | 0 | 2022-07-22T13:16:15.500000 |
IC2208 | 6,328.2 | 6,246 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,265 | 0 | 54,411,372,160 | 93,001 | 85,536 | -7,465 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,247.2 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248 | 2 | 1 | 9 | 2 | 5 | 3 | 6 | 1 | 1 | 8 | SG01 | 1 | -91 | -0.0144 | ICL1 | 0 | 6,288.151 | 0 | 0 | 0.0211 | 1.2013 | 21,964 | 21,116 | 0.8 | 6,246.8 | 6,246.72 | 5 | -10 | 7 | 6 | -3 | -0.0067 | -0.2 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -1 | 0 | 2022-07-22T13:16:16 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,267 | 2,498,880 | 54,413,871,040 | 93,001 | 85,537 | -7,464 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,246.6 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 6,248.8 | 3 | 6 | 2 | 5 | 2 | 1 | 8 | 1 | 2 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 1 | 6,288.149 | 0.1613 | 5 | 0.0211 | 1.2014 | 21,964 | 21,118 | 1.2 | 6,247.2 | 6,247.5 | 3 | 3 | -7 | 2 | 4 | -0.006509 | 0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 2022-07-22T13:16:16.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,269 | 2,498,800 | 54,416,369,840 | 93,001 | 85,538 | -7,463 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,246.6 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 6,248.8 | 3 | 3 | 2 | 5 | 2 | 1 | 8 | 1 | 2 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 1 | 6,288.147 | 0.0714 | 2 | 0.0211 | 1.2014 | 21,966 | 21,118 | 1.2 | 6,247.2 | 6,247.5 | 0 | -3 | 0 | 0 | 0 | -0.006572 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 2 | 0 | 2022-07-22T13:16:17 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,269 | 0 | 54,416,369,840 | 93,001 | 85,538 | -7,463 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.6 | 6,245.6 | 6,245.4 | 6,245 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 6,248.8 | 1 | 3 | 2 | 5 | 2 | 1 | 8 | 1 | 2 | 1 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.147 | 0 | 0 | 0.0211 | 1.2014 | 21,966 | 21,118 | 1 | 6,247.3 | 6,247.3 | -2 | 0 | 0 | 0 | 0 | -0.006572 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -4 | 0 | 2022-07-22T13:16:17.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 43,273 | 4,997,320 | 54,421,367,160 | 93,001 | 85,541 | -7,460 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,245.6 | 6,245.4 | 6,245 | 6,244.8 | 6,244.6 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 6,248.8 | 2 | 5 | 2 | 1 | 1 | 1 | 8 | 1 | 2 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 3 | 6,288.144 | -0.0833 | -2 | 0.0211 | 1.2016 | 21,970 | 21,118 | 2.2 | 6,246.7 | 6,247.066667 | 1 | 2 | 0 | -4 | -1 | -0.006603 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 1 | 0 | 2022-07-22T13:16:18 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,273 | 0 | 54,421,367,160 | 93,001 | 85,541 | -7,460 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,247.6 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 1 | 1 | 7 | 4 | 5 | 5 | 1 | 8 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.144 | 0.0588 | 2 | 0.0211 | 1.2016 | 21,970 | 21,118 | 0.8 | 6,247.2 | 6,246.933333 | -5 | 3 | -2 | 4 | 4 | -0.006603 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | -6 | 0 | 2022-07-22T13:16:18.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,274 | 1,249,320 | 54,422,616,480 | 93,001 | 85,542 | -7,459 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,246 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,246.4 | 6,247.6 | 6,247.8 | 6,248 | 6,248.4 | 1 | 6 | 4 | 5 | 2 | 2 | 3 | 1 | 8 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 1 | 6,288.143 | 0.0909 | 3 | 0.0211 | 1.2016 | 21,971 | 21,118 | 0.4 | 6,246.2 | 6,246.133333 | 3 | 3 | 4 | -6 | -3 | -0.006603 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -4 | 0 | 2022-07-22T13:16:19 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 43,277 | 3,747,840 | 54,426,364,320 | 93,001 | 85,544 | -7,457 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.4 | 6,246.8 | 6,246.6 | 6,246.4 | 6,246.2 | 6,247.6 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 1 | 3 | 2 | 6 | 2 | 2 | 1 | 8 | 1 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 2 | 6,288.14 | 0.037 | 1 | 0.0211 | 1.2017 | 21,971 | 21,121 | 0.2 | 6,247.5 | 6,247.466667 | 0 | -1 | -9 | 8 | 0 | -0.006635 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 2 | 0 | 2022-07-22T13:16:19.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,278 | 1,249,480 | 54,427,613,800 | 93,001 | 85,543 | -7,458 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,246.4 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,246.6 | 6,247.2 | 6,247.4 | 6,247.8 | 6,248 | 3 | 5 | 3 | 1 | 2 | 1 | 1 | 3 | 1 | 8 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | -1 | 6,288.139 | 0 | 0 | 0.0211 | 1.2017 | 21,972 | 21,121 | 0.2 | 6,246.5 | 6,246.55 | 3 | 2 | 6 | -5 | -7 | -0.006475 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 0 | 0 | 2022-07-22T13:16:20 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 43,284 | 7,495,880 | 54,435,109,680 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,246.4 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,247.2 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 2 | 3 | 3 | 1 | 2 | 1 | 1 | 8 | 1 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 2 | 6,288.133 | -0.0435 | -1 | 0.0211 | 1.2019 | 21,978 | 21,121 | 0.8 | 6,246.8 | 6,246.933333 | -1 | -2 | -5 | 0 | 7 | -0.006634 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | 2 | 3 | 0 | 2022-07-22T13:16:20.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,285 | 1,249,440 | 54,436,359,120 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,246.4 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 6,248.8 | 2 | 3 | 3 | 1 | 2 | 1 | 8 | 1 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.132 | -0.0435 | -1 | 0.0211 | 1.2019 | 21,978 | 21,122 | 1.4 | 6,247.1 | 6,247.333333 | 0 | -7 | 7 | 0 | 0 | -0.006506 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | 1 | -2 | 0 | 2022-07-22T13:16:21 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,285 | 0 | 54,436,359,120 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.6 | 6,246.4 | 6,245.8 | 6,245.6 | 6,247.6 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 1 | 2 | 2 | 3 | 3 | 1 | 1 | 8 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.132 | -0.0435 | -1 | 0.0211 | 1.2019 | 21,978 | 21,122 | 0.8 | 6,247.2 | 6,247.2 | -1 | 6 | -8 | 2 | 1 | -0.006506 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:16:21.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,285 | 0 | 54,436,359,120 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246.4 | 6,245.8 | 6,245.6 | 6,247.6 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 8 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.132 | -0.1429 | -3 | 0.0211 | 1.2019 | 21,978 | 21,122 | 0.6 | 6,247.3 | 6,247.4 | 1 | -1 | 0 | -2 | 0 | -0.006506 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 | 2022-07-22T13:16:22 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,285 | 0 | 54,436,359,120 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.4 | 6,245.8 | 6,245.6 | 6,245.4 | 6,247.6 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 8 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.132 | -0.2 | -4 | 0.0211 | 1.2019 | 21,978 | 21,122 | 0.8 | 6,247.2 | 6,247.2 | -1 | 1 | -1 | 2 | -2 | -0.006506 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:16:23 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,285 | 0 | 54,436,359,120 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246.4 | 6,245.8 | 6,245.6 | 6,247.6 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | 8 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.132 | -0.2 | -4 | 0.0211 | 1.2019 | 21,978 | 21,122 | 0.6 | 6,247.3 | 6,247.3 | 0 | -1 | 1 | -2 | 2 | -0.006506 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -6 | -5 | 0 | 2022-07-22T13:16:24 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,285 | 0 | 54,436,359,120 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246.4 | 6,245.8 | 6,245.6 | 6,247.6 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 8 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.132 | -0.1429 | -3 | 0.0211 | 1.2019 | 21,978 | 21,122 | 0.6 | 6,247.3 | 6,247.4 | 1 | 0 | 0 | 0 | 0 | -0.006506 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:16:24.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,285 | 0 | 54,436,359,120 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.8 | 6,246.4 | 6,245.8 | 6,247.6 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 2 | 3 | 1 | 2 | 1 | 1 | 2 | 8 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.132 | -0.1818 | -4 | 0.0211 | 1.2019 | 21,978 | 21,122 | 0.4 | 6,247.4 | 6,247.466667 | 0 | 1 | -1 | 1 | -2 | -0.006506 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:16:25 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,285 | 0 | 54,436,359,120 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246.4 | 6,245.8 | 6,245.6 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248 | 6,248.4 | 3 | 1 | 2 | 1 | 3 | 2 | 1 | 2 | 8 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.132 | -0.1667 | -4 | 0.0211 | 1.2019 | 21,978 | 21,122 | 0.4 | 6,247.2 | 6,247.24 | 0 | -1 | 7 | -8 | 2 | -0.006506 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 | 2022-07-22T13:16:25.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,285 | 0 | 54,436,359,120 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246.4 | 6,245.8 | 6,245.6 | 6,247.6 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 3 | 1 | 2 | 1 | 3 | 1 | 2 | 8 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.132 | -0.1304 | -3 | 0.0211 | 1.2019 | 21,978 | 21,122 | 0.6 | 6,247.3 | 6,247.45 | 1 | -1 | -6 | 7 | 0 | -0.006506 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:16:26 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,285 | 0 | 54,436,359,120 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.4 | 6,245.8 | 6,245.6 | 6,247.6 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 2 | 3 | 2 | 1 | 3 | 1 | 2 | 8 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.132 | -0.0833 | -2 | 0.0211 | 1.2019 | 21,978 | 21,122 | 0.4 | 6,247.4 | 6,247.466667 | -1 | 2 | 0 | 0 | 0 | -0.006506 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T13:16:26.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,285 | 0 | 54,436,359,120 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.4 | 6,246.2 | 6,245.8 | 6,245.6 | 6,247.6 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 3 | 2 | 1 | 1 | 3 | 1 | 2 | 8 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.132 | -0.1304 | -3 | 0.0211 | 1.2019 | 21,978 | 21,122 | 0.6 | 6,247.3 | 6,247.45 | 1 | -1 | -1 | 0 | 0 | -0.006506 | 0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:16:27 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,286 | 1,249,520 | 54,437,608,640 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247.6 | 6,247 | 6,246.2 | 6,245.8 | 6,245.6 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 6,248.8 | 1 | 3 | 1 | 1 | 3 | 2 | 8 | 1 | 1 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 1 | 6,288.131 | -0.1818 | -4 | 0.0211 | 1.2019 | 21,978 | 21,123 | 0.2 | 6,247.7 | 6,247.666667 | -3 | -5 | 7 | 0 | 0 | -0.006442 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:16:27.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,288 | 2,499,040 | 54,440,107,680 | 93,001 | 85,546 | -7,455 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.2 | 6,247 | 6,246.2 | 6,245.8 | 6,245.6 | 6,247.6 | 6,247.8 | 6,248 | 6,248.4 | 6,248.6 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 8 | 1 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,288.129 | -0.3 | -6 | 0.0211 | 1.202 | 21,980 | 21,123 | 0.4 | 6,247.4 | 6,247.4 | 1 | 6 | -7 | 0 | -2 | -0.006442 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 0 | 0 | 2022-07-22T13:16:28 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,289 | 1,249,480 | 54,441,357,160 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247.2 | 6,247 | 6,246.2 | 6,245.8 | 6,245.6 | 6,247.6 | 6,247.8 | 6,248 | 6,248.6 | 6,248.8 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 8 | 2 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | -1 | 6,288.128 | -0.3333 | -7 | 0.0211 | 1.202 | 21,981 | 21,123 | 0.4 | 6,247.4 | 6,247.4 | 0 | 0 | 0 | -1 | 0 | -0.006474 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T13:16:28.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,291 | 2,498,920 | 54,443,856,080 | 93,001 | 85,544 | -7,457 | 6,970.6 | 5,703.4 | N | 多空相持 | 6,247 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248 | 6,248.6 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 8 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | -1 | 6,288.126 | -0.3333 | -7 | 0.0211 | 1.2021 | 21,981 | 21,123 | 0.4 | 6,247.2 | 6,247.3 | 2 | -1 | 6 | -6 | -1 | -0.006473 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -2 | 0 | 2022-07-22T13:16:30 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,291 | 0 | 54,443,856,080 | 93,001 | 85,544 | -7,457 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,247.4 | 6,247.8 | 6,248 | 6,248.6 | 6,248.8 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 8 | 2 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.126 | -0.3333 | -7 | 0.0211 | 1.2021 | 21,981 | 21,123 | 0.4 | 6,247.2 | 6,247.3 | 0 | -1 | -6 | 6 | 1 | -0.006473 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 0 | 0 | 2022-07-22T13:16:30.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,291 | 0 | 54,443,856,080 | 93,001 | 85,544 | -7,457 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,247.2 | 6,247.4 | 6,247.8 | 6,248 | 6,248.6 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 8 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.126 | -0.3636 | -8 | 0.0211 | 1.2021 | 21,981 | 21,123 | 0.2 | 6,247.1 | 6,247.12 | -1 | 1 | 6 | -6 | -1 | -0.006473 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:16:31 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,291 | 0 | 54,443,856,080 | 93,001 | 85,544 | -7,457 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,247.2 | 6,247.4 | 6,247.8 | 6,248 | 6,248.6 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 8 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.126 | -0.3636 | -8 | 0.0211 | 1.2021 | 21,981 | 21,123 | 0.2 | 6,247.1 | 6,247.12 | 0 | 0 | 0 | 0 | 0 | -0.006473 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -3 | 0 | 2022-07-22T13:16:31.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,291 | 0 | 54,443,856,080 | 93,001 | 85,544 | -7,457 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,247.2 | 6,247.4 | 6,247.8 | 6,248 | 6,248.6 | 4 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 8 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.126 | -0.3043 | -7 | 0.0211 | 1.2021 | 21,981 | 21,123 | 0.2 | 6,247.1 | 6,247.133333 | 1 | 0 | 0 | 0 | 0 | -0.006473 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:16:32.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,291 | 0 | 54,443,856,080 | 93,001 | 85,544 | -7,457 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,247.2 | 6,247.4 | 6,247.8 | 6,248 | 6,248.6 | 4 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 8 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.126 | -0.3333 | -8 | 0.0211 | 1.2021 | 21,981 | 21,123 | 0.2 | 6,247.1 | 6,247.133333 | 0 | -1 | 0 | 0 | 0 | -0.006473 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -6 | 0 | 2022-07-22T13:16:33.500000 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 43,295 | 4,997,600 | 54,448,853,680 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,247 | 6,247.4 | 6,247.8 | 6,248 | 6,248.6 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 2 | 8 | 2 | SG01 | 1 | -90 | -0.0142 | ICL1 | 3 | 6,288.123 | -0.5 | -12 | 0.0211 | 1.2022 | 21,985 | 21,123 | 0.8 | 6,246.6 | 6,246.36 | -5 | 0 | 0 | 0 | 1 | -0.006536 | -0.6 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 3 | 0 | 2022-07-22T13:16:34 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,295 | 0 | 54,448,853,680 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,247 | 6,247.4 | 6,247.8 | 6,248 | 6,248.6 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 2 | 8 | 2 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,288.123 | -0.5652 | -13 | 0.0211 | 1.2022 | 21,985 | 21,123 | 0.2 | 6,246.9 | 6,246.84 | 0 | 0 | 0 | 0 | -1 | -0.006536 | -0.6 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | 0 | 0 | 2022-07-22T13:16:34.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,296 | 1,249,360 | 54,450,103,040 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,246.8 | 6,247 | 6,247.4 | 6,247.8 | 6,248 | 1 | 1 | 1 | 1 | 2 | 2 | 5 | 2 | 2 | 8 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.122 | -0.52 | -13 | 0.0211 | 1.2022 | 21,986 | 21,123 | 0.6 | 6,246.5 | 6,246.4 | 2 | -3 | 0 | 6 | -5 | -0.006568 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T13:16:35 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,296 | 0 | 54,450,103,040 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,245.8 | 6,245.6 | 6,245.4 | 6,245 | 6,246.6 | 6,246.8 | 6,247 | 6,247.4 | 6,247.8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | 2 | 2 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.122 | -0.2941 | -5 | 0.0211 | 1.2022 | 21,986 | 21,123 | 0.4 | 6,246.4 | 6,246.4 | 1 | 4 | -3 | 0 | 6 | -0.006568 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:16:35.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,298 | 2,498,720 | 54,452,601,760 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,246.8 | 6,247 | 6,247.4 | 6,247.8 | 6,248 | 1 | 1 | 1 | 2 | 1 | 2 | 5 | 2 | 2 | 8 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | -2 | 6,288.12 | -0.52 | -13 | 0.0211 | 1.2022 | 21,986 | 21,125 | 0.6 | 6,246.5 | 6,246.4 | -1 | -4 | 3 | 1 | -7 | -0.006568 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 2 | 0 | 2022-07-22T13:16:36 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,299 | 1,249,360 | 54,453,851,120 | 93,001 | 85,544 | -7,457 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,246.2 | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,246.8 | 6,247 | 6,247.4 | 6,247.8 | 6,248 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | 2 | 2 | 8 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | -1 | 6,288.119 | -0.5 | -12 | 0.0211 | 1.2023 | 21,986 | 21,126 | 0.6 | 6,246.5 | 6,246.5 | 1 | 0 | 0 | 0 | 0 | -0.006568 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 1 | 0 | 2022-07-22T13:16:36.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,299 | 0 | 54,453,851,120 | 93,001 | 85,544 | -7,457 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,246.6 | 6,246.8 | 6,247 | 6,247.4 | 6,247.8 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 3 | 2 | 2 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.119 | -0.25 | -4 | 0.0211 | 1.2023 | 21,986 | 21,126 | 0.2 | 6,246.5 | 6,246.466667 | -1 | 4 | -1 | 0 | 6 | -0.006568 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:16:37 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,300 | 1,249,280 | 54,455,100,400 | 93,001 | 85,543 | -7,458 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,244 | 6,246.6 | 6,246.8 | 6,247 | 6,247.4 | 6,247.8 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 3 | 2 | 2 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | -1 | 6,288.118 | -0.25 | -4 | 0.0211 | 1.2023 | 21,987 | 21,126 | 0.8 | 6,246.2 | 6,246.066667 | 0 | 0 | 1 | -1 | 0 | -0.006631 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 1 | 0 | 2022-07-22T13:16:38 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,302 | 2,498,640 | 54,457,599,040 | 93,001 | 85,541 | -7,460 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,245.6 | 6,245 | 6,244.8 | 6,244 | 6,243.8 | 6,246.6 | 6,246.8 | 6,247 | 6,247.4 | 6,247.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | -2 | 6,288.116 | -0.2 | -3 | 0.0211 | 1.2024 | 21,987 | 21,128 | 1 | 6,246.1 | 6,246.1 | 1 | 1 | -1 | 0 | 0 | -0.006599 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T13:16:38.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,303 | 1,249,320 | 54,458,848,360 | 93,001 | 85,541 | -7,460 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,245.6 | 6,245 | 6,244.8 | 6,244 | 6,243.8 | 6,246.2 | 6,246.8 | 6,247 | 6,247.4 | 6,247.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.115 | -0.2 | -3 | 0.0211 | 1.2024 | 21,987 | 21,129 | 0.6 | 6,245.9 | 6,245.9 | 0 | 0 | 0 | 0 | 0 | -0.006599 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 1 | 0 | 2022-07-22T13:16:39 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,304 | 1,249,320 | 54,460,097,680 | 93,001 | 85,541 | -7,460 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,245.6 | 6,245 | 6,244.8 | 6,244 | 6,243.8 | 6,246.6 | 6,246.8 | 6,247 | 6,247.4 | 6,247.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.114 | -0.1429 | -2 | 0.0211 | 1.2024 | 21,987 | 21,130 | 1 | 6,246.1 | 6,246.1 | 0 | 0 | 0 | 1 | 0 | -0.006599 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 1 | 0 | 2022-07-22T13:16:39.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 43,315 | 13,744,280 | 54,473,841,960 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,244 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 4 | 6,288.104 | -0.25 | -4 | 0.0211 | 1.2027 | 21,987 | 21,141 | 1.4 | 6,247.3 | 6,246.833333 | -4 | -1 | 2 | 0 | 1 | -0.006374 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 10 | 11 | 10 | 0 | 2022-07-22T13:16:40 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,315 | 0 | 54,473,841,960 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,247.8 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 2 | 3 | 1 | 2 | 1 | 5 | 5 | 1 | 2 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,288.104 | -0.2174 | -5 | 0.0211 | 1.2027 | 21,987 | 21,141 | 1 | 6,247.3 | 6,247.085714 | 1 | -2 | 0 | 0 | 0 | -0.006374 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -11 | -1 | -2 | 0 | 2022-07-22T13:16:40.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,315 | 0 | 54,473,841,960 | 93,001 | 85,545 | -7,456 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,246.8 | 6,246.6 | 6,245.6 | 6,245 | 6,247.8 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 2 | 3 | 2 | 1 | 2 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,288.104 | 0.0526 | 1 | 0.0211 | 1.2027 | 21,987 | 21,141 | 0.6 | 6,247.5 | 6,247.6 | 4 | 0 | 1 | 0 | 1 | -0.006374 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T13:16:41 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,317 | 2,499,120 | 54,476,341,080 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247.6 | 6,247.4 | 6,246.8 | 6,246.6 | 6,245.6 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 1 | 4 | 3 | 2 | 1 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 2 | 6,288.102 | 0.1579 | 3 | 0.0211 | 1.2028 | 21,987 | 21,143 | 0.4 | 6,247.8 | 6,247.68 | -4 | 5 | 1 | 1 | -1 | -0.006406 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 0 | 0 | 2022-07-22T13:16:41.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,319 | 2,499,040 | 54,478,840,120 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,246.8 | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 3 | 2 | 1 | 2 | 1 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 1 | 6,288.1 | 0.0588 | 1 | 0.0211 | 1.2028 | 21,989 | 21,143 | 1.2 | 6,247.4 | 6,247.314286 | 2 | -2 | -2 | 0 | 0 | -0.006438 | -0.142857 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 2 | 0 | 2022-07-22T13:16:42 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,319 | 0 | 54,478,840,120 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,247.8 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 1 | 2 | 1 | 2 | 1 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,288.1 | -0.125 | -2 | 0.0211 | 1.2028 | 21,989 | 21,143 | 0.6 | 6,247.5 | 6,247.4 | 0 | -3 | 0 | 0 | 0 | -0.006438 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -11 | 0 | 0 | 2022-07-22T13:16:42.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,320 | 1,249,440 | 54,480,089,560 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,244 | 6,247.2 | 6,247.6 | 6,247.8 | 6,248 | 6,248.6 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 4 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.099 | -0.125 | -2 | 0.0211 | 1.2029 | 21,990 | 21,143 | 0.6 | 6,246.9 | 6,247 | 2 | 2 | 0 | -4 | 0 | -0.006501 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T13:16:43 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,320 | 0 | 54,480,089,560 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,244 | 6,247.6 | 6,247.8 | 6,248 | 6,248.6 | 6,248.8 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.099 | -0.2 | -3 | 0.0211 | 1.2029 | 21,990 | 21,143 | 1 | 6,247.1 | 6,247.1 | -1 | -1 | -2 | 3 | 0 | -0.006501 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:16:43.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,320 | 0 | 54,480,089,560 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,244 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248 | 6,248.6 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 2 | 4 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.099 | -0.25 | -4 | 0.0211 | 1.2029 | 21,990 | 21,143 | 0.8 | 6,247 | 6,246.866667 | -1 | 1 | 2 | -3 | 0 | -0.006501 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | 0 | 0 | 2022-07-22T13:16:44 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,320 | 0 | 54,480,089,560 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248 | 6,248.6 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 4 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.099 | -0.25 | -4 | 0.0211 | 1.2029 | 21,990 | 21,143 | 0.4 | 6,247.2 | 6,247.133333 | 0 | 0 | -1 | 1 | 0 | -0.006501 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -4 | 0 | 2022-07-22T13:16:44.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,320 | 0 | 54,480,089,560 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,247.4 | 6,247.6 | 6,247.8 | 6,248 | 6,248.6 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | 4 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.099 | -0.25 | -4 | 0.0211 | 1.2029 | 21,990 | 21,143 | 0.4 | 6,247.2 | 6,247.133333 | 0 | 0 | 0 | 0 | 0 | -0.006501 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:16:45.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,320 | 0 | 54,480,089,560 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,247.4 | 6,247.6 | 6,248 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.099 | -0.1429 | -2 | 0.0211 | 1.2029 | 21,990 | 21,143 | 0.4 | 6,247.2 | 6,247.2 | 1 | 0 | -2 | 3 | 0 | -0.006501 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:16:46 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,320 | 0 | 54,480,089,560 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,247.4 | 6,247.6 | 6,248 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.099 | -0.1429 | -2 | 0.0211 | 1.2029 | 21,990 | 21,143 | 0.4 | 6,247.2 | 6,247.2 | 0 | 0 | 0 | 0 | 0 | -0.006501 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:16:46.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,320 | 0 | 54,480,089,560 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,247.2 | 6,247.6 | 6,248 | 6,248.6 | 6,248.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.099 | -0.1429 | -2 | 0.0211 | 1.2029 | 21,990 | 21,143 | 0.2 | 6,247.1 | 6,247.1 | 0 | 0 | 0 | 0 | 0 | -0.006501 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T13:16:47 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,321 | 1,249,440 | 54,481,339,000 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247.2 | 6,247 | 6,246.6 | 6,245.6 | 6,245 | 6,247.6 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.098 | -0.1429 | -2 | 0.0211 | 1.2029 | 21,990 | 21,144 | 0.4 | 6,247.4 | 6,247.4 | 0 | -3 | 3 | -1 | 1 | -0.006501 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T13:16:47.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 43,323 | 2,498,960 | 54,483,837,960 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247 | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 6,249.2 | 1 | 1 | 1 | 2 | 1 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.096 | -0.1429 | -2 | 0.0211 | 1.2029 | 21,992 | 21,144 | 1 | 6,247.5 | 6,247.2 | -3 | 3 | 0 | 1 | -1 | -0.006501 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T13:16:48 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,323 | 0 | 54,483,837,960 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,247 | 6,246.6 | 6,245.6 | 6,245 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.096 | -0.2 | -3 | 0.0211 | 1.2029 | 21,992 | 21,144 | 0.2 | 6,247.3 | 6,247.3 | 3 | -4 | 0 | -1 | 1 | -0.006501 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T13:16:48.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,324 | 1,249,440 | 54,485,087,400 | 93,001 | 85,547 | -7,454 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247 | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | -1 | 6,288.095 | -0.2 | -3 | 0.0211 | 1.203 | 21,993 | 21,144 | 0.4 | 6,247.2 | 6,247.2 | 0 | 0 | 0 | 1 | -1 | -0.0065 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -1 | 0 | 2022-07-22T13:16:49 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,325 | 1,249,400 | 54,486,336,800 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,244 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 1 | 1 | 2 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 1 | 6,288.094 | -0.2 | -3 | 0.0211 | 1.203 | 21,994 | 21,144 | 0.8 | 6,247 | 6,247 | 0 | 0 | 1 | -1 | 0 | -0.006532 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T13:16:50 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,325 | 0 | 54,486,336,800 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,244 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 1 | 1 | 2 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,288.094 | -0.25 | -4 | 0.0211 | 1.203 | 21,994 | 21,144 | 0.8 | 6,247 | 6,246.866667 | -1 | 0 | 0 | 0 | 0 | -0.006532 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T13:16:50.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,326 | 1,249,320 | 54,487,586,120 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245.6 | 6,245 | 6,244.8 | 6,244 | 6,243.8 | 6,246.6 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.093 | -0.25 | -4 | 0.0211 | 1.203 | 21,995 | 21,144 | 1 | 6,246.1 | 6,246.1 | 1 | 4 | -5 | 0 | 0 | -0.006595 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | -10 | 0 | 2022-07-22T13:16:51 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,326 | 0 | 54,487,586,120 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,244 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 2 | 1 | 2 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.093 | -0.1765 | -3 | 0.0211 | 1.203 | 21,995 | 21,144 | 1.6 | 6,246.6 | 6,246.6 | 0 | -4 | 5 | 0 | 0 | -0.006595 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:16:51.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,326 | 0 | 54,487,586,120 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,244 | 6,247.2 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 4 | 1 | 2 | 1 | 1 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.093 | -0.1 | -2 | 0.0211 | 1.203 | 21,995 | 21,144 | 1.4 | 6,246.5 | 6,246.92 | 3 | 2 | -4 | 0 | 0 | -0.006595 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:16:52 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,326 | 0 | 54,487,586,120 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,244 | 6,247.2 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 4 | 1 | 2 | 1 | 1 | 2 | 3 | 5 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.093 | -0.1429 | -3 | 0.0211 | 1.203 | 21,995 | 21,144 | 1.4 | 6,246.5 | 6,246.733333 | -1 | 0 | 0 | 0 | 0 | -0.006595 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:16:52.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,326 | 0 | 54,487,586,120 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,244 | 6,247.2 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 4 | 1 | 2 | 1 | 1 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.093 | -0.1 | -2 | 0.0211 | 1.203 | 21,995 | 21,144 | 1.4 | 6,246.5 | 6,246.92 | 1 | 0 | 0 | 0 | 0 | -0.006595 | 0.6 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T13:16:53 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,326 | 0 | 54,487,586,120 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,247 | 6,247.2 | 6,247.4 | 6,248 | 6,248.6 | 1 | 5 | 1 | 2 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.093 | -0.0909 | -2 | 0.0211 | 1.203 | 21,995 | 21,144 | 1 | 6,246.5 | 6,246.333333 | -4 | 6 | 1 | -3 | 0 | -0.006595 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:16:53.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,326 | 0 | 54,487,586,120 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,247 | 6,247.2 | 6,247.4 | 6,248 | 6,248.6 | 1 | 5 | 1 | 2 | 1 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.093 | -0.0909 | -2 | 0.0211 | 1.203 | 21,995 | 21,144 | 1 | 6,246.5 | 6,246.333333 | 0 | 0 | 0 | 0 | 0 | -0.006595 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:16:54 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,326 | 0 | 54,487,586,120 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,247 | 6,247.2 | 6,247.4 | 6,248 | 6,248.6 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | 3 | 5 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.093 | -0.0476 | -1 | 0.0211 | 1.203 | 21,995 | 21,144 | 1 | 6,246.5 | 6,246.5 | 1 | 0 | 0 | 0 | 0 | -0.006595 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:16:54.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,326 | 0 | 54,487,586,120 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246.6 | 6,246 | 6,245.8 | 6,245.6 | 6,245 | 6,247.2 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 1 | 1 | 5 | 1 | 2 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.093 | -0.0476 | -1 | 0.0211 | 1.203 | 21,995 | 21,144 | 0.6 | 6,246.9 | 6,246.9 | 0 | -6 | 2 | 3 | 1 | -0.006595 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:16:55 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 43,327 | 1,249,320 | 54,488,835,440 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246 | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,247.2 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 1 | 5 | 1 | 2 | 1 | 1 | 3 | 5 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.092 | -0.0476 | -1 | 0.0211 | 1.2031 | 21,996 | 21,144 | 1.2 | 6,246.6 | 6,246.6 | 0 | 4 | -4 | 1 | -1 | -0.006595 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T13:16:55.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,327 | 0 | 54,488,835,440 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,247.2 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 1 | 5 | 1 | 2 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.092 | 0.0526 | 1 | 0.0211 | 1.2031 | 21,996 | 21,144 | 1.2 | 6,246.6 | 6,246.6 | 0 | 0 | 2 | 0 | 0 | -0.006595 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 0 | 0 | 2022-07-22T13:16:56 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,327 | 0 | 54,488,835,440 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,245 | 6,247.2 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 2 | 2 | 3 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.092 | 0.0526 | 1 | 0.0211 | 1.2031 | 21,996 | 21,144 | 1 | 6,246.7 | 6,246.866667 | 1 | -3 | 2 | -1 | 1 | -0.006595 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:16:56.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,327 | 0 | 54,488,835,440 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 2 | 3 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.092 | 0 | 0 | 0.0211 | 1.2031 | 21,996 | 21,144 | 1.4 | 6,246.7 | 6,246.56 | -2 | 1 | 0 | 1 | -1 | -0.006595 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:16:57 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,327 | 0 | 54,488,835,440 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,245 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 2 | 2 | 3 | 1 | 2 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.092 | 0.0526 | 1 | 0.0211 | 1.2031 | 21,996 | 21,144 | 1.2 | 6,246.8 | 6,246.68 | 0 | -1 | 2 | -1 | 1 | -0.006595 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2022-07-22T13:16:57.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 43,327 | 0 | 54,488,835,440 | 93,001 | 85,548 | -7,453 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,246.2 | 6,246 | 6,245.8 | 6,245.6 | 6,247.4 | 6,248 | 6,248.6 | 6,248.8 | 6,249 | 5 | 2 | 2 | 3 | 1 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 0 | 6,288.092 | 0.1818 | 4 | 0.0211 | 1.2031 | 21,996 | 21,144 | 1 | 6,246.9 | 6,247.025 | 3 | 0 | -1 | 2 | -1 | -0.006595 | 0.25 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:16:58 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.