SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,207.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 47,922 | 2,482,880 | 60,206,792,200 | 93,001 | 86,381 | -6,620 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,207 | 6,206.8 | 6,206 | 6,205.8 | 6,205.2 | 6,207.2 | 6,207.4 | 6,207.6 | 6,208 | 6,208.4 | 1 | 2 | 2 | 5 | 3 | 4 | 3 | 4 | 1 | 1 | SG01 | 1 | -129.8 | -0.0205 | ICL1 | -1 | 6,281.749 | 0 | 0 | 0.0232 | 1.1761 | 24,553 | 23,163 | 0.2 | 6,207.1 | 6,207.04 | -2 | 2 | -3 | 3 | 1 | -0.011864 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | -4 | -21 | 0 | 2022-07-22T13:34:26 |
IC2208 | 6,328.2 | 6,207.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 47,925 | 3,724,240 | 60,210,516,440 | 93,001 | 86,382 | -6,619 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,206.8 | 6,206 | 6,205.8 | 6,205.2 | 6,204.6 | 6,207.2 | 6,207.4 | 6,207.6 | 6,208 | 6,208.4 | 2 | 2 | 5 | 3 | 1 | 3 | 3 | 4 | 1 | 1 | SG01 | 1 | -129.8 | -0.0205 | ICL1 | 1 | 6,281.744 | 0.04 | 1 | 0.0232 | 1.1762 | 24,553 | 23,166 | 0.4 | 6,207 | 6,206.96 | 2 | 0 | 3 | -2 | -2 | -0.011864 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | -4 | -1 | 0 | 2022-07-22T13:34:26.500000 |
IC2208 | 6,328.2 | 6,207.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 47,925 | 0 | 60,210,516,440 | 93,001 | 86,382 | -6,619 | 6,970.6 | 5,703.4 | N | N | 6,206.8 | 6,206 | 6,205.8 | 6,205.2 | 6,204.6 | 6,207.2 | 6,207.6 | 6,208 | 6,208.4 | 6,208.6 | 2 | 2 | 5 | 3 | 1 | 6 | 4 | 1 | 1 | 4 | SG01 | 1 | -129.8 | -0.0205 | ICL1 | 0 | 6,281.744 | -0.1034 | -3 | 0.0232 | 1.1762 | 24,553 | 23,166 | 0.4 | 6,207 | 6,206.9 | -3 | -1 | 3 | 0 | -3 | -0.011864 | -0.5 | 6,347 | null | 0 | 0 | 0 | -3 | -10 | -1 | 0 | 2022-07-22T13:34:27 |
IC2208 | 6,328.2 | 6,207 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 47,928 | 3,724,120 | 60,214,240,560 | 93,001 | 86,379 | -6,622 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,206 | 6,205.8 | 6,205.2 | 6,204.6 | 6,204.4 | 6,207.2 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 2 | 5 | 3 | 1 | 1 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -130 | -0.0205 | ICL1 | -3 | 6,281.739 | 0.1429 | 3 | 0.0232 | 1.1763 | 24,556 | 23,166 | 1.2 | 6,206.6 | 6,206.6 | 4 | 3 | -2 | -2 | 3 | -0.011895 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 2 | 0 | 0 | 2022-07-22T13:34:27.500000 |
IC2208 | 6,328.2 | 6,207.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 47,930 | 2,482,880 | 60,216,723,440 | 93,001 | 86,379 | -6,622 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,207 | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 6,208.6 | 1 | 3 | 3 | 7 | 3 | 4 | 1 | 1 | 1 | 4 | SG01 | 1 | -129.8 | -0.0205 | ICL1 | 0 | 6,281.736 | 0.2143 | 6 | 0.0232 | 1.1763 | 24,556 | 23,168 | 0.6 | 6,207.3 | 6,207.12 | -3 | 1 | 0 | 6 | -1 | -0.011862 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 1 | 0 | 2022-07-22T13:34:28 |
IC2208 | 6,328.2 | 6,207.4 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 47,931 | 1,241,480 | 60,217,964,920 | 93,001 | 86,380 | -6,621 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,207.2 | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,207.4 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 1 | 3 | 3 | 7 | 3 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -129.6 | -0.0205 | ICL1 | 1 | 6,281.735 | 0.3077 | 8 | 0.0232 | 1.1763 | 24,556 | 23,169 | 0.2 | 6,207.3 | 6,207.266667 | 2 | -3 | 0 | 0 | 3 | -0.01183 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -4 | 0 | 2022-07-22T13:34:28.500000 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 47,934 | 3,724,000 | 60,221,688,920 | 93,001 | 86,380 | -6,621 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,204.6 | 6,207.4 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 1 | 3 | 5 | 3 | 1 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 0 | 6,281.73 | 0.1818 | 4 | 0.0232 | 1.1764 | 24,559 | 23,169 | 1.2 | 6,206.8 | 6,206.6 | 0 | 0 | 2 | -4 | -2 | -0.012021 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | -3 | 0 | 2022-07-22T13:34:29 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 47,934 | 0 | 60,221,688,920 | 93,001 | 86,380 | -6,621 | 6,970.6 | 5,703.4 | N | N | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,205 | 6,207.2 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 3 | 1 | 5 | 3 | 1 | 7 | 4 | 1 | 1 | 1 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 0 | 6,281.73 | -0.037 | -1 | 0.0232 | 1.1764 | 24,559 | 23,169 | 1 | 6,206.7 | 6,206.5 | -3 | -2 | 0 | 0 | 0 | -0.012021 | -0.4 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | -2 | 0 | 2022-07-22T13:34:29.500000 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 47,936 | 2,482,640 | 60,224,171,560 | 93,001 | 86,379 | -6,622 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,205 | 6,207 | 6,207.2 | 6,207.6 | 6,208 | 6,208.2 | 2 | 1 | 5 | 3 | 1 | 2 | 2 | 4 | 1 | 1 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | -1 | 6,281.727 | 0.0909 | 2 | 0.0232 | 1.1765 | 24,561 | 23,169 | 0.8 | 6,206.6 | 6,206.6 | 4 | 2 | -3 | 0 | 0 | -0.01202 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 1 | 0 | 2022-07-22T13:34:30 |
IC2208 | 6,328.2 | 6,207 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 4 | 47,940 | 4,965,520 | 60,229,137,080 | 93,001 | 86,383 | -6,618 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,207 | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 6,208.6 | 1 | 2 | 1 | 5 | 3 | 4 | 1 | 1 | 1 | 4 | SG01 | 1 | -130 | -0.0205 | ICL1 | 4 | 6,281.721 | 0.0435 | 1 | 0.0232 | 1.1766 | 24,561 | 23,173 | 0.6 | 6,207.3 | 6,207.12 | -3 | 2 | -1 | 2 | -1 | -0.011892 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -5 | 0 | 2022-07-22T13:34:30.500000 |
IC2208 | 6,328.2 | 6,207 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 47,941 | 1,241,400 | 60,230,378,480 | 93,001 | 86,383 | -6,618 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,207.2 | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 6,208.6 | 1 | 2 | 1 | 5 | 3 | 7 | 1 | 1 | 1 | 4 | SG01 | 1 | -130 | -0.0205 | ICL1 | 0 | 6,281.719 | -0.0769 | -2 | 0.0232 | 1.1766 | 24,562 | 23,173 | 0.4 | 6,207.4 | 6,207.25 | -3 | 0 | 0 | 0 | 0 | -0.011891 | -0.75 | 6,347 | null | 0 | 0 | 0 | -3 | 0 | 0 | 0 | 2022-07-22T13:34:31 |
IC2208 | 6,328.2 | 6,207.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 47,942 | 1,241,440 | 60,231,619,920 | 93,001 | 86,384 | -6,617 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,205 | 6,207.2 | 6,207.4 | 6,207.6 | 6,208 | 6,208.2 | 2 | 1 | 5 | 3 | 1 | 2 | 3 | 7 | 1 | 1 | SG01 | 1 | -129.8 | -0.0205 | ICL1 | 1 | 6,281.717 | -0.0769 | -2 | 0.0232 | 1.1766 | 24,563 | 23,173 | 1 | 6,206.7 | 6,206.7 | 6 | -3 | -2 | -2 | 1 | -0.011859 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T13:34:31.500000 |
IC2208 | 6,328.2 | 6,207.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 47,944 | 2,482,880 | 60,234,102,800 | 93,001 | 86,384 | -6,617 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,207.2 | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 6,208.6 | 3 | 2 | 1 | 5 | 3 | 7 | 1 | 1 | 1 | 4 | SG01 | 1 | -129.8 | -0.0205 | ICL1 | 0 | 6,281.714 | 0 | 0 | 0.0232 | 1.1767 | 24,563 | 23,175 | 0.4 | 6,207.4 | 6,207.32 | -4 | 3 | 2 | 2 | -1 | -0.011859 | -0.4 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 2 | 0 | 2022-07-22T13:34:32 |
IC2208 | 6,328.2 | 6,207.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 47,945 | 1,241,440 | 60,235,344,240 | 93,001 | 86,385 | -6,616 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,207.2 | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,207.4 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 2 | 2 | 1 | 5 | 3 | 1 | 7 | 1 | 1 | 1 | SG01 | 1 | -129.8 | -0.0205 | ICL1 | 1 | 6,281.713 | 0.0833 | 2 | 0.0232 | 1.1767 | 24,564 | 23,175 | 0.2 | 6,207.3 | 6,207.333333 | 5 | -6 | 0 | 0 | 3 | -0.011859 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -1 | 0 | 2022-07-22T13:34:32.500000 |
IC2208 | 6,328.2 | 6,207.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 47,947 | 2,482,880 | 60,237,827,120 | 93,001 | 86,385 | -6,616 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,205 | 6,207 | 6,207.2 | 6,207.4 | 6,207.6 | 6,208 | 2 | 1 | 5 | 3 | 1 | 1 | 1 | 2 | 4 | 1 | SG01 | 1 | -129.8 | -0.0205 | ICL1 | 0 | 6,281.71 | 0.1429 | 3 | 0.0232 | 1.1767 | 24,566 | 23,175 | 0.8 | 6,206.6 | 6,206.733333 | 0 | 5 | 3 | -5 | -2 | -0.011858 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | -22 | 0 | 2022-07-22T13:34:33 |
IC2208 | 6,328.2 | 6,207.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 47,948 | 1,241,440 | 60,239,068,560 | 93,001 | 86,386 | -6,615 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,205 | 6,207 | 6,207.2 | 6,207.4 | 6,207.6 | 6,208 | 3 | 1 | 5 | 3 | 2 | 1 | 1 | 2 | 4 | 1 | SG01 | 1 | -129.8 | -0.0205 | ICL1 | 1 | 6,281.708 | 0.2174 | 5 | 0.0232 | 1.1768 | 24,566 | 23,176 | 0.8 | 6,206.6 | 6,206.8 | 1 | 0 | 0 | 0 | 1 | -0.011858 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -5 | 0 | 2022-07-22T13:34:33.500000 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 47,950 | 2,482,680 | 60,241,551,240 | 93,001 | 86,387 | -6,614 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,205 | 6,207.2 | 6,207.4 | 6,207.6 | 6,208 | 6,208.2 | 2 | 1 | 4 | 3 | 2 | 1 | 2 | 4 | 1 | 1 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 1 | 6,281.705 | 0.1429 | 3 | 0.0232 | 1.1768 | 24,568 | 23,176 | 1 | 6,206.7 | 6,206.866667 | -1 | -1 | -3 | 3 | 0 | -0.012017 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -5 | 0 | 2022-07-22T13:34:34 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 47,950 | 0 | 60,241,551,240 | 93,001 | 86,387 | -6,614 | 6,970.6 | 5,703.4 | N | N | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,205 | 6,207 | 6,207.2 | 6,207.4 | 6,207.6 | 6,208 | 2 | 1 | 4 | 3 | 2 | 1 | 2 | 2 | 4 | 1 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 0 | 6,281.705 | 0.0909 | 2 | 0.0232 | 1.1768 | 24,568 | 23,176 | 0.8 | 6,206.6 | 6,206.733333 | 0 | 0 | 2 | -3 | 0 | -0.012017 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -10 | 0 | 2022-07-22T13:34:34.500000 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 47,950 | 0 | 60,241,551,240 | 93,001 | 86,387 | -6,614 | 6,970.6 | 5,703.4 | N | N | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,205 | 6,207 | 6,207.2 | 6,207.4 | 6,207.6 | 6,208 | 1 | 1 | 4 | 3 | 2 | 1 | 2 | 2 | 4 | 1 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 0 | 6,281.705 | 0.0476 | 1 | 0.0232 | 1.1768 | 24,568 | 23,176 | 0.8 | 6,206.6 | 6,206.6 | -1 | 0 | 0 | 0 | 0 | -0.012017 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -1 | 0 | 2022-07-22T13:34:35 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 47,950 | 0 | 60,241,551,240 | 93,001 | 86,387 | -6,614 | 6,970.6 | 5,703.4 | N | N | 6,206.2 | 6,206 | 6,205.8 | 6,205.2 | 6,205 | 6,207 | 6,207.2 | 6,207.4 | 6,207.6 | 6,208 | 1 | 1 | 4 | 3 | 2 | 1 | 2 | 2 | 4 | 1 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 0 | 6,281.705 | 0.0476 | 1 | 0.0232 | 1.1768 | 24,568 | 23,176 | 0.8 | 6,206.6 | 6,206.6 | 0 | 0 | 0 | 0 | 0 | -0.012017 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -1 | 0 | 2022-07-22T13:34:35.500000 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 47,951 | 1,241,240 | 60,242,792,480 | 93,001 | 86,387 | -6,614 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,206 | 6,205.8 | 6,205.2 | 6,205 | 6,204.6 | 6,206.2 | 6,207 | 6,207.2 | 6,207.4 | 6,207.6 | 1 | 4 | 3 | 2 | 1 | 1 | 1 | 2 | 2 | 4 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 0 | 6,281.703 | 0.0476 | 1 | 0.0232 | 1.1768 | 24,569 | 23,176 | 0.2 | 6,206.1 | 6,206.1 | 0 | 4 | -1 | 1 | -4 | -0.012016 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -1 | 0 | 2022-07-22T13:34:36 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 47,951 | 0 | 60,242,792,480 | 93,001 | 86,387 | -6,614 | 6,970.6 | 5,703.4 | N | N | 6,205.8 | 6,205.2 | 6,205 | 6,204.6 | 6,204 | 6,206.2 | 6,206.8 | 6,207 | 6,207.2 | 6,207.4 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 0 | 6,281.703 | 0.0667 | 1 | 0.0232 | 1.1768 | 24,569 | 23,176 | 0.4 | 6,206 | 6,206.066667 | 1 | -2 | 0 | -1 | 2 | -0.012016 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -3 | 0 | 2022-07-22T13:34:36.500000 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 4 | 47,955 | 4,964,800 | 60,247,757,280 | 93,001 | 86,386 | -6,615 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,205.6 | 6,205 | 6,204.6 | 6,204 | 6,203.8 | 6,206.2 | 6,206.8 | 6,207 | 6,207.2 | 6,207.4 | 2 | 2 | 1 | 1 | 11 | 1 | 1 | 1 | 3 | 2 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | -1 | 6,281.697 | 0.36 | 9 | 0.0232 | 1.1769 | 24,569 | 23,180 | 0.6 | 6,205.9 | 6,206 | 0 | 0 | -1 | -1 | 10 | -0.012015 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 4 | 0 | 2022-07-22T13:34:37 |
IC2208 | 6,328.2 | 6,206 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 4 | 47,959 | 4,964,640 | 60,252,721,920 | 93,001 | 86,387 | -6,614 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,205 | 6,204.6 | 6,204 | 6,203.8 | 6,203.4 | 6,206.2 | 6,206.8 | 6,207 | 6,207.2 | 6,207.4 | 2 | 1 | 1 | 11 | 1 | 2 | 1 | 1 | 3 | 2 | SG01 | 1 | -131 | -0.0207 | ICL1 | 1 | 6,281.691 | 0.28 | 7 | 0.0232 | 1.177 | 24,569 | 23,184 | 1.2 | 6,205.6 | 6,205.6 | -1 | -1 | 0 | 10 | -10 | -0.012046 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 4 | 1 | 0 | 2022-07-22T13:34:37.500000 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 5 | 47,964 | 6,206,080 | 60,258,928,000 | 93,001 | 86,391 | -6,610 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,205.4 | 6,205 | 6,204.6 | 6,204 | 6,203.8 | 6,206.8 | 6,207 | 6,207.2 | 6,207.4 | 6,207.6 | 2 | 3 | 1 | 1 | 11 | 1 | 1 | 3 | 2 | 4 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 4 | 6,281.683 | 0.2414 | 7 | 0.0232 | 1.1771 | 24,569 | 23,189 | 1.4 | 6,206.1 | 6,206.333333 | 1 | 2 | -2 | -9 | 8 | -0.012013 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 5 | 3 | 0 | 2022-07-22T13:34:38 |
IC2208 | 6,328.2 | 6,206.4 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 47,966 | 2,482,520 | 60,261,410,520 | 93,001 | 86,391 | -6,610 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,206.2 | 6,205.4 | 6,205 | 6,204.6 | 6,204 | 6,206.6 | 6,206.8 | 6,207 | 6,207.2 | 6,207.4 | 2 | 6 | 9 | 1 | 1 | 5 | 1 | 1 | 3 | 2 | SG01 | 1 | -130.6 | -0.0206 | ICL1 | 0 | 6,281.68 | 0.2258 | 7 | 0.0232 | 1.1772 | 24,569 | 23,191 | 0.4 | 6,206.4 | 6,206.314286 | -4 | 3 | 10 | -1 | -8 | -0.011981 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -3 | 1 | 1 | 0 | 2022-07-22T13:34:38.500000 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 47,967 | 1,241,240 | 60,262,651,760 | 93,001 | 86,391 | -6,610 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,206.2 | 6,205.4 | 6,205 | 6,204.6 | 6,204 | 6,206.6 | 6,206.8 | 6,207 | 6,207.2 | 6,207.4 | 1 | 6 | 9 | 1 | 1 | 5 | 1 | 1 | 3 | 2 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 0 | 6,281.678 | 0.2 | 6 | 0.0232 | 1.1772 | 24,570 | 23,191 | 0.4 | 6,206.4 | 6,206.266667 | -1 | 0 | 0 | 0 | 0 | -0.012012 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -2 | 0 | 2022-07-22T13:34:39 |
IC2208 | 6,328.2 | 6,206.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 47,968 | 1,241,320 | 60,263,893,080 | 93,001 | 86,390 | -6,611 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,206.2 | 6,205.4 | 6,205 | 6,204.6 | 6,204 | 6,206.6 | 6,207 | 6,207.2 | 6,207.4 | 6,207.6 | 1 | 6 | 9 | 1 | 1 | 2 | 1 | 3 | 2 | 4 | SG01 | 1 | -130.4 | -0.0206 | ICL1 | -1 | 6,281.677 | 0.2 | 6 | 0.0232 | 1.1772 | 24,570 | 23,192 | 0.4 | 6,206.4 | 6,206.333333 | 3 | 0 | -2 | 1 | -2 | -0.011948 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | 1 | 0 | 2022-07-22T13:34:39.500000 |
IC2208 | 6,328.2 | 6,207 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 47,971 | 3,724,040 | 60,267,617,120 | 93,001 | 86,392 | -6,609 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,207 | 6,206.6 | 6,206.2 | 6,205.4 | 6,205 | 6,207.2 | 6,207.4 | 6,207.6 | 6,208 | 6,208.2 | 2 | 3 | 1 | 6 | 9 | 3 | 2 | 4 | 1 | 2 | SG01 | 1 | -130 | -0.0205 | ICL1 | 2 | 6,281.672 | 0.2727 | 9 | 0.0232 | 1.1773 | 24,570 | 23,195 | 0.2 | 6,207.1 | 6,207.08 | 0 | -4 | -9 | 6 | 10 | -0.011884 | -0.2 | 6,347 | null | 0 | 0 | 0 | 2 | -1 | 1 | 0 | 2022-07-22T13:34:40 |
IC2208 | 6,328.2 | 6,206.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 7 | 47,978 | 8,689,760 | 60,276,306,880 | 93,001 | 86,396 | -6,605 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,206.6 | 6,206.2 | 6,205.4 | 6,205 | 6,204.6 | 6,207 | 6,207.4 | 6,207.6 | 6,208 | 6,208.2 | 1 | 1 | 6 | 8 | 1 | 1 | 2 | 4 | 1 | 1 | SG01 | 1 | -130.4 | -0.0206 | ICL1 | 4 | 6,281.661 | 0.3077 | 8 | 0.0232 | 1.1775 | 24,577 | 23,195 | 0.4 | 6,206.8 | 6,206.8 | 1 | -2 | 5 | 2 | -7 | -0.011946 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 3 | 0 | 2022-07-22T13:34:40.500000 |
IC2208 | 6,328.2 | 6,206.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 47,978 | 0 | 60,276,306,880 | 93,001 | 86,396 | -6,605 | 6,970.6 | 5,703.4 | N | N | 6,206.8 | 6,206.6 | 6,206.2 | 6,205.4 | 6,205 | 6,207 | 6,207.4 | 6,207.6 | 6,208 | 6,208.2 | 1 | 1 | 1 | 6 | 8 | 1 | 2 | 4 | 1 | 1 | SG01 | 1 | -130.4 | -0.0206 | ICL1 | 0 | 6,281.661 | 0.3077 | 8 | 0.0232 | 1.1775 | 24,577 | 23,195 | 0.2 | 6,206.9 | 6,206.9 | 0 | 0 | -5 | -2 | 7 | -0.011946 | 0 | 6,347 | null | 0 | 0 | 0 | -7 | -2 | -1 | 0 | 2022-07-22T13:34:41 |
IC2208 | 6,328.2 | 6,206.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 47,980 | 2,482,760 | 60,278,789,640 | 93,001 | 86,397 | -6,604 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,206.6 | 6,206.2 | 6,205.4 | 6,205 | 6,204.6 | 6,207.4 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 1 | 1 | 6 | 8 | 1 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -130.2 | -0.0205 | ICL1 | 1 | 6,281.658 | 0.3077 | 8 | 0.0232 | 1.1775 | 24,579 | 23,195 | 0.8 | 6,207 | 6,206.866667 | -1 | -2 | 8 | 2 | -7 | -0.011914 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 2 | 1 | 1 | 0 | 2022-07-22T13:34:41.500000 |
IC2208 | 6,328.2 | 6,206.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 47,980 | 0 | 60,278,789,640 | 93,001 | 86,397 | -6,604 | 6,970.6 | 5,703.4 | N | N | 6,206.6 | 6,206.2 | 6,205.4 | 6,205 | 6,204.6 | 6,207.4 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 1 | 1 | 6 | 8 | 1 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -130.2 | -0.0205 | ICL1 | 0 | 6,281.658 | 0.3077 | 8 | 0.0232 | 1.1775 | 24,579 | 23,195 | 0.8 | 6,207 | 6,206.866667 | 0 | 0 | 0 | 0 | 0 | -0.011914 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -2 | 0 | 2022-07-22T13:34:42 |
IC2208 | 6,328.2 | 6,206.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 47,980 | 0 | 60,278,789,640 | 93,001 | 86,397 | -6,604 | 6,970.6 | 5,703.4 | N | N | 6,206.8 | 6,206.6 | 6,206.2 | 6,205.4 | 6,205 | 6,207.4 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 2 | 1 | 1 | 6 | 8 | 2 | 4 | 1 | 1 | 1 | SG01 | 1 | -130.2 | -0.0205 | ICL1 | 0 | 6,281.658 | 0.3333 | 9 | 0.0232 | 1.1775 | 24,579 | 23,195 | 0.6 | 6,207.1 | 6,207.1 | 1 | 0 | -5 | -2 | 7 | -0.011914 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -3 | -1 | 0 | 2022-07-22T13:34:42.500000 |
IC2208 | 6,328.2 | 6,207.4 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 47,982 | 2,482,960 | 60,281,272,600 | 93,001 | 86,397 | -6,604 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,207 | 6,206.8 | 6,206.6 | 6,206.2 | 6,205.4 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 6,208.6 | 1 | 2 | 1 | 1 | 4 | 4 | 1 | 1 | 1 | 4 | SG01 | 1 | -129.6 | -0.0205 | ICL1 | 0 | 6,281.655 | -0.1 | -2 | 0.0232 | 1.1776 | 24,579 | 23,197 | 0.6 | 6,207.3 | 6,207.12 | -3 | 4 | 0 | -5 | -7 | -0.011818 | -0.6 | 6,347 | null | 0 | 0 | 0 | 2 | -5 | 0 | 0 | 2022-07-22T13:34:43 |
IC2208 | 6,328.2 | 6,207.4 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 47,982 | 0 | 60,281,272,600 | 93,001 | 86,397 | -6,604 | 6,970.6 | 5,703.4 | N | N | 6,207.4 | 6,207 | 6,206.8 | 6,206.6 | 6,206.2 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 6,208.6 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 1 | 4 | SG01 | 1 | -129.6 | -0.0205 | ICL1 | 0 | 6,281.655 | -0.2941 | -5 | 0.0232 | 1.1776 | 24,579 | 23,197 | 0.2 | 6,207.5 | 6,207.44 | 0 | -1 | 1 | 0 | -3 | -0.011818 | -0.6 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -1 | 0 | 2022-07-22T13:34:43.500000 |
IC2208 | 6,328.2 | 6,207.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 47,984 | 2,483,000 | 60,283,755,600 | 93,001 | 86,395 | -6,606 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,206.8 | 6,206.6 | 6,206.2 | 6,205 | 6,204.6 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 6,208.6 | 2 | 1 | 1 | 8 | 1 | 3 | 1 | 1 | 1 | 4 | SG01 | 1 | -129.4 | -0.0204 | ICL1 | -2 | 6,281.652 | 0.1304 | 3 | 0.0232 | 1.1776 | 24,579 | 23,199 | 0.8 | 6,207.2 | 6,207.12 | 2 | 0 | -1 | 7 | 0 | -0.011785 | -0.2 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 2022-07-22T13:34:44 |
IC2208 | 6,328.2 | 6,207.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 47,987 | 3,724,440 | 60,287,480,040 | 93,001 | 86,396 | -6,605 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,206.8 | 6,206.6 | 6,206.2 | 6,205 | 6,204.6 | 6,207 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 4 | 1 | 1 | 8 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -129.4 | -0.0204 | ICL1 | 1 | 6,281.647 | 0.5 | 10 | 0.0232 | 1.1777 | 24,579 | 23,202 | 0.2 | 6,206.9 | 6,206.96 | 4 | 0 | 0 | 0 | 3 | -0.011785 | 0.6 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 3 | 0 | 2022-07-22T13:34:44.500000 |
IC2208 | 6,328.2 | 6,207 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 47,988 | 1,241,400 | 60,288,721,440 | 93,001 | 86,397 | -6,604 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,207.4 | 6,207.2 | 6,207 | 6,206.8 | 6,206.6 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 6,208.6 | 1 | 1 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -130 | -0.0205 | ICL1 | 1 | 6,281.646 | 0.1579 | 3 | 0.0232 | 1.1777 | 24,579 | 23,203 | 0.2 | 6,207.5 | 6,207.5 | -3 | 0 | 4 | -5 | -3 | -0.01188 | 0 | 6,347 | null | 0 | 0 | 0 | -2 | 1 | 1 | 0 | 2022-07-22T13:34:45 |
IC2208 | 6,328.2 | 6,207.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 47,989 | 1,241,520 | 60,289,962,960 | 93,001 | 86,397 | -6,604 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,207.6 | 6,207.4 | 6,207 | 6,206.8 | 6,206.6 | 6,208 | 6,208.2 | 6,208.4 | 6,208.6 | 6,208.8 | 1 | 1 | 3 | 3 | 1 | 1 | 1 | 1 | 4 | 2 | SG01 | 1 | -129.4 | -0.0204 | ICL1 | 0 | 6,281.644 | 0 | 0 | 0.0232 | 1.1778 | 24,579 | 23,204 | 0.4 | 6,207.8 | 6,207.8 | 0 | 0 | -2 | -3 | 2 | -0.011784 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 1 | 0 | 2022-07-22T13:34:45.500000 |
IC2208 | 6,328.2 | 6,207.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 47,990 | 1,241,520 | 60,291,204,480 | 93,001 | 86,397 | -6,604 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,207.4 | 6,206.8 | 6,206.6 | 6,206.2 | 6,205 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 6,208.6 | 6 | 3 | 1 | 6 | 8 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -129.4 | -0.0204 | ICL1 | 0 | 6,281.642 | 0.5 | 16 | 0.0232 | 1.1778 | 24,580 | 23,204 | 0.2 | 6,207.5 | 6,207.571429 | 5 | 2 | -2 | 6 | 5 | -0.011784 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 2022-07-22T13:34:46 |
IC2208 | 6,328.2 | 6,208.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 10 | 48,000 | 12,415,120 | 60,303,619,600 | 93,001 | 86,400 | -6,601 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,206.8 | 6,206.6 | 6,206.2 | 6,205 | 6,204.6 | 6,208.4 | 6,208.6 | 6,208.8 | 6,209 | 6,209.2 | 4 | 1 | 6 | 8 | 1 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | -128.8 | -0.0203 | ICL1 | 3 | 6,281.627 | 0.3793 | 11 | 0.0232 | 1.178 | 24,580 | 23,214 | 1.6 | 6,207.6 | 6,208.08 | -2 | -5 | 4 | 2 | -4 | -0.011686 | 0.6 | 6,347 | null | 0 | 0 | 0 | 9 | 8 | 10 | 0 | 2022-07-22T13:34:46.500000 |
IC2208 | 6,328.2 | 6,208.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 7 | 48,007 | 8,691,480 | 60,312,311,080 | 93,001 | 86,400 | -6,601 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,207 | 6,206.8 | 6,206.6 | 6,206.2 | 6,205 | 6,208.2 | 6,208.4 | 6,208.6 | 6,208.8 | 6,209 | 1 | 5 | 1 | 6 | 8 | 7 | 1 | 4 | 2 | 1 | SG01 | 1 | -128.8 | -0.0203 | ICL1 | 0 | 6,281.616 | 0.1667 | 6 | 0.0232 | 1.1782 | 24,580 | 23,221 | 1.2 | 6,207.6 | 6,207.15 | -9 | 7 | -7 | -3 | 7 | -0.011684 | -0.75 | 6,347 | null | 0 | 0 | 0 | -3 | 4 | 3 | 0 | 2022-07-22T13:34:47 |
IC2208 | 6,328.2 | 6,207.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,008 | 1,241,520 | 60,313,552,600 | 93,001 | 86,401 | -6,600 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,207 | 6,206.8 | 6,206.6 | 6,206.2 | 6,205 | 6,207.4 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 2 | 5 | 1 | 6 | 8 | 1 | 1 | 2 | 6 | 1 | SG01 | 1 | -129.4 | -0.0204 | ICL1 | 1 | 6,281.615 | 0.3333 | 11 | 0.0232 | 1.1782 | 24,581 | 23,221 | 0.4 | 6,207.2 | 6,207.266667 | 7 | 0 | 2 | -4 | 0 | -0.01178 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | 0 | -3 | 0 | 2022-07-22T13:34:47.500000 |
IC2208 | 6,328.2 | 6,207.4 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,009 | 1,241,480 | 60,314,794,080 | 93,001 | 86,402 | -6,599 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,207 | 6,206.8 | 6,206.6 | 6,206.2 | 6,205 | 6,207.6 | 6,208 | 6,208.2 | 6,208.4 | 6,208.6 | 1 | 5 | 1 | 6 | 8 | 1 | 2 | 4 | 1 | 4 | SG01 | 1 | -129.6 | -0.0205 | ICL1 | 1 | 6,281.613 | 0.2727 | 9 | 0.0232 | 1.1783 | 24,581 | 23,222 | 0.6 | 6,207.3 | 6,207.3 | -1 | -1 | -2 | 5 | -3 | -0.011811 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -4 | 0 | 2022-07-22T13:34:48 |
IC2208 | 6,328.2 | 6,207.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,010 | 1,241,520 | 60,316,035,600 | 93,001 | 86,403 | -6,598 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,206.8 | 6,206.6 | 6,206.2 | 6,205 | 6,204.6 | 6,208.2 | 6,208.4 | 6,208.6 | 6,208.8 | 6,209 | 5 | 1 | 6 | 8 | 1 | 3 | 1 | 4 | 2 | 1 | SG01 | 1 | -129.4 | -0.0204 | ICL1 | 1 | 6,281.612 | 0.3125 | 10 | 0.0232 | 1.1783 | 24,581 | 23,223 | 1.4 | 6,207.5 | 6,207.675 | 2 | -3 | 5 | 1 | -4 | -0.011779 | 0.25 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:34:48.500000 |
IC2208 | 6,328.2 | 6,207 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,012 | 2,482,800 | 60,318,518,400 | 93,001 | 86,403 | -6,598 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,207 | 6,206.8 | 6,206.6 | 6,206.2 | 6,205 | 6,207.6 | 6,207.8 | 6,208 | 6,208.2 | 6,208.4 | 5 | 5 | 1 | 6 | 8 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | -130 | -0.0205 | ICL1 | 0 | 6,281.609 | 0.5152 | 17 | 0.0232 | 1.1783 | 24,583 | 23,223 | 0.6 | 6,207.3 | 6,207.5 | 2 | 4 | -4 | -2 | 7 | -0.011874 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | -8 | 1 | 0 | 2022-07-22T13:34:49 |
IC2208 | 6,328.2 | 6,207.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,013 | 1,241,520 | 60,319,759,920 | 93,001 | 86,403 | -6,598 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,207.4 | 6,206.8 | 6,206.6 | 6,206.2 | 6,205 | 6,207.8 | 6,208 | 6,208.2 | 6,208.4 | 6,208.6 | 1 | 5 | 1 | 6 | 8 | 1 | 3 | 2 | 1 | 4 | SG01 | 1 | -129.4 | -0.0204 | ICL1 | 0 | 6,281.607 | 0.3125 | 10 | 0.0232 | 1.1783 | 24,583 | 23,224 | 0.4 | 6,207.6 | 6,207.6 | -4 | -2 | 1 | 1 | -3 | -0.011778 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -6 | 0 | 0 | 2022-07-22T13:34:49.500000 |
IC2208 | 6,328.2 | 6,207.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,014 | 1,241,560 | 60,321,001,480 | 93,001 | 86,402 | -6,599 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,207.4 | 6,206.8 | 6,206.6 | 6,206.2 | 6,205 | 6,207.8 | 6,208.2 | 6,208.4 | 6,208.6 | 6,208.8 | 1 | 5 | 1 | 6 | 8 | 3 | 2 | 1 | 4 | 2 | SG01 | 1 | -129.2 | -0.0204 | ICL1 | -1 | 6,281.606 | 0.2727 | 9 | 0.0232 | 1.1784 | 24,583 | 23,225 | 0.4 | 6,207.6 | 6,207.5 | -2 | 1 | 1 | -3 | 2 | -0.011746 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -2 | 0 | 2022-07-22T13:34:50 |
IC2208 | 6,328.2 | 6,207.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 48,014 | 0 | 60,321,001,480 | 93,001 | 86,402 | -6,599 | 6,970.6 | 5,703.4 | N | N | 6,206.8 | 6,206.6 | 6,206.2 | 6,205 | 6,204.6 | 6,207.6 | 6,208.4 | 6,208.6 | 6,208.8 | 6,209 | 5 | 1 | 6 | 8 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -129.2 | -0.0204 | ICL1 | 0 | 6,281.606 | 0.4 | 12 | 0.0232 | 1.1784 | 24,583 | 23,225 | 0.8 | 6,207.2 | 6,207.466667 | 6 | -3 | 2 | 4 | -6 | -0.011746 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | -7 | 0 | 2022-07-22T13:34:50.500000 |
IC2208 | 6,328.2 | 6,207.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 48,014 | 0 | 60,321,001,480 | 93,001 | 86,402 | -6,599 | 6,970.6 | 5,703.4 | N | N | 6,206.8 | 6,206.6 | 6,206.2 | 6,205 | 6,204.6 | 6,208.4 | 6,208.6 | 6,208.8 | 6,209 | 6,209.2 | 5 | 1 | 6 | 8 | 1 | 1 | 4 | 2 | 1 | 1 | SG01 | 1 | -129.2 | -0.0204 | ICL1 | 0 | 6,281.606 | 0.4 | 12 | 0.0232 | 1.1784 | 24,583 | 23,225 | 1.6 | 6,207.6 | 6,208.133333 | 0 | -3 | 2 | 1 | 0 | -0.011746 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | 0 | 0 | 2022-07-22T13:34:51 |
IC2208 | 6,328.2 | 6,206.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,017 | 3,724,080 | 60,324,725,560 | 93,001 | 86,402 | -6,599 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,207.2 | 6,206.8 | 6,206.6 | 6,206.2 | 6,205 | 6,208.2 | 6,208.4 | 6,208.6 | 6,208.8 | 6,209 | 1 | 4 | 1 | 6 | 8 | 6 | 3 | 4 | 2 | 2 | SG01 | 1 | -130.2 | -0.0205 | ICL1 | 0 | 6,281.601 | 0.0811 | 3 | 0.0232 | 1.1784 | 24,586 | 23,225 | 1 | 6,207.7 | 6,207.342857 | -9 | 4 | -7 | -3 | 6 | -0.011905 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 1 | 0 | 2022-07-22T13:34:51.500000 |
IC2208 | 6,328.2 | 6,207.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,018 | 1,241,440 | 60,325,967,000 | 93,001 | 86,403 | -6,598 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,206.8 | 6,206.6 | 6,206.2 | 6,205 | 6,204.6 | 6,207.2 | 6,207.8 | 6,208 | 6,208.2 | 6,208.4 | 3 | 1 | 6 | 8 | 1 | 4 | 1 | 2 | 7 | 3 | SG01 | 1 | -129.8 | -0.0205 | ICL1 | 1 | 6,281.599 | 0.0556 | 2 | 0.0232 | 1.1785 | 24,587 | 23,225 | 0.4 | 6,207 | 6,206.971429 | 4 | -1 | 7 | -3 | -8 | -0.011841 | -0.142857 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 1 | 0 | 2022-07-22T13:34:52 |
IC2208 | 6,328.2 | 6,206.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 4 | 48,022 | 4,965,400 | 60,330,932,400 | 93,001 | 86,403 | -6,598 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,206.2 | 6,205 | 6,204.6 | 6,204 | 6,203.8 | 6,206.8 | 6,207.2 | 6,207.8 | 6,208 | 6,208.2 | 6 | 8 | 1 | 1 | 11 | 2 | 5 | 1 | 2 | 6 | SG01 | 1 | -130.4 | -0.0206 | ICL1 | 0 | 6,281.593 | 0.2558 | 11 | 0.0232 | 1.1786 | 24,591 | 23,225 | 0.6 | 6,206.5 | 6,206.65 | 5 | 3 | -4 | -2 | 7 | -0.011935 | 0.5 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 4 | 0 | 2022-07-22T13:34:52.500000 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 7 | 48,029 | 8,688,680 | 60,339,621,080 | 93,001 | 86,405 | -6,596 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,205 | 6,204.6 | 6,204 | 6,203.8 | 6,203.4 | 6,206.2 | 6,206.6 | 6,206.8 | 6,207.2 | 6,207.8 | 8 | 1 | 1 | 11 | 1 | 1 | 3 | 3 | 5 | 1 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 2 | 6,281.582 | 0.2571 | 9 | 0.0232 | 1.1787 | 24,598 | 23,225 | 1.2 | 6,205.6 | 6,206.066667 | 3 | -5 | -2 | 7 | -5 | -0.011997 | 0.777778 | 6,347 | null | 0 | 0 | 0 | 3 | 7 | 5 | 0 | 2022-07-22T13:34:53 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,030 | 1,241,240 | 60,340,862,320 | 93,001 | 86,405 | -6,596 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,205 | 6,204.8 | 6,204 | 6,203.8 | 6,203.4 | 6,206 | 6,206.2 | 6,206.6 | 6,206.8 | 6,207.2 | 9 | 1 | 1 | 11 | 1 | 2 | 3 | 2 | 3 | 4 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 0 | 6,281.581 | 0.2432 | 9 | 0.0232 | 1.1788 | 24,598 | 23,226 | 1 | 6,205.5 | 6,205.818182 | 0 | 0 | 1 | 2 | -3 | -0.011997 | 0.636364 | 6,347 | null | 0 | 0 | 0 | -6 | 1 | 1 | 0 | 2022-07-22T13:34:53.500000 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,032 | 2,482,480 | 60,343,344,800 | 93,001 | 86,407 | -6,594 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,205.2 | 6,205 | 6,204.8 | 6,204 | 6,203.8 | 6,206 | 6,206.2 | 6,206.6 | 6,206.8 | 6,207.2 | 1 | 9 | 1 | 1 | 11 | 3 | 3 | 2 | 2 | 4 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 2 | 6,281.577 | 0.2432 | 9 | 0.0232 | 1.1788 | 24,598 | 23,228 | 0.8 | 6,205.6 | 6,205.4 | -9 | 8 | 0 | -9 | 10 | -0.011997 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 0 | 0 | 2022-07-22T13:34:54 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 48,032 | 0 | 60,343,344,800 | 93,001 | 86,407 | -6,594 | 6,970.6 | 5,703.4 | N | N | 6,205.2 | 6,205 | 6,204.8 | 6,204 | 6,203.8 | 6,206 | 6,206.2 | 6,206.6 | 6,206.8 | 6,207.2 | 1 | 9 | 1 | 1 | 11 | 3 | 2 | 2 | 2 | 4 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 0 | 6,281.577 | 0.2778 | 10 | 0.0232 | 1.1788 | 24,598 | 23,228 | 0.8 | 6,205.6 | 6,205.4 | 0 | 1 | 0 | 0 | 0 | -0.011997 | -0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -1 | -3 | 0 | 2022-07-22T13:34:54.500000 |
IC2208 | 6,328.2 | 6,205.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,033 | 1,241,120 | 60,344,585,920 | 93,001 | 86,407 | -6,594 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,205.2 | 6,205 | 6,204 | 6,203.8 | 6,203.4 | 6,206 | 6,206.2 | 6,206.6 | 6,206.8 | 6,207.2 | 1 | 9 | 1 | 11 | 1 | 3 | 2 | 2 | 2 | 3 | SG01 | 1 | -131.4 | -0.0207 | ICL1 | 0 | 6,281.576 | 0.3143 | 11 | 0.0232 | 1.1788 | 24,599 | 23,228 | 0.8 | 6,205.6 | 6,205.4 | 0 | 0 | 0 | 10 | -9 | -0.012092 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | 0 | 0 | 2022-07-22T13:34:55 |
IC2208 | 6,328.2 | 6,205.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 48,033 | 0 | 60,344,585,920 | 93,001 | 86,407 | -6,594 | 6,970.6 | 5,703.4 | N | N | 6,205.2 | 6,205 | 6,204 | 6,203.8 | 6,203.4 | 6,206 | 6,206.2 | 6,206.6 | 6,206.8 | 6,207.2 | 1 | 9 | 1 | 11 | 1 | 2 | 2 | 2 | 2 | 3 | SG01 | 1 | -131.4 | -0.0207 | ICL1 | 0 | 6,281.576 | 0.3529 | 12 | 0.0232 | 1.1788 | 24,599 | 23,228 | 0.8 | 6,205.6 | 6,205.466667 | 1 | 0 | 0 | 0 | 0 | -0.012092 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -7 | -1 | 0 | 2022-07-22T13:34:55.500000 |
IC2208 | 6,328.2 | 6,205.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,034 | 1,241,040 | 60,345,826,960 | 93,001 | 86,407 | -6,594 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,205 | 6,204 | 6,203.8 | 6,202.4 | 6,202 | 6,205.8 | 6,206 | 6,206.2 | 6,206.8 | 6,207.2 | 9 | 1 | 11 | 2 | 1 | 3 | 1 | 2 | 2 | 3 | SG01 | 1 | -131.8 | -0.0208 | ICL1 | 0 | 6,281.574 | 0.3714 | 13 | 0.0232 | 1.1789 | 24,600 | 23,228 | 0.8 | 6,205.4 | 6,205.6 | 7 | -7 | 10 | -9 | 0 | -0.012155 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 2022-07-22T13:34:56 |
IC2208 | 6,328.2 | 6,205.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 5 | 48,039 | 6,205,280 | 60,352,032,240 | 93,001 | 86,405 | -6,596 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,205 | 6,204 | 6,203.8 | 6,202.4 | 6,202 | 6,205.8 | 6,206 | 6,206.2 | 6,206.8 | 6,207.2 | 5 | 1 | 11 | 2 | 1 | 3 | 1 | 1 | 2 | 3 | SG01 | 1 | -131.2 | -0.0207 | ICL1 | -2 | 6,281.566 | 0.3333 | 10 | 0.0232 | 1.179 | 24,600 | 23,233 | 0.8 | 6,205.4 | 6,205.5 | -4 | 0 | 1 | 0 | 0 | -0.012058 | 0.25 | 6,347 | null | 0 | 0 | 0 | 4 | 3 | -5 | 0 | 2022-07-22T13:34:56.500000 |
IC2208 | 6,328.2 | 6,205 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 5 | 48,044 | 6,205,000 | 60,358,237,240 | 93,001 | 86,401 | -6,600 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,204 | 6,203.8 | 6,202.4 | 6,202 | 6,201.6 | 6,205 | 6,205.8 | 6,206 | 6,206.2 | 6,206.8 | 1 | 11 | 2 | 1 | 2 | 6 | 3 | 1 | 1 | 2 | SG01 | 1 | -132 | -0.0208 | ICL1 | -4 | 6,281.558 | 0.1333 | 4 | 0.0232 | 1.1791 | 24,605 | 23,233 | 1 | 6,204.5 | 6,204.142857 | -7 | 8 | -9 | 0 | 2 | -0.012185 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 0 | 5 | -2 | 0 | 2022-07-22T13:34:57 |
IC2208 | 6,328.2 | 6,205 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,045 | 1,241,000 | 60,359,478,240 | 93,001 | 86,400 | -6,601 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,203.8 | 6,202.4 | 6,202 | 6,201.6 | 6,201.2 | 6,204 | 6,204.8 | 6,205 | 6,205.6 | 6,205.8 | 13 | 2 | 1 | 2 | 2 | 2 | 2 | 5 | 1 | 3 | SG01 | 1 | -132 | -0.0208 | ICL1 | -1 | 6,281.557 | 0.2121 | 7 | 0.0232 | 1.1791 | 24,605 | 23,234 | 0.2 | 6,203.9 | 6,203.973333 | 16 | -8 | -5 | 1 | -1 | -0.012184 | 0.733333 | 6,347 | null | 0 | 0 | 0 | -4 | 0 | 0 | 0 | 2022-07-22T13:34:57.500000 |
IC2208 | 6,328.2 | 6,204.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 10 | 48,055 | 12,408,160 | 60,371,886,400 | 93,001 | 86,398 | -6,603 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,204 | 6,203.8 | 6,202.4 | 6,202 | 6,201.6 | 6,205 | 6,205.6 | 6,205.8 | 6,206.2 | 6,206.8 | 1 | 9 | 1 | 1 | 2 | 5 | 1 | 3 | 1 | 2 | SG01 | 1 | -132.2 | -0.0209 | ICL1 | -2 | 6,281.541 | 0.0769 | 2 | 0.0232 | 1.1794 | 24,605 | 23,244 | 1 | 6,204.5 | 6,204.166667 | -15 | 8 | 2 | -1 | 1 | -0.012214 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 9 | 10 | 9 | 0 | 2022-07-22T13:34:58 |
IC2208 | 6,328.2 | 6,204 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,056 | 1,240,800 | 60,373,127,200 | 93,001 | 86,397 | -6,604 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,203.8 | 6,202.4 | 6,202 | 6,201.6 | 6,201.2 | 6,205 | 6,205.6 | 6,205.8 | 6,206.2 | 6,206.8 | 9 | 1 | 1 | 2 | 2 | 5 | 1 | 3 | 1 | 2 | SG01 | 1 | -133 | -0.021 | ICL1 | -1 | 6,281.539 | 0.1111 | 3 | 0.0232 | 1.1794 | 24,606 | 23,244 | 1.2 | 6,204.4 | 6,204.571429 | 8 | -8 | 0 | 1 | 0 | -0.012341 | 0.285714 | 6,347 | null | 0 | 0 | 0 | -9 | 0 | 0 | 0 | 2022-07-22T13:34:58.500000 |
IC2208 | 6,328.2 | 6,203.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 8 | 48,064 | 9,926,080 | 60,383,053,280 | 93,001 | 86,398 | -6,603 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,204.4 | 6,203.8 | 6,202.4 | 6,202 | 6,201.6 | 6,204.8 | 6,205 | 6,205.6 | 6,205.8 | 6,206.2 | 1 | 3 | 1 | 1 | 2 | 3 | 5 | 1 | 1 | 1 | SG01 | 1 | -133.2 | -0.021 | ICL1 | 1 | 6,281.526 | -0.1579 | -3 | 0.0232 | 1.1796 | 24,614 | 23,244 | 0.4 | 6,204.6 | 6,204.5 | -6 | -2 | 2 | -1 | 1 | -0.012371 | -0.5 | 6,347 | null | 0 | 0 | 0 | 7 | 3 | 6 | 0 | 2022-07-22T13:34:59 |
IC2208 | 6,328.2 | 6,201.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 11 | 48,075 | 13,647,440 | 60,396,700,720 | 93,001 | 86,402 | -6,599 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,201.6 | 6,201.2 | 6,200.8 | 6,200.4 | 6,200.2 | 6,204 | 6,204.2 | 6,204.4 | 6,204.6 | 6,204.8 | 1 | 2 | 1 | 2 | 2 | 1 | 3 | 8 | 3 | 2 | SG01 | 1 | -135.4 | -0.0214 | ICL1 | 4 | 6,281.508 | -0.36 | -9 | 0.0232 | 1.1799 | 24,625 | 23,244 | 2.4 | 6,202.8 | 6,202.8 | 2 | 1 | -7 | -1 | -1 | -0.012718 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 6 | 10 | 0 | 2022-07-22T13:34:59.500000 |
IC2208 | 6,328.2 | 6,206.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 25 | 48,100 | 31,022,520 | 60,427,723,240 | 93,001 | 86,415 | -6,586 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,206.2 | 6,201.8 | 6,201.6 | 6,201.2 | 6,201 | 6,206.8 | 6,207.2 | 6,208 | 6,208.2 | 6,208.4 | 1 | 14 | 3 | 2 | 1 | 1 | 1 | 1 | 3 | 3 | SG01 | 1 | -130.2 | -0.0205 | ICL1 | 13 | 6,281.468 | 0.4 | 12 | 0.0232 | 1.1805 | 24,625 | 23,269 | 0.6 | 6,206.5 | 6,206.5 | 0 | 14 | 9 | 0 | -2 | -0.011884 | 0 | 6,347 | null | 0 | 0 | 0 | 14 | 24 | 24 | 0 | 2022-07-22T13:35:00 |
IC2208 | 6,328.2 | 6,201.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 9 | 48,109 | 11,164,200 | 60,438,887,440 | 93,001 | 86,420 | -6,581 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,204.8 | 6,201.8 | 6,201.6 | 6,201.2 | 6,200.8 | 6,205 | 6,205.2 | 6,205.4 | 6,205.6 | 6,205.8 | 1 | 4 | 3 | 2 | 1 | 4 | 6 | 7 | 15 | 4 | SG01 | 1 | -135.2 | -0.0213 | ICL1 | 5 | 6,281.453 | -0.5319 | -25 | 0.0232 | 1.1731 | 24,634 | 23,269 | 0.2 | 6,204.9 | 6,204.84 | -3 | -15 | -6 | -12 | -1 | -0.012678 | -0.6 | 6,347 | null | 0 | 0 | 0 | -16 | -1 | 9 | 0 | 2022-07-22T13:35:00.500000 |
IC2208 | 6,328.2 | 6,203.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 8 | 48,117 | 9,925,640 | 60,448,813,080 | 93,001 | 86,423 | -6,578 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,202.8 | 6,202 | 6,201.8 | 6,201.6 | 6,201.2 | 6,203.6 | 6,203.8 | 6,204 | 6,204.2 | 6,204.4 | 2 | 2 | 3 | 3 | 2 | 2 | 1 | 1 | 6 | 8 | SG01 | 1 | -133.4 | -0.0211 | ICL1 | 3 | 6,281.44 | -0.2 | -6 | 0.0232 | 1.1733 | 24,642 | 23,269 | 0.8 | 6,203.2 | 6,203.2 | 3 | 3 | 6 | 10 | -3 | -0.012389 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | 7 | 8 | 0 | 2022-07-22T13:35:01 |
IC2208 | 6,328.2 | 6,203.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 10 | 48,127 | 12,407,080 | 60,461,220,160 | 93,001 | 86,421 | -6,580 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,203.2 | 6,203 | 6,202.8 | 6,202.6 | 6,201.8 | 6,203.6 | 6,204.4 | 6,204.6 | 6,204.8 | 6,205 | 1 | 2 | 3 | 1 | 3 | 3 | 4 | 1 | 3 | 1 | SG01 | 1 | -133.8 | -0.0211 | ICL1 | -2 | 6,281.424 | -0.0909 | -2 | 0.0232 | 1.1736 | 24,652 | 23,269 | 0.4 | 6,203.4 | 6,203.3 | -2 | -3 | 0 | 1 | 8 | -0.01245 | -0.5 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | 7 | 0 | 2022-07-22T13:35:01.500000 |
IC2208 | 6,328.2 | 6,204.4 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 4 | 48,131 | 4,963,040 | 60,466,183,200 | 93,001 | 86,421 | -6,580 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,203.8 | 6,203.4 | 6,203 | 6,202.8 | 6,202.6 | 6,204.6 | 6,204.8 | 6,205 | 6,205.2 | 6,205.8 | 2 | 1 | 2 | 4 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -132.6 | -0.0209 | ICL1 | 0 | 6,281.418 | 0.1765 | 3 | 0.0232 | 1.1737 | 24,652 | 23,273 | 0.8 | 6,204.2 | 6,204.333333 | 3 | 0 | -1 | 5 | -2 | -0.012258 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | -7 | 3 | 0 | 2022-07-22T13:35:02 |
IC2208 | 6,328.2 | 6,204.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 8 | 48,139 | 9,926,920 | 60,476,110,120 | 93,001 | 86,417 | -6,584 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,203.8 | 6,203 | 6,202.8 | 6,202.6 | 6,201.8 | 6,204.8 | 6,205 | 6,205.8 | 6,206.2 | 6,206.6 | 5 | 2 | 3 | 2 | 3 | 2 | 1 | 1 | 6 | 4 | SG01 | 1 | -132.4 | -0.0209 | ICL1 | -4 | 6,281.405 | 0.0345 | 1 | 0.0232 | 1.1739 | 24,652 | 23,281 | 1 | 6,204.3 | 6,204.514286 | 2 | 3 | 1 | -7 | -1 | -0.012224 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 4 | -17 | 4 | 0 | 2022-07-22T13:35:02.500000 |
IC2208 | 6,328.2 | 6,204 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 4 | 48,143 | 4,963,520 | 60,481,073,640 | 93,001 | 86,415 | -6,586 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,204 | 6,203.8 | 6,203 | 6,202.8 | 6,202.6 | 6,206.2 | 6,206.6 | 6,206.8 | 6,207.2 | 6,208 | 2 | 7 | 2 | 3 | 2 | 5 | 4 | 3 | 1 | 1 | SG01 | 1 | -133 | -0.021 | ICL1 | -2 | 6,281.399 | 0.0667 | 2 | 0.0232 | 1.174 | 24,656 | 23,281 | 2.2 | 6,205.1 | 6,204.628571 | -6 | 2 | -3 | 6 | 2 | -0.012319 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -4 | -5 | -3 | 0 | 2022-07-22T13:35:03 |
IC2208 | 6,328.2 | 6,204 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,144 | 1,240,800 | 60,482,314,440 | 93,001 | 86,415 | -6,586 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,204.4 | 6,204.2 | 6,204 | 6,203.8 | 6,203.6 | 6,205.8 | 6,206 | 6,206.2 | 6,206.6 | 6,206.8 | 2 | 6 | 3 | 2 | 1 | 1 | 3 | 4 | 3 | 3 | SG01 | 1 | -133 | -0.021 | ICL1 | 0 | 6,281.397 | 0 | 0 | 0.0232 | 1.174 | 24,657 | 23,281 | 1.4 | 6,205.1 | 6,205.333333 | 4 | 0 | 0 | -3 | -3 | -0.012319 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -7 | 0 | 0 | 2022-07-22T13:35:03.500000 |
IC2208 | 6,328.2 | 6,205.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 8 | 48,152 | 9,929,200 | 60,492,243,640 | 93,001 | 86,414 | -6,587 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,204.6 | 6,204.4 | 6,204.2 | 6,203.8 | 6,203 | 6,205.6 | 6,205.8 | 6,206.2 | 6,206.6 | 6,206.8 | 6 | 5 | 6 | 4 | 2 | 2 | 2 | 3 | 3 | 3 | SG01 | 1 | -131.8 | -0.0208 | ICL1 | -1 | 6,281.384 | 0.2778 | 10 | 0.0232 | 1.1742 | 24,657 | 23,289 | 1 | 6,205.1 | 6,205.35 | 3 | 0 | 4 | 2 | 1 | -0.012126 | 0.5 | 6,347 | null | 0 | 0 | 0 | 7 | -2 | 6 | 0 | 2022-07-22T13:35:04 |
IC2208 | 6,328.2 | 6,205.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 8 | 48,160 | 9,929,200 | 60,502,172,840 | 93,001 | 86,417 | -6,584 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,205.6 | 6,205 | 6,204.8 | 6,204.6 | 6,204.4 | 6,205.8 | 6,206.2 | 6,206.6 | 6,208 | 6,208.2 | 5 | 1 | 5 | 8 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -131.2 | -0.0207 | ICL1 | 3 | 6,281.372 | 0.5 | 14 | 0.0232 | 1.1744 | 24,657 | 23,297 | 0.2 | 6,205.7 | 6,205.766667 | 0 | -4 | 0 | 6 | 2 | -0.012028 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 4 | 8 | 0 | 2022-07-22T13:35:04.500000 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 8 | 48,168 | 9,929,840 | 60,512,102,680 | 93,001 | 86,416 | -6,585 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,206.2 | 6,205.8 | 6,205.6 | 6,205 | 6,204.8 | 6,208 | 6,208.2 | 6,208.4 | 6,208.6 | 6,208.8 | 2 | 3 | 4 | 1 | 4 | 1 | 1 | 1 | 4 | 3 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | -1 | 6,281.359 | 0.1667 | 4 | 0.0232 | 1.1746 | 24,657 | 23,305 | 1.8 | 6,207.1 | 6,207.4 | -3 | 3 | 0 | -10 | 0 | -0.011962 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | 7 | 0 | 2022-07-22T13:35:05 |
IC2208 | 6,328.2 | 6,206.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,171 | 3,723,720 | 60,515,826,400 | 93,001 | 86,416 | -6,585 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,206.4 | 6,206.2 | 6,205.8 | 6,205.6 | 6,204.8 | 6,207 | 6,207.6 | 6,207.8 | 6,208 | 6,208.2 | 3 | 1 | 2 | 4 | 4 | 3 | 2 | 4 | 1 | 1 | SG01 | 1 | -130.8 | -0.0206 | ICL1 | 0 | 6,281.355 | 0.12 | 3 | 0.0232 | 1.1746 | 24,660 | 23,305 | 0.6 | 6,206.7 | 6,206.7 | -1 | -3 | -5 | 6 | 2 | -0.011962 | 0 | 6,347 | null | 0 | 0 | 0 | -5 | -1 | 3 | 0 | 2022-07-22T13:35:05.500000 |
IC2208 | 6,328.2 | 6,205.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 10 | 48,181 | 12,412,040 | 60,528,238,440 | 93,001 | 86,415 | -6,586 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,204.8 | 6,204.6 | 6,203.8 | 6,203.6 | 6,202.8 | 6,205 | 6,205.8 | 6,206.6 | 6,206.8 | 6,207.6 | 4 | 3 | 1 | 1 | 3 | 2 | 1 | 3 | 4 | 1 | SG01 | 1 | -131.4 | -0.0207 | ICL1 | -1 | 6,281.339 | 0.0435 | 1 | 0.0232 | 1.1749 | 24,670 | 23,305 | 0.2 | 6,204.9 | 6,204.933333 | 2 | 3 | 0 | -6 | -1 | -0.012055 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 7 | 9 | 9 | 0 | 2022-07-22T13:35:06 |
IC2208 | 6,328.2 | 6,205.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,184 | 3,723,160 | 60,531,961,600 | 93,001 | 86,414 | -6,587 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,205.4 | 6,205 | 6,204.8 | 6,204.6 | 6,203.8 | 6,206.8 | 6,207.8 | 6,208 | 6,208.2 | 6,208.4 | 3 | 1 | 2 | 2 | 1 | 3 | 4 | 1 | 1 | 1 | SG01 | 1 | -131.2 | -0.0207 | ICL1 | -1 | 6,281.334 | -0.0526 | -1 | 0.0232 | 1.175 | 24,670 | 23,308 | 1.4 | 6,206.1 | 6,206.1 | -2 | -5 | 3 | 4 | -2 | -0.012022 | 0 | 6,347 | null | 0 | 0 | 0 | -7 | -5 | -2 | 0 | 2022-07-22T13:35:06.500000 |
IC2208 | 6,328.2 | 6,206 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 9 | 48,193 | 11,170,000 | 60,543,131,600 | 93,001 | 86,410 | -6,591 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,204.8 | 6,204.6 | 6,203.8 | 6,203.6 | 6,202.8 | 6,205.6 | 6,206 | 6,206.2 | 6,206.4 | 6,206.6 | 2 | 1 | 1 | 1 | 3 | 1 | 5 | 4 | 1 | 9 | SG01 | 1 | -131 | -0.0207 | ICL1 | -4 | 6,281.32 | -0.4286 | -12 | 0.0232 | 1.1752 | 24,679 | 23,308 | 0.8 | 6,205.2 | 6,205.333333 | 1 | -1 | -4 | -1 | -6 | -0.011988 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 1 | 4 | 0 | 2022-07-22T13:35:07 |
IC2208 | 6,328.2 | 6,204.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,196 | 3,722,840 | 60,546,854,440 | 93,001 | 86,411 | -6,590 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,203.8 | 6,203.6 | 6,202.8 | 6,202.6 | 6,201.8 | 6,204.4 | 6,204.6 | 6,204.8 | 6,205.6 | 6,206 | 1 | 1 | 3 | 1 | 3 | 2 | 5 | 2 | 1 | 5 | SG01 | 1 | -132.4 | -0.0209 | ICL1 | 1 | 6,281.315 | -0.25 | -6 | 0.0232 | 1.1753 | 24,682 | 23,308 | 0.6 | 6,204.1 | 6,204 | -2 | 0 | 4 | 0 | 4 | -0.01221 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | -5 | 2 | 0 | 2022-07-22T13:35:07.500000 |
IC2208 | 6,328.2 | 6,203.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,197 | 1,240,760 | 60,548,095,200 | 93,001 | 86,411 | -6,590 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,202.8 | 6,202.6 | 6,201.8 | 6,201.6 | 6,201.2 | 6,203.6 | 6,203.8 | 6,204.2 | 6,204.4 | 6,205.4 | 3 | 1 | 3 | 1 | 2 | 1 | 1 | 2 | 2 | 2 | SG01 | 1 | -133.2 | -0.021 | ICL1 | 0 | 6,281.314 | 0.1111 | 2 | 0.0232 | 1.1753 | 24,683 | 23,308 | 0.8 | 6,203.2 | 6,203.4 | 3 | 4 | 0 | -1 | 2 | -0.012337 | 0.5 | 6,347 | null | 0 | 0 | 0 | -2 | -2 | -9 | 0 | 2022-07-22T13:35:08 |
IC2208 | 6,328.2 | 6,204.4 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 5 | 48,202 | 6,204,080 | 60,554,299,280 | 93,001 | 86,412 | -6,589 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,203.2 | 6,202.8 | 6,202.6 | 6,201.8 | 6,201.6 | 6,204.4 | 6,205.4 | 6,206.6 | 6,206.8 | 6,207.8 | 2 | 3 | 1 | 3 | 1 | 1 | 2 | 4 | 2 | 4 | SG01 | 1 | -132.6 | -0.0209 | ICL1 | 1 | 6,281.306 | -0.1304 | -3 | 0.0232 | 1.1754 | 24,683 | 23,313 | 1.2 | 6,203.8 | 6,204 | -1 | 1 | -4 | 2 | -3 | -0.012241 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 4 | -5 | 4 | 0 | 2022-07-22T13:35:08.500000 |
IC2208 | 6,328.2 | 6,204.4 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 48,202 | 0 | 60,554,299,280 | 93,001 | 86,412 | -6,589 | 6,970.6 | 5,703.4 | N | N | 6,203.4 | 6,203.2 | 6,202.8 | 6,202.6 | 6,202 | 6,204 | 6,204.4 | 6,205.4 | 6,206.6 | 6,206.8 | 3 | 3 | 3 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | -132.6 | -0.0209 | ICL1 | 0 | 6,281.306 | 0.0476 | 1 | 0.0232 | 1.1754 | 24,683 | 23,313 | 0.6 | 6,203.7 | 6,203.85 | 1 | 1 | 4 | -4 | 2 | -0.012241 | 0.5 | 6,347 | null | 0 | 0 | 0 | -5 | -3 | -8 | 0 | 2022-07-22T13:35:09 |
IC2208 | 6,328.2 | 6,204.4 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,203 | 1,240,880 | 60,555,540,160 | 93,001 | 86,413 | -6,588 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,203.4 | 6,203.2 | 6,202.8 | 6,202.6 | 6,202 | 6,204 | 6,205.4 | 6,206.6 | 6,206.8 | 6,207.8 | 3 | 3 | 3 | 1 | 1 | 1 | 2 | 4 | 2 | 4 | SG01 | 1 | -132.6 | -0.0209 | ICL1 | 1 | 6,281.304 | -0.0833 | -2 | 0.0232 | 1.1754 | 24,683 | 23,314 | 0.6 | 6,203.7 | 6,203.85 | 0 | -1 | -2 | 2 | -2 | -0.01224 | 0.5 | 6,347 | null | 0 | 0 | 0 | 1 | -8 | -10 | 0 | 2022-07-22T13:35:09.500000 |
IC2208 | 6,328.2 | 6,203.4 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,204 | 1,240,680 | 60,556,780,840 | 93,001 | 86,414 | -6,587 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,203.2 | 6,202.8 | 6,202.6 | 6,202 | 6,201.8 | 6,203.4 | 6,204 | 6,205.4 | 6,206.6 | 6,206.8 | 3 | 3 | 1 | 1 | 3 | 2 | 2 | 2 | 4 | 2 | SG01 | 1 | -133.6 | -0.0211 | ICL1 | 1 | 6,281.302 | -0.0435 | -1 | 0.0232 | 1.1755 | 24,684 | 23,314 | 0.2 | 6,203.3 | 6,203.32 | -1 | 0 | 0 | -2 | 4 | -0.012399 | 0.2 | 6,347 | null | 0 | 0 | 0 | 0 | -2 | -24 | 0 | 2022-07-22T13:35:10 |
IC2208 | 6,328.2 | 6,202.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 6 | 48,210 | 7,443,560 | 60,564,224,400 | 93,001 | 86,419 | -6,582 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,202 | 6,201.8 | 6,201.6 | 6,201.2 | 6,200.8 | 6,203.2 | 6,203.4 | 6,204 | 6,205.4 | 6,206.6 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 2 | 2 | 4 | SG01 | 1 | -134.4 | -0.0212 | ICL1 | 5 | 6,281.293 | -0.3333 | -6 | 0.0232 | 1.1756 | 24,690 | 23,314 | 1.2 | 6,202.6 | 6,202.4 | -2 | -2 | 0 | 3 | -4 | -0.012525 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 5 | 5 | -3 | 0 | 2022-07-22T13:35:10.500000 |
IC2208 | 6,328.2 | 6,201.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,212 | 2,480,760 | 60,566,705,160 | 93,001 | 86,419 | -6,582 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,201.6 | 6,201.2 | 6,200.8 | 6,200.4 | 6,200.2 | 6,203 | 6,203.2 | 6,203.4 | 6,204 | 6,205.2 | 1 | 2 | 1 | 2 | 2 | 8 | 2 | 2 | 2 | 1 | SG01 | 1 | -135.2 | -0.0213 | ICL1 | 0 | 6,281.289 | -0.3043 | -7 | 0.0232 | 1.1756 | 24,692 | 23,314 | 1.4 | 6,202.3 | 6,201.755556 | -6 | 1 | 0 | 0 | 4 | -0.012652 | -0.777778 | 6,347 | null | 0 | 0 | 0 | -4 | -3 | -6 | 0 | 2022-07-22T13:35:11 |
IC2208 | 6,328.2 | 6,202 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,215 | 3,721,040 | 60,570,426,200 | 93,001 | 86,418 | -6,583 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,201.2 | 6,200.8 | 6,200.4 | 6,200.2 | 6,200 | 6,202.6 | 6,202.8 | 6,203 | 6,203.2 | 6,203.4 | 2 | 1 | 2 | 2 | 5 | 1 | 8 | 8 | 2 | 2 | SG01 | 1 | -135 | -0.0213 | ICL1 | -1 | 6,281.284 | -0.2727 | -9 | 0.0232 | 1.1757 | 24,695 | 23,314 | 1.4 | 6,201.9 | 6,202.133333 | 8 | -7 | -5 | 0 | 2 | -0.012619 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | -7 | 0 | 2022-07-22T13:35:11.500000 |
IC2208 | 6,328.2 | 6,202.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,218 | 3,720,920 | 60,574,147,120 | 93,001 | 86,419 | -6,582 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,200.8 | 6,200.4 | 6,200.2 | 6,200 | 6,199 | 6,202.4 | 6,202.6 | 6,202.8 | 6,203 | 6,203.2 | 1 | 2 | 2 | 6 | 2 | 5 | 2 | 4 | 8 | 2 | SG01 | 1 | -134.8 | -0.0213 | ICL1 | 1 | 6,281.28 | -0.2353 | -8 | 0.0232 | 1.1758 | 24,695 | 23,317 | 1.6 | 6,201.6 | 6,201.066667 | -5 | 7 | 4 | -2 | -3 | -0.012587 | -0.666667 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | -1 | 0 | 2022-07-22T13:35:12 |
IC2208 | 6,328.2 | 6,202.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,219 | 1,240,440 | 60,575,387,560 | 93,001 | 86,419 | -6,582 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,201 | 6,200.8 | 6,200.4 | 6,200.2 | 6,200 | 6,202.2 | 6,202.4 | 6,202.6 | 6,202.8 | 6,203 | 1 | 1 | 2 | 2 | 6 | 5 | 3 | 2 | 1 | 4 | SG01 | 1 | -134.8 | -0.0213 | ICL1 | 0 | 6,281.278 | -0.1111 | -3 | 0.0232 | 1.1758 | 24,695 | 23,318 | 1.2 | 6,201.6 | 6,201.2 | 0 | -2 | 2 | 3 | 2 | -0.012586 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | -7 | 0 | 2022-07-22T13:35:12.500000 |
IC2208 | 6,328.2 | 6,202.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 7 | 48,226 | 8,682,600 | 60,584,070,160 | 93,001 | 86,420 | -6,581 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,201 | 6,200.8 | 6,200.4 | 6,200.2 | 6,200 | 6,202.6 | 6,202.8 | 6,203 | 6,203.2 | 6,204 | 2 | 2 | 2 | 2 | 6 | 1 | 1 | 4 | 2 | 2 | SG01 | 1 | -134.8 | -0.0213 | ICL1 | 1 | 6,281.266 | 0.1667 | 4 | 0.0232 | 1.176 | 24,695 | 23,325 | 1.6 | 6,201.8 | 6,202.066667 | 5 | 3 | -2 | -1 | 2 | -0.012585 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 1 | 3 | 0 | 2022-07-22T13:35:13 |
IC2208 | 6,328.2 | 6,201.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,229 | 3,721,280 | 60,587,791,440 | 93,001 | 86,421 | -6,580 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,202.6 | 6,201.2 | 6,201 | 6,200.8 | 6,200.4 | 6,202.8 | 6,203 | 6,203.2 | 6,204 | 6,204.4 | 2 | 6 | 2 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -135.8 | -0.0214 | ICL1 | 1 | 6,281.261 | 0.3333 | 7 | 0.0232 | 1.1761 | 24,698 | 23,325 | 0.2 | 6,202.7 | 6,202.733333 | 0 | 2 | 3 | 1 | -3 | -0.012743 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | 1 | 2 | 0 | 2022-07-22T13:35:13.500000 |
IC2208 | 6,328.2 | 6,202.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 5 | 48,234 | 6,202,400 | 60,593,993,840 | 93,001 | 86,422 | -6,579 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,201.2 | 6,201 | 6,200.8 | 6,200.4 | 6,200.2 | 6,202.6 | 6,202.8 | 6,203.2 | 6,204 | 6,204.4 | 6 | 2 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -134.4 | -0.0212 | ICL1 | 1 | 6,281.253 | 0.4737 | 9 | 0.0232 | 1.1762 | 24,703 | 23,325 | 1.4 | 6,201.9 | 6,202.4 | 4 | -2 | 0 | 0 | 0 | -0.012519 | 0.714286 | 6,347 | null | 0 | 0 | 0 | 2 | 2 | -3 | 0 | 2022-07-22T13:35:14 |
IC2208 | 6,328.2 | 6,202.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,235 | 1,240,520 | 60,595,234,360 | 93,001 | 86,423 | -6,578 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,202.6 | 6,202 | 6,201.4 | 6,201.2 | 6,201 | 6,202.8 | 6,203.2 | 6,204 | 6,204.4 | 6,205.2 | 1 | 3 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -134.4 | -0.0212 | ICL1 | 1 | 6,281.252 | 0.4444 | 8 | 0.0232 | 1.1762 | 24,703 | 23,326 | 0.2 | 6,202.7 | 6,202.7 | -5 | 1 | 0 | 4 | -1 | -0.012519 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | -2 | -7 | 0 | 2022-07-22T13:35:14.500000 |
IC2208 | 6,328.2 | 6,202.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 4 | 48,239 | 4,962,040 | 60,600,196,400 | 93,001 | 86,421 | -6,580 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,201.4 | 6,201.2 | 6,201 | 6,200.8 | 6,200.4 | 6,204 | 6,204.4 | 6,205.2 | 6,206 | 6,206.6 | 2 | 6 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -134.2 | -0.0212 | ICL1 | -2 | 6,281.245 | 0.2381 | 5 | 0.0232 | 1.1763 | 24,703 | 23,330 | 2.6 | 6,202.7 | 6,203.133333 | 1 | 3 | -1 | -4 | -2 | -0.012486 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | -4 | 0 | 2022-07-22T13:35:15 |
IC2208 | 6,328.2 | 6,202.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 48,239 | 0 | 60,600,196,400 | 93,001 | 86,421 | -6,580 | 6,970.6 | 5,703.4 | N | N | 6,201.8 | 6,201.6 | 6,201.4 | 6,201.2 | 6,201 | 6,203.8 | 6,204 | 6,204.4 | 6,204.6 | 6,205.2 | 1 | 3 | 2 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -134.2 | -0.0212 | ICL1 | 0 | 6,281.245 | 0.1765 | 3 | 0.0232 | 1.1763 | 24,703 | 23,330 | 2 | 6,202.8 | 6,202.3 | -3 | -3 | 1 | 1 | 2 | -0.012486 | -0.5 | 6,347 | null | 0 | 0 | 0 | -4 | -7 | -3 | 0 | 2022-07-22T13:35:15.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.