SYMBOL stringclasses 1 value | OPENPRICE float64 6.33k 6.33k | LASTPRICE float64 6.18k 6.35k | HIGHPRICE float64 6.33k 6.35k | LOWPRICE float64 6.18k 6.33k | SETTLEPRICE float64 0 6.23k | PRESETTLEPRICE float64 6.34k 6.34k | CLOSEPRICE float64 0 6.24k | PRECLOSEPRICE float64 6.31k 6.31k | TRADEVOLUME float64 0 162 | TOTALVOLUME float64 162 76.1k | TRADEAMOUNT float64 0 205M | TOTALAMOUNT float64 205M 95.2B | PRETOTALPOSITION float64 93k 93k | TOTALPOSITION float64 84.3k 96.1k | PREPOSITIONCHANGE float64 -8,715 3.09k | PRICEUPLIMIT float64 6.97k 6.97k | PRICEDOWNLIMIT float64 5.7k 5.7k | BUYORSELL stringclasses 3 values | OPENCLOSE stringclasses 10 values | BUYPRICE01 float64 6.18k 6.35k | BUYPRICE02 float64 6.18k 6.35k | BUYPRICE03 float64 6.18k 6.35k | BUYPRICE04 float64 6.17k 6.35k | BUYPRICE05 float64 6.17k 6.35k | SELLPRICE01 float64 6.18k 6.35k | SELLPRICE02 float64 6.18k 6.35k | SELLPRICE03 float64 6.18k 6.35k | SELLPRICE04 float64 6.18k 6.35k | SELLPRICE05 float64 6.18k 6.35k | BUYVOLUME01 float64 1 153 | BUYVOLUME02 float64 1 154 | BUYVOLUME03 float64 1 154 | BUYVOLUME04 float64 1 154 | BUYVOLUME05 float64 1 154 | SELLVOLUME01 float64 1 106 | SELLVOLUME02 float64 1 103 | SELLVOLUME03 float64 1 107 | SELLVOLUME04 float64 1 107 | SELLVOLUME05 float64 1 103 | SETTLEGROUPID stringclasses 1 value | SETTLEID int64 1 1 | CHANGE float64 -160.4 10 | CHANGERATIO float64 -0.03 0 | CONTINUESIGN stringclasses 1 value | POSITIONCHANGE float64 -65 36 | AVERAGEPRICE float64 6.26k 6.34k | ORDERRATE float64 -0.91 0.92 | ORDERDIFF float64 -121 156 | AMPLITUDE float64 0 0.03 | VOLRATE float64 0.62 6.07 | SELLVOL float64 0 38.7k | BUYVOL float64 162 37k | Spread float64 0.2 10.4 | MidPrice float64 6.18k 6.35k | WeightedMidPrice float64 6.18k 6.35k | OFI_Level1 float64 -160 156 | OFI_Level2 float64 -156 156 | OFI_Level3 float64 -164 153 | OFI_Level4 float64 -151 151 | OFI_Level5 float64 -152 151 | VWAPDeviation float64 -0.02 0 | BookPressure float64 -0.98 0.99 | ATR_14 float64 0 6.35k | RealizedVolatility_20 float64 | PriceDelta_1 float64 0 6.24k | PriceDelta_5 float64 0 6.24k | PriceDelta_20 float64 0 6.24k | VolumeDelta_1 float64 -115 60 | VolumeDelta_5 float64 -140 95 | VolumeDelta_20 float64 -133 93 | label float64 -1 0 ⌀ | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,200.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 16 | 48,255 | 19,844,560 | 60,620,040,960 | 93,001 | 86,416 | -6,585 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,200.8 | 6,200.4 | 6,200.2 | 6,200 | 6,199 | 6,203.6 | 6,203.8 | 6,204 | 6,204.4 | 6,204.6 | 3 | 2 | 2 | 6 | 2 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -136.2 | -0.0215 | ICL1 | -5 | 6,281.219 | 0.3043 | 7 | 0.0232 | 1.1767 | 24,719 | 23,330 | 2.8 | 6,202.2 | 6,202.48 | 3 | -3 | 0 | 3 | 1 | -0.0128 | 0.2 | 6,347 | null | 0 | 0 | 0 | 16 | 13 | 6 | 0 | 2022-07-22T13:35:16 |
IC2208 | 6,328.2 | 6,203.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,256 | 1,240,640 | 60,621,281,600 | 93,001 | 86,417 | -6,584 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,201 | 6,200.8 | 6,200.4 | 6,200.2 | 6,200 | 6,203.2 | 6,203.4 | 6,203.6 | 6,203.8 | 6,204 | 2 | 3 | 2 | 2 | 6 | 1 | 10 | 3 | 1 | 1 | SG01 | 1 | -133.8 | -0.0211 | ICL1 | 1 | 6,281.217 | -0.0323 | -1 | 0.0232 | 1.1767 | 24,719 | 23,331 | 2.2 | 6,202.1 | 6,202.466667 | 0 | -6 | -2 | -4 | 4 | -0.012418 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -15 | -4 | -2 | 0 | 2022-07-22T13:35:16.500000 |
IC2208 | 6,328.2 | 6,203.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,258 | 2,481,280 | 60,623,762,880 | 93,001 | 86,415 | -6,586 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,201.4 | 6,201 | 6,200.8 | 6,200.4 | 6,200.2 | 6,203 | 6,203.2 | 6,203.4 | 6,203.6 | 6,204 | 2 | 2 | 3 | 2 | 2 | 3 | 2 | 6 | 2 | 1 | SG01 | 1 | -133.8 | -0.0211 | ICL1 | -2 | 6,281.214 | -0.12 | -3 | 0.0232 | 1.1768 | 24,719 | 23,333 | 1.6 | 6,202.2 | 6,202.04 | -2 | 7 | -2 | -1 | -4 | -0.012417 | -0.2 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | -7 | 0 | 2022-07-22T13:35:17 |
IC2208 | 6,328.2 | 6,203.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 0 | 48,258 | 0 | 60,623,762,880 | 93,001 | 86,415 | -6,586 | 6,970.6 | 5,703.4 | N | N | 6,201.6 | 6,201.4 | 6,201 | 6,200.8 | 6,200.4 | 6,202.8 | 6,203 | 6,203.2 | 6,203.4 | 6,203.6 | 2 | 2 | 2 | 3 | 2 | 1 | 3 | 1 | 5 | 1 | SG01 | 1 | -133.8 | -0.0211 | ICL1 | 0 | 6,281.214 | 0 | 0 | 0.0232 | 1.1768 | 24,719 | 23,333 | 1.2 | 6,202.2 | 6,202.4 | 2 | -1 | 4 | -2 | 0 | -0.012417 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -4 | -3 | 0 | 2022-07-22T13:35:17.500000 |
IC2208 | 6,328.2 | 6,203 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,261 | 3,721,800 | 60,627,484,680 | 93,001 | 86,412 | -6,589 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,203 | 6,201.6 | 6,201.4 | 6,201 | 6,200.8 | 6,203.2 | 6,203.4 | 6,203.6 | 6,204 | 6,204.4 | 1 | 2 | 1 | 2 | 3 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -134 | -0.0211 | ICL1 | -3 | 6,281.209 | 0 | 0 | 0.0232 | 1.1768 | 24,719 | 23,336 | 0.2 | 6,203.1 | 6,203.1 | -1 | -2 | -1 | 3 | 1 | -0.012448 | 0 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | 2 | 0 | 2022-07-22T13:35:18 |
IC2208 | 6,328.2 | 6,203 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,264 | 3,721,800 | 60,631,206,480 | 93,001 | 86,413 | -6,588 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,201.6 | 6,201.4 | 6,201 | 6,200.8 | 6,200.4 | 6,202.6 | 6,203 | 6,203.2 | 6,203.6 | 6,204 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -134 | -0.0211 | ICL1 | 1 | 6,281.204 | 0.125 | 2 | 0.0232 | 1.1769 | 24,722 | 23,336 | 1 | 6,202.1 | 6,202.1 | 0 | 3 | -1 | 1 | -1 | -0.012447 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -13 | -2 | 0 | 2022-07-22T13:35:18.500000 |
IC2208 | 6,328.2 | 6,202.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,266 | 2,481,040 | 60,633,687,520 | 93,001 | 86,413 | -6,588 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,202.6 | 6,202 | 6,201.8 | 6,201.4 | 6,201 | 6,203 | 6,203.2 | 6,203.6 | 6,204 | 6,204.4 | 4 | 3 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -134.4 | -0.0212 | ICL1 | 0 | 6,281.201 | 0.2222 | 4 | 0.0232 | 1.177 | 24,722 | 23,338 | 0.4 | 6,202.8 | 6,202.92 | 3 | 0 | 2 | -2 | -1 | -0.012511 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | 2 | 0 | 2022-07-22T13:35:19 |
IC2208 | 6,328.2 | 6,202.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,267 | 1,240,520 | 60,634,928,040 | 93,001 | 86,413 | -6,588 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,202.6 | 6,202 | 6,201.8 | 6,201.4 | 6,201 | 6,202.8 | 6,203.6 | 6,204 | 6,204.4 | 6,204.6 | 1 | 1 | 2 | 1 | 1 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -134.4 | -0.0212 | ICL1 | 0 | 6,281.199 | -0.1429 | -2 | 0.0232 | 1.177 | 24,723 | 23,338 | 0.2 | 6,202.7 | 6,202.64 | -6 | 0 | 0 | 0 | 0 | -0.01251 | -0.6 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:35:19.500000 |
IC2208 | 6,328.2 | 6,202.6 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,269 | 2,481,040 | 60,637,409,080 | 93,001 | 86,412 | -6,589 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,202 | 6,201.8 | 6,201.4 | 6,201 | 6,200.8 | 6,202.6 | 6,202.8 | 6,203.6 | 6,204.4 | 6,204.6 | 1 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -134.4 | -0.0212 | ICL1 | -1 | 6,281.196 | 0.2308 | 3 | 0.0232 | 1.177 | 24,725 | 23,338 | 0.6 | 6,202.3 | 6,202.3 | 3 | 1 | -1 | 0 | 2 | -0.01251 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | 1 | 0 | 2022-07-22T13:35:20 |
IC2208 | 6,328.2 | 6,201.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,272 | 3,721,280 | 60,641,130,360 | 93,001 | 86,413 | -6,588 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,201.8 | 6,201.4 | 6,201 | 6,200.8 | 6,200.4 | 6,202.6 | 6,203.6 | 6,204.4 | 6,204.6 | 6,205.2 | 1 | 1 | 1 | 3 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -135.2 | -0.0213 | ICL1 | 1 | 6,281.191 | 0.0667 | 1 | 0.0232 | 1.1771 | 24,728 | 23,338 | 0.8 | 6,202.2 | 6,202 | -2 | -1 | 0 | 2 | -1 | -0.012636 | -0.5 | 6,347 | null | 0 | 0 | 0 | 1 | 0 | -3 | 0 | 2022-07-22T13:35:20.500000 |
IC2208 | 6,328.2 | 6,202.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,274 | 2,480,800 | 60,643,611,160 | 93,001 | 86,412 | -6,589 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,201.4 | 6,200.8 | 6,200.4 | 6,200.2 | 6,200 | 6,201.8 | 6,202.4 | 6,203.6 | 6,204.4 | 6,204.6 | 1 | 3 | 2 | 2 | 7 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -134.8 | -0.0213 | ICL1 | -1 | 6,281.188 | 0.3043 | 7 | 0.0232 | 1.1772 | 24,728 | 23,340 | 0.4 | 6,201.6 | 6,201.6 | 2 | -1 | 1 | -1 | 5 | -0.012572 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:35:21 |
IC2208 | 6,328.2 | 6,201.4 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,277 | 3,721,000 | 60,647,332,160 | 93,001 | 86,412 | -6,589 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,200.8 | 6,200.4 | 6,200.2 | 6,200 | 6,199 | 6,201.8 | 6,202.4 | 6,203.6 | 6,204.4 | 6,204.6 | 3 | 2 | 2 | 8 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -135.6 | -0.0214 | ICL1 | 0 | 6,281.183 | 0.4167 | 10 | 0.0232 | 1.1772 | 24,731 | 23,340 | 1 | 6,201.3 | 6,201.3 | 0 | 2 | 0 | 6 | -5 | -0.012699 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 2022-07-22T13:35:21.500000 |
IC2208 | 6,328.2 | 6,200.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 4 | 48,281 | 4,960,640 | 60,652,292,800 | 93,001 | 86,415 | -6,586 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,200.4 | 6,200.2 | 6,200 | 6,199 | 6,198.8 | 6,200.8 | 6,201.6 | 6,201.8 | 6,202.4 | 6,203.6 | 2 | 2 | 8 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -136.2 | -0.0215 | ICL1 | 3 | 6,281.176 | 0.3913 | 9 | 0.0232 | 1.1773 | 24,735 | 23,340 | 0.4 | 6,200.6 | 6,200.666667 | 1 | -2 | 6 | -6 | 0 | -0.012793 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 3 | 1 | 0 | 2022-07-22T13:35:22 |
IC2208 | 6,328.2 | 6,200.4 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 4 | 48,285 | 4,960,400 | 60,657,253,200 | 93,001 | 86,414 | -6,587 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,200.4 | 6,200.2 | 6,200 | 6,199 | 6,198.8 | 6,201.6 | 6,201.8 | 6,203.6 | 6,204.4 | 6,204.6 | 1 | 2 | 8 | 2 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -136.6 | -0.0216 | ICL1 | -1 | 6,281.169 | 0.3636 | 8 | 0.0232 | 1.1774 | 24,739 | 23,340 | 1.2 | 6,201 | 6,200.7 | -3 | 2 | 0 | 0 | 0 | -0.012856 | -0.5 | 6,347 | null | 0 | 0 | 0 | 0 | 2 | 3 | 0 | 2022-07-22T13:35:22.500000 |
IC2208 | 6,328.2 | 6,200.4 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,286 | 1,240,080 | 60,658,493,280 | 93,001 | 86,414 | -6,587 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,200.8 | 6,200.2 | 6,200 | 6,199 | 6,198.8 | 6,201.4 | 6,201.8 | 6,202.6 | 6,203 | 6,203.6 | 1 | 2 | 8 | 2 | 2 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -136.6 | -0.0216 | ICL1 | 0 | 6,281.168 | 0.2 | 5 | 0.0232 | 1.1775 | 24,740 | 23,340 | 0.6 | 6,201.1 | 6,201 | 1 | 0 | 0 | -4 | 0 | -0.012856 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | -2 | -6 | 0 | 2022-07-22T13:35:23 |
IC2208 | 6,328.2 | 6,200.8 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,287 | 1,240,160 | 60,659,733,440 | 93,001 | 86,414 | -6,587 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,200.2 | 6,200 | 6,199 | 6,198.8 | 6,198.6 | 6,200.6 | 6,201 | 6,201.2 | 6,201.8 | 6,202.6 | 2 | 8 | 2 | 2 | 1 | 1 | 3 | 7 | 1 | 1 | SG01 | 1 | -136.2 | -0.0215 | ICL1 | 0 | 6,281.166 | 0.0714 | 2 | 0.0232 | 1.1775 | 24,741 | 23,340 | 0.4 | 6,200.4 | 6,200.466667 | 2 | 4 | -12 | 4 | -1 | -0.012792 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -1 | -2 | 0 | 2022-07-22T13:35:23.500000 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 5 | 48,292 | 6,200,080 | 60,665,933,520 | 93,001 | 86,416 | -6,585 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,200 | 6,198.8 | 6,198.6 | 6,198 | 6,197.6 | 6,200.4 | 6,200.6 | 6,201.2 | 6,201.8 | 6,202.6 | 9 | 2 | 1 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -137 | -0.0216 | ICL1 | 2 | 6,281.158 | 0.3636 | 8 | 0.0232 | 1.1776 | 24,746 | 23,340 | 0.4 | 6,200.2 | 6,200.36 | 7 | -4 | 3 | 0 | 0 | -0.012918 | 0.8 | 6,347 | null | 0 | 0 | 0 | 4 | 2 | 0 | 0 | 2022-07-22T13:35:24 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 4 | 48,296 | 4,960,000 | 60,670,893,520 | 93,001 | 86,419 | -6,582 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,200 | 6,198.8 | 6,198.6 | 6,198 | 6,197.6 | 6,200.4 | 6,200.6 | 6,201.2 | 6,201.8 | 6,202.4 | 5 | 2 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | SG01 | 1 | -137 | -0.0216 | ICL1 | 3 | 6,281.151 | 0.1765 | 3 | 0.0232 | 1.1777 | 24,750 | 23,340 | 0.4 | 6,200.2 | 6,200.333333 | -4 | 0 | 0 | -1 | 0 | -0.012917 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | 3 | 0 | 2022-07-22T13:35:24.500000 |
IC2208 | 6,328.2 | 6,200.2 | 6,347 | 6,200 | 0 | 6,337 | 0 | 6,310.2 | 8 | 48,304 | 9,920,040 | 60,680,813,560 | 93,001 | 86,419 | -6,582 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,198.8 | 6,198.6 | 6,198 | 6,197.6 | 6,197 | 6,200.2 | 6,200.4 | 6,200.6 | 6,201.2 | 6,201.8 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | SG01 | 1 | -136.8 | -0.0216 | ICL1 | 0 | 6,281.138 | -0.2 | -3 | 0.0232 | 1.1779 | 24,750 | 23,348 | 1.4 | 6,199.5 | 6,199.36 | -5 | -1 | 2 | -2 | 0 | -0.012883 | -0.2 | 6,347 | null | 0 | 0 | 0 | 4 | 4 | 4 | 0 | 2022-07-22T13:35:25 |
IC2208 | 6,328.2 | 6,199 | 6,347 | 6,199 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,306 | 2,479,600 | 60,683,293,160 | 93,001 | 86,419 | -6,582 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,198.8 | 6,198.6 | 6,198.4 | 6,198 | 6,197.6 | 6,200.4 | 6,200.6 | 6,201.2 | 6,201.8 | 6,202.4 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -138 | -0.0218 | ICL1 | 0 | 6,281.134 | 0.0909 | 1 | 0.0234 | 1.1779 | 24,752 | 23,348 | 1.6 | 6,199.6 | 6,199.866667 | 2 | 0 | 0 | 2 | 0 | -0.013073 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | 1 | 2 | 0 | 2022-07-22T13:35:25.500000 |
IC2208 | 6,328.2 | 6,200.4 | 6,347 | 6,199 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,309 | 3,719,960 | 60,687,013,120 | 93,001 | 86,420 | -6,581 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,199 | 6,198.8 | 6,198.6 | 6,198.4 | 6,198 | 6,200 | 6,200.6 | 6,201.2 | 6,201.8 | 6,202.4 | 5 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -136.6 | -0.0216 | ICL1 | 1 | 6,281.129 | 0.3333 | 5 | 0.0234 | 1.178 | 24,752 | 23,351 | 1 | 6,199.5 | 6,199.833333 | 3 | 1 | 0 | 0 | 0 | -0.01285 | 0.666667 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -13 | 0 | 2022-07-22T13:35:26 |
IC2208 | 6,328.2 | 6,200.6 | 6,347 | 6,199 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,311 | 2,480,200 | 60,689,493,320 | 93,001 | 86,420 | -6,581 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,200.6 | 6,200.4 | 6,200.2 | 6,199.6 | 6,199.4 | 6,201.2 | 6,201.8 | 6,202.4 | 6,202.6 | 6,203 | 3 | 3 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -136.4 | -0.0215 | ICL1 | 0 | 6,281.126 | 0.1 | 2 | 0.0234 | 1.1781 | 24,752 | 23,353 | 0.6 | 6,200.9 | 6,201.05 | -2 | 1 | 0 | 1 | -3 | -0.012817 | 0.5 | 6,347 | null | 0 | 0 | 0 | -1 | -3 | 1 | 0 | 2022-07-22T13:35:26.500000 |
IC2208 | 6,328.2 | 6,200.4 | 6,347 | 6,199 | 0 | 6,337 | 0 | 6,310.2 | 8 | 48,319 | 9,921,240 | 60,699,414,560 | 93,001 | 86,420 | -6,581 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,200.4 | 6,199.2 | 6,199 | 6,198.8 | 6,198.6 | 6,200.8 | 6,201.8 | 6,202.4 | 6,202.6 | 6,203 | 1 | 2 | 5 | 3 | 1 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -136.6 | -0.0216 | ICL1 | 0 | 6,281.112 | 0.0909 | 2 | 0.0234 | 1.1783 | 24,760 | 23,353 | 0.4 | 6,200.6 | 6,200.533333 | -3 | -1 | 4 | 1 | -1 | -0.012847 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 6 | 4 | 6 | 0 | 2022-07-22T13:35:27 |
IC2208 | 6,328.2 | 6,199.2 | 6,347 | 6,199 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,321 | 2,479,920 | 60,701,894,480 | 93,001 | 86,419 | -6,582 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,199.2 | 6,199 | 6,198.8 | 6,198.6 | 6,198 | 6,200.4 | 6,201.8 | 6,202.4 | 6,202.6 | 6,203 | 1 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -137.8 | -0.0217 | ICL1 | -1 | 6,281.109 | 0.1 | 2 | 0.0234 | 1.1783 | 24,762 | 23,353 | 1.2 | 6,199.8 | 6,199.8 | 1 | 3 | -2 | -2 | 0 | -0.013037 | 0 | 6,347 | null | 0 | 0 | 0 | -6 | -6 | 2 | 0 | 2022-07-22T13:35:27.500000 |
IC2208 | 6,328.2 | 6,199.4 | 6,347 | 6,199 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,323 | 2,479,960 | 60,704,374,440 | 93,001 | 86,421 | -6,580 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,199.4 | 6,199.2 | 6,199 | 6,198.8 | 6,198.6 | 6,200.2 | 6,200.4 | 6,201.8 | 6,202.4 | 6,202.6 | 2 | 1 | 3 | 3 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -137.6 | -0.0217 | ICL1 | 2 | 6,281.106 | 0.1111 | 2 | 0.0234 | 1.1784 | 24,764 | 23,353 | 0.8 | 6,199.8 | 6,199.8 | 0 | -6 | 0 | 2 | 4 | -0.013005 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | 0 | -1 | 0 | 2022-07-22T13:35:28 |
IC2208 | 6,328.2 | 6,199.4 | 6,347 | 6,199 | 0 | 6,337 | 0 | 6,310.2 | 0 | 48,323 | 0 | 60,704,374,440 | 93,001 | 86,421 | -6,580 | 6,970.6 | 5,703.4 | N | N | 6,199.2 | 6,199 | 6,198.8 | 6,198.6 | 6,198 | 6,200.2 | 6,201.8 | 6,202.4 | 6,202.6 | 6,203 | 1 | 2 | 3 | 1 | 1 | 4 | 1 | 1 | 1 | 5 | SG01 | 1 | -137.6 | -0.0217 | ICL1 | 0 | 6,281.106 | -0.2 | -4 | 0.0234 | 1.1784 | 24,764 | 23,353 | 1 | 6,199.7 | 6,199.4 | -3 | 3 | 0 | -2 | -4 | -0.013005 | -0.6 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -3 | 0 | 2022-07-22T13:35:28.500000 |
IC2208 | 6,328.2 | 6,199.6 | 6,347 | 6,199 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,325 | 2,479,840 | 60,706,854,280 | 93,001 | 86,421 | -6,580 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,199.2 | 6,198.8 | 6,198.6 | 6,198 | 6,197.6 | 6,199.6 | 6,200 | 6,200.2 | 6,201.8 | 6,202.4 | 1 | 3 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -137.4 | -0.0217 | ICL1 | 0 | 6,281.102 | -0.0667 | -1 | 0.0234 | 1.1784 | 24,766 | 23,353 | 0.4 | 6,199.4 | 6,199.4 | 3 | -1 | -3 | 0 | 4 | -0.012973 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 2022-07-22T13:35:29 |
IC2208 | 6,328.2 | 6,200.2 | 6,347 | 6,199 | 0 | 6,337 | 0 | 6,310.2 | 11 | 48,336 | 13,639,600 | 60,720,493,880 | 93,001 | 86,428 | -6,573 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,199.2 | 6,198.8 | 6,198.6 | 6,198 | 6,197.6 | 6,199.4 | 6,200.2 | 6,200.6 | 6,201.8 | 6,202.4 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | SG01 | 1 | -136.8 | -0.0216 | ICL1 | 7 | 6,281.084 | -0.0667 | -1 | 0.0234 | 1.1787 | 24,766 | 23,364 | 0.2 | 6,199.3 | 6,199.3 | 0 | 2 | -2 | 0 | 0 | -0.012874 | 0 | 6,347 | null | 0 | 0 | 0 | 9 | 3 | 10 | 0 | 2022-07-22T13:35:29.500000 |
IC2208 | 6,328.2 | 6,199.4 | 6,347 | 6,199 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,339 | 3,719,800 | 60,724,213,680 | 93,001 | 86,430 | -6,571 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,200.2 | 6,199.4 | 6,199.2 | 6,198.8 | 6,198 | 6,200.6 | 6,201.8 | 6,202.4 | 6,203 | 6,203.6 | 5 | 6 | 4 | 3 | 1 | 4 | 1 | 1 | 5 | 1 | SG01 | 1 | -137.6 | -0.0217 | ICL1 | 2 | 6,281.079 | 0.2258 | 7 | 0.0234 | 1.1787 | 24,766 | 23,367 | 0.4 | 6,200.4 | 6,200.422222 | 1 | 3 | 6 | -2 | 0 | -0.013001 | 0.111111 | 6,347 | null | 0 | 0 | 0 | -8 | 1 | 1 | 0 | 2022-07-22T13:35:30 |
IC2208 | 6,328.2 | 6,200.2 | 6,347 | 6,199 | 0 | 6,337 | 0 | 6,310.2 | 5 | 48,344 | 6,200,200 | 60,730,413,880 | 93,001 | 86,432 | -6,569 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,199.4 | 6,199.2 | 6,198.8 | 6,198 | 6,197.6 | 6,200 | 6,201.8 | 6,202.4 | 6,203 | 6,203.6 | 6 | 4 | 3 | 1 | 1 | 4 | 1 | 1 | 5 | 1 | SG01 | 1 | -136.8 | -0.0216 | ICL1 | 2 | 6,281.07 | 0.1111 | 3 | 0.0234 | 1.1789 | 24,771 | 23,367 | 0.6 | 6,199.7 | 6,199.76 | 1 | -2 | -1 | -2 | 0 | -0.012872 | 0.2 | 6,347 | null | 0 | 0 | 0 | 2 | 3 | 2 | 0 | 2022-07-22T13:35:30.500000 |
IC2208 | 6,328.2 | 6,199.6 | 6,347 | 6,199 | 0 | 6,337 | 0 | 6,310.2 | 11 | 48,355 | 13,639,200 | 60,744,053,080 | 93,001 | 86,435 | -6,566 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,199.2 | 6,198.8 | 6,198 | 6,197.6 | 6,197 | 6,199.4 | 6,200.8 | 6,201.8 | 6,202.4 | 6,203 | 4 | 3 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 5 | SG01 | 1 | -137.4 | -0.0217 | ICL1 | 3 | 6,281.052 | -0.1304 | -3 | 0.0234 | 1.1791 | 24,782 | 23,367 | 0.2 | 6,199.3 | 6,199.288889 | -3 | -1 | -2 | 4 | -4 | -0.012965 | -0.111111 | 6,347 | null | 0 | 0 | 0 | 6 | 11 | 9 | 0 | 2022-07-22T13:35:31 |
IC2208 | 6,328.2 | 6,198.8 | 6,347 | 6,198.8 | 0 | 6,337 | 0 | 6,310.2 | 8 | 48,363 | 9,918,400 | 60,753,971,480 | 93,001 | 86,434 | -6,567 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,198 | 6,197.6 | 6,197 | 6,196.6 | 6,196.2 | 6,198.8 | 6,199 | 6,199.2 | 6,199.4 | 6,200.8 | 1 | 1 | 1 | 2 | 3 | 2 | 1 | 4 | 5 | 1 | SG01 | 1 | -138.2 | -0.0218 | ICL1 | -1 | 6,281.038 | -0.2381 | -5 | 0.0234 | 1.1793 | 24,790 | 23,367 | 0.8 | 6,198.4 | 6,198.266667 | 0 | -2 | -3 | -3 | 6 | -0.01309 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -3 | 6 | 5 | 0 | 2022-07-22T13:35:31.500000 |
IC2208 | 6,328.2 | 6,197.6 | 6,347 | 6,197.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,365 | 2,479,120 | 60,756,450,600 | 93,001 | 86,434 | -6,567 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,197 | 6,196.6 | 6,196.2 | 6,196 | 6,195.2 | 6,197.4 | 6,197.6 | 6,197.8 | 6,198 | 6,198.2 | 1 | 2 | 2 | 3 | 2 | 7 | 2 | 2 | 1 | 1 | SG01 | 1 | -139.4 | -0.022 | ICL1 | 0 | 6,281.035 | -0.1304 | -3 | 0.0236 | 1.1794 | 24,792 | 23,367 | 0.4 | 6,197.2 | 6,197.05 | -5 | 0 | 3 | 5 | -1 | -0.013281 | -0.75 | 6,347 | null | 0 | 0 | 0 | -6 | -9 | -2 | 0 | 2022-07-22T13:35:32 |
IC2208 | 6,328.2 | 6,196.6 | 6,347 | 6,196 | 0 | 6,337 | 0 | 6,310.2 | 14 | 48,379 | 17,350,000 | 60,773,800,600 | 93,001 | 86,434 | -6,567 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,196 | 6,195.2 | 6,194.8 | 6,194.6 | 6,194.2 | 6,196.6 | 6,196.8 | 6,197 | 6,197.2 | 6,197.4 | 1 | 2 | 1 | 1 | 1 | 3 | 2 | 3 | 8 | 7 | SG01 | 1 | -140.4 | -0.0222 | ICL1 | 0 | 6,281.01 | -0.5862 | -17 | 0.0238 | 1.1797 | 24,806 | 23,367 | 0.6 | 6,196.3 | 6,196.15 | 4 | 0 | -2 | -9 | -7 | -0.013436 | -0.5 | 6,347 | null | 0 | 0 | 0 | 12 | 11 | 10 | 0 | 2022-07-22T13:35:32.500000 |
IC2208 | 6,328.2 | 6,196 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 18 | 48,397 | 22,304,440 | 60,796,105,040 | 93,001 | 86,445 | -6,556 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,195 | 6,194.2 | 6,194 | 6,193.8 | 6,193.2 | 6,196.4 | 6,196.6 | 6,196.8 | 6,197 | 6,197.2 | 2 | 1 | 1 | 2 | 2 | 7 | 2 | 1 | 3 | 1 | SG01 | 1 | -141 | -0.0223 | ICL1 | 11 | 6,280.979 | -0.2727 | -6 | 0.024 | 1.1802 | 24,824 | 23,367 | 1.4 | 6,195.7 | 6,195.311111 | -3 | -1 | 2 | 6 | 7 | -0.013526 | -0.555556 | 6,347 | null | 0 | 0 | 0 | 4 | 13 | 17 | 0 | 2022-07-22T13:35:33 |
IC2208 | 6,328.2 | 6,196.4 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 26 | 48,423 | 32,218,760 | 60,828,323,800 | 93,001 | 86,457 | -6,544 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,196.4 | 6,195.2 | 6,194.6 | 6,194.2 | 6,194 | 6,196.6 | 6,196.8 | 6,197 | 6,197.2 | 6,198.2 | 5 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -140.6 | -0.0222 | ICL1 | 12 | 6,280.933 | 0.1111 | 2 | 0.024 | 1.1808 | 24,824 | 23,393 | 0.2 | 6,196.5 | 6,196.542857 | 8 | 2 | -1 | 1 | -2 | -0.013456 | 0.428571 | 6,347 | null | 0 | 0 | 0 | 8 | 15 | 25 | 0 | 2022-07-22T13:35:33.500000 |
IC2208 | 6,328.2 | 6,196 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 17 | 48,440 | 21,066,840 | 60,849,390,640 | 93,001 | 86,459 | -6,542 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,194.2 | 6,194 | 6,193.8 | 6,193.2 | 6,192.6 | 6,196.4 | 6,196.8 | 6,197 | 6,197.2 | 6,198.2 | 1 | 1 | 2 | 2 | 1 | 4 | 1 | 2 | 1 | 2 | SG01 | 1 | -141 | -0.0223 | ICL1 | 2 | 6,280.903 | -0.1765 | -3 | 0.024 | 1.1812 | 24,841 | 23,393 | 2.2 | 6,195.3 | 6,194.64 | -6 | -1 | 1 | 1 | 0 | -0.013515 | -0.6 | 6,347 | null | 0 | 0 | 0 | -9 | 9 | 12 | 0 | 2022-07-22T13:35:34 |
IC2208 | 6,328.2 | 6,196.2 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 48,447 | 8,674,200 | 60,858,064,840 | 93,001 | 86,460 | -6,541 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,194.8 | 6,194.6 | 6,194.4 | 6,194.2 | 6,194 | 6,195.8 | 6,196.2 | 6,196.6 | 6,196.8 | 6,197 | 2 | 3 | 6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -140.8 | -0.0222 | ICL1 | 1 | 6,280.891 | 0.3684 | 7 | 0.024 | 1.1814 | 24,841 | 23,400 | 1 | 6,195.3 | 6,195.466667 | 4 | 2 | 5 | -1 | 0 | -0.013481 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -10 | 5 | 3 | 0 | 2022-07-22T13:35:34.500000 |
IC2208 | 6,328.2 | 6,195.8 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 48,452 | 6,195,960 | 60,864,260,800 | 93,001 | 86,465 | -6,536 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,195.8 | 6,195.6 | 6,195 | 6,194.6 | 6,194.4 | 6,196.6 | 6,196.8 | 6,197 | 6,197.2 | 6,198.2 | 2 | 1 | 5 | 3 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -141.2 | -0.0223 | ICL1 | 5 | 6,280.882 | 0.2632 | 5 | 0.024 | 1.1815 | 24,841 | 23,405 | 0.8 | 6,196.2 | 6,196.333333 | 0 | -2 | -2 | 2 | 0 | -0.013543 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -2 | -9 | -3 | 0 | 2022-07-22T13:35:35 |
IC2208 | 6,328.2 | 6,195.8 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 48,458 | 7,434,920 | 60,871,695,720 | 93,001 | 86,469 | -6,532 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,195.4 | 6,195 | 6,194.6 | 6,194.2 | 6,194 | 6,196.2 | 6,196.4 | 6,196.6 | 6,196.8 | 6,197 | 2 | 4 | 3 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -141.2 | -0.0223 | ICL1 | 4 | 6,280.872 | 0.1579 | 3 | 0.024 | 1.1816 | 24,847 | 23,405 | 0.8 | 6,195.8 | 6,195.8 | -1 | 2 | -1 | -2 | 0 | -0.013542 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -12 | 4 | 0 | 2022-07-22T13:35:35.500000 |
IC2208 | 6,328.2 | 6,196 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,461 | 3,717,600 | 60,875,413,320 | 93,001 | 86,472 | -6,529 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,195 | 6,194.6 | 6,194.2 | 6,194 | 6,193.8 | 6,196.2 | 6,196.6 | 6,196.8 | 6,197 | 6,197.2 | 2 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -141 | -0.0223 | ICL1 | 3 | 6,280.866 | 0.125 | 2 | 0.024 | 1.1817 | 24,847 | 23,408 | 1.2 | 6,195.6 | 6,195.6 | 0 | -1 | -2 | -1 | 3 | -0.013509 | 0 | 6,347 | null | 0 | 0 | 0 | -3 | -23 | 0 | 0 | 2022-07-22T13:35:36 |
IC2208 | 6,328.2 | 6,196.2 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 48,465 | 4,956,960 | 60,880,370,280 | 93,001 | 86,475 | -6,526 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,195.8 | 6,195.4 | 6,195 | 6,194.2 | 6,194 | 6,196 | 6,196.6 | 6,196.8 | 6,197 | 6,197.2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -140.8 | -0.0222 | ICL1 | 3 | 6,280.859 | 0.1429 | 2 | 0.024 | 1.1818 | 24,847 | 23,412 | 0.2 | 6,195.9 | 6,195.9 | 0 | 1 | 1 | 0 | -2 | -0.013476 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -13 | 2 | 0 | 2022-07-22T13:35:36.500000 |
IC2208 | 6,328.2 | 6,196.8 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 48,470 | 6,196,160 | 60,886,566,440 | 93,001 | 86,478 | -6,523 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,196.4 | 6,196.2 | 6,196 | 6,195.4 | 6,195 | 6,197 | 6,197.2 | 6,198.2 | 6,198.6 | 6,199.2 | 2 | 2 | 5 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | -140.2 | -0.0221 | ICL1 | 3 | 6,280.851 | 0.1 | 2 | 0.024 | 1.1819 | 24,847 | 23,417 | 0.6 | 6,196.7 | 6,196.7 | 0 | -1 | 2 | -1 | 0 | -0.013379 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | -2 | -3 | 0 | 2022-07-22T13:35:37 |
IC2208 | 6,328.2 | 6,197 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,471 | 1,239,400 | 60,887,805,840 | 93,001 | 86,479 | -6,522 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,196.4 | 6,196.2 | 6,196 | 6,195.4 | 6,195 | 6,197 | 6,197.2 | 6,198.2 | 6,198.6 | 6,199.2 | 2 | 3 | 5 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -140 | -0.0221 | ICL1 | 1 | 6,280.849 | 0.2381 | 5 | 0.024 | 1.182 | 24,847 | 23,418 | 0.6 | 6,196.7 | 6,196.8 | 1 | 1 | 0 | 1 | 0 | -0.013347 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -4 | -4 | -1 | 0 | 2022-07-22T13:35:37.500000 |
IC2208 | 6,328.2 | 6,196.4 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 48,477 | 7,436,080 | 60,895,241,920 | 93,001 | 86,479 | -6,522 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,196.2 | 6,196 | 6,195 | 6,194.2 | 6,194 | 6,196.4 | 6,198.2 | 6,198.6 | 6,199 | 6,199.2 | 3 | 5 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -140.6 | -0.0222 | ICL1 | 0 | 6,280.839 | 0.2 | 4 | 0.024 | 1.1821 | 24,853 | 23,418 | 0.2 | 6,196.3 | 6,196.35 | 1 | 1 | -4 | 1 | 0 | -0.013441 | 0.5 | 6,347 | null | 0 | 0 | 0 | 5 | 0 | 4 | 0 | 2022-07-22T13:35:38 |
IC2208 | 6,328.2 | 6,196.4 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 48,483 | 7,435,960 | 60,902,677,880 | 93,001 | 86,479 | -6,522 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,197 | 6,196 | 6,195.4 | 6,195 | 6,194.2 | 6,198.6 | 6,199 | 6,199.2 | 6,199.4 | 6,199.6 | 2 | 5 | 2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -140.6 | -0.0222 | ICL1 | 0 | 6,280.828 | 0.2632 | 5 | 0.024 | 1.1823 | 24,853 | 23,424 | 1.6 | 6,197.8 | 6,197.64 | -3 | 1 | 2 | 1 | 0 | -0.013439 | -0.2 | 6,347 | null | 0 | 0 | 0 | 0 | 3 | 6 | 0 | 2022-07-22T13:35:38.500000 |
IC2208 | 6,328.2 | 6,197 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 48,487 | 4,957,600 | 60,907,635,480 | 93,001 | 86,480 | -6,521 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,196 | 6,195 | 6,194.2 | 6,194 | 6,193.8 | 6,196.8 | 6,197 | 6,197.4 | 6,197.8 | 6,198 | 5 | 2 | 1 | 1 | 3 | 1 | 5 | 2 | 2 | 6 | SG01 | 1 | -140 | -0.0221 | ICL1 | 1 | 6,280.821 | -0.1429 | -4 | 0.024 | 1.1824 | 24,857 | 23,424 | 0.8 | 6,196.4 | 6,196.666667 | 5 | -7 | -2 | -2 | -3 | -0.013343 | 0.666667 | 6,347 | null | 0 | 0 | 0 | -2 | 0 | 2 | 0 | 2022-07-22T13:35:39 |
IC2208 | 6,328.2 | 6,196.8 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 48,496 | 11,153,600 | 60,918,789,080 | 93,001 | 86,483 | -6,518 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,196 | 6,195 | 6,194.2 | 6,194 | 6,193.8 | 6,197 | 6,198.4 | 6,198.6 | 6,199 | 6,199.2 | 2 | 2 | 1 | 1 | 3 | 6 | 4 | 3 | 2 | 1 | SG01 | 1 | -140.2 | -0.0221 | ICL1 | 3 | 6,280.806 | -0.28 | -7 | 0.024 | 1.1826 | 24,857 | 23,433 | 1 | 6,196.5 | 6,196.25 | -8 | 1 | -1 | 0 | 5 | -0.013372 | -0.5 | 6,347 | null | 0 | 0 | 0 | 5 | 4 | -2 | 0 | 2022-07-22T13:35:39.500000 |
IC2208 | 6,328.2 | 6,196 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 48,500 | 4,956,880 | 60,923,745,960 | 93,001 | 86,486 | -6,515 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,196.4 | 6,195 | 6,194.2 | 6,194 | 6,193.8 | 6,196.8 | 6,197 | 6,198.4 | 6,198.6 | 6,199 | 1 | 2 | 1 | 1 | 3 | 2 | 6 | 4 | 3 | 2 | SG01 | 1 | -141 | -0.0223 | ICL1 | 3 | 6,280.799 | -0.36 | -9 | 0.024 | 1.1827 | 24,861 | 23,433 | 0.4 | 6,196.6 | 6,196.533333 | 3 | -2 | -1 | -1 | -1 | -0.013498 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -5 | 3 | 1 | 0 | 2022-07-22T13:35:40 |
IC2208 | 6,328.2 | 6,196.4 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 48,505 | 6,196,560 | 60,929,942,520 | 93,001 | 86,485 | -6,516 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,195 | 6,194.2 | 6,194 | 6,193.8 | 6,193.4 | 6,196.4 | 6,196.6 | 6,197 | 6,198.4 | 6,198.6 | 2 | 1 | 1 | 3 | 1 | 1 | 2 | 6 | 4 | 3 | SG01 | 1 | -140.6 | -0.0222 | ICL1 | -1 | 6,280.79 | -0.3333 | -8 | 0.024 | 1.1828 | 24,866 | 23,433 | 1.4 | 6,195.7 | 6,195.933333 | 2 | 3 | -2 | 1 | -3 | -0.013433 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | -1 | 0 | 0 | 2022-07-22T13:35:40.500000 |
IC2208 | 6,328.2 | 6,197 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 48,509 | 4,957,320 | 60,934,899,840 | 93,001 | 86,486 | -6,515 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,196.4 | 6,195.4 | 6,195.2 | 6,195 | 6,194.2 | 6,197 | 6,198.4 | 6,198.6 | 6,199 | 6,199.2 | 2 | 1 | 6 | 2 | 1 | 5 | 2 | 3 | 2 | 1 | SG01 | 1 | -140 | -0.0221 | ICL1 | 1 | 6,280.783 | -0.04 | -1 | 0.024 | 1.1829 | 24,866 | 23,437 | 0.6 | 6,196.7 | 6,196.571429 | -4 | 0 | 8 | 1 | 2 | -0.013337 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -1 | -2 | -7 | 0 | 2022-07-22T13:35:41 |
IC2208 | 6,328.2 | 6,196.6 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 48,516 | 8,675,640 | 60,943,575,480 | 93,001 | 86,480 | -6,521 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,197 | 6,196.6 | 6,196.4 | 6,195.4 | 6,195.2 | 6,198.4 | 6,198.6 | 6,199 | 6,199.2 | 6,199.4 | 1 | 1 | 3 | 1 | 6 | 2 | 3 | 2 | 1 | 1 | SG01 | 1 | -140.4 | -0.0222 | ICL1 | -6 | 6,280.771 | 0.1429 | 3 | 0.024 | 1.1831 | 24,873 | 23,437 | 1.4 | 6,197.7 | 6,197.466667 | 2 | -1 | -2 | 0 | 5 | -0.013398 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 3 | -1 | 0 | 2022-07-22T13:35:41.500000 |
IC2208 | 6,328.2 | 6,196.6 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 48,516 | 0 | 60,943,575,480 | 93,001 | 86,480 | -6,521 | 6,970.6 | 5,703.4 | N | N | 6,197.2 | 6,197 | 6,196.6 | 6,196.4 | 6,195.2 | 6,197.6 | 6,198.2 | 6,198.4 | 6,198.6 | 6,199 | 1 | 7 | 1 | 3 | 6 | 2 | 9 | 2 | 3 | 2 | SG01 | 1 | -140.4 | -0.0222 | ICL1 | 0 | 6,280.771 | 0 | 0 | 0.024 | 1.1831 | 24,873 | 23,437 | 0.4 | 6,197.4 | 6,197.333333 | 0 | 0 | -2 | 0 | -1 | -0.013398 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -7 | -9 | -2 | 0 | 2022-07-22T13:35:42 |
IC2208 | 6,328.2 | 6,196.6 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 13 | 48,529 | 16,112,400 | 60,959,687,880 | 93,001 | 86,479 | -6,522 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,196.4 | 6,195.2 | 6,195 | 6,194.2 | 6,194 | 6,197.4 | 6,198.2 | 6,198.6 | 6,199 | 6,199.2 | 3 | 6 | 2 | 1 | 1 | 5 | 5 | 3 | 2 | 1 | SG01 | 1 | -140.4 | -0.0222 | ICL1 | -1 | 6,280.748 | -0.1034 | -3 | 0.024 | 1.1834 | 24,886 | 23,437 | 1 | 6,196.9 | 6,196.775 | -1 | 3 | 0 | -1 | -4 | -0.013395 | -0.25 | 6,347 | null | 0 | 0 | 0 | 13 | 9 | -1 | 0 | 2022-07-22T13:35:42.500000 |
IC2208 | 6,328.2 | 6,196.4 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,532 | 3,717,840 | 60,963,405,720 | 93,001 | 86,480 | -6,521 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,196 | 6,195.2 | 6,195 | 6,194.2 | 6,194 | 6,196.4 | 6,197 | 6,197.2 | 6,197.4 | 6,198.2 | 1 | 6 | 2 | 1 | 1 | 1 | 2 | 2 | 3 | 3 | SG01 | 1 | -140.6 | -0.0222 | ICL1 | 1 | 6,280.743 | 0 | 0 | 0.024 | 1.1835 | 24,889 | 23,437 | 0.4 | 6,196.2 | 6,196.2 | 2 | 3 | 1 | -1 | -2 | -0.013426 | 0 | 6,347 | null | 0 | 0 | 0 | -10 | -2 | -15 | 0 | 2022-07-22T13:35:43 |
IC2208 | 6,328.2 | 6,196.4 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,533 | 1,239,280 | 60,964,645,000 | 93,001 | 86,480 | -6,521 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,196.4 | 6,196.2 | 6,196 | 6,195.2 | 6,195 | 6,197.2 | 6,197.4 | 6,197.6 | 6,198.2 | 6,198.6 | 1 | 1 | 1 | 4 | 2 | 4 | 3 | 1 | 2 | 3 | SG01 | 1 | -140.6 | -0.0222 | ICL1 | 0 | 6,280.741 | -0.1818 | -4 | 0.024 | 1.1835 | 24,889 | 23,438 | 0.8 | 6,196.8 | 6,196.56 | -3 | -6 | 0 | 4 | 1 | -0.013426 | -0.6 | 6,347 | null | 0 | 0 | 0 | -2 | -3 | -25 | 0 | 2022-07-22T13:35:43.500000 |
IC2208 | 6,328.2 | 6,196.4 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,534 | 1,239,280 | 60,965,884,280 | 93,001 | 86,479 | -6,522 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,196.2 | 6,196 | 6,195.2 | 6,195 | 6,194.2 | 6,196.4 | 6,197.2 | 6,197.4 | 6,197.6 | 6,198.2 | 1 | 1 | 4 | 3 | 1 | 1 | 4 | 3 | 1 | 2 | SG01 | 1 | -140.6 | -0.0222 | ICL1 | -1 | 6,280.74 | -0.0476 | -1 | 0.024 | 1.1835 | 24,890 | 23,438 | 0.2 | 6,196.3 | 6,196.3 | 3 | -1 | 1 | 0 | 0 | -0.013425 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -6 | -16 | 0 | 2022-07-22T13:35:44 |
IC2208 | 6,328.2 | 6,196.4 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,536 | 2,478,560 | 60,968,362,840 | 93,001 | 86,480 | -6,521 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,196.4 | 6,196.2 | 6,196 | 6,195.2 | 6,195 | 6,197.2 | 6,197.6 | 6,198.2 | 6,198.6 | 6,199 | 2 | 1 | 1 | 4 | 3 | 4 | 1 | 2 | 3 | 3 | SG01 | 1 | -140.6 | -0.0222 | ICL1 | 1 | 6,280.736 | -0.0833 | -2 | 0.024 | 1.1835 | 24,890 | 23,440 | 0.8 | 6,196.8 | 6,196.666667 | -2 | 3 | -2 | -1 | 1 | -0.013425 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 1 | 2 | -5 | 0 | 2022-07-22T13:35:44.500000 |
IC2208 | 6,328.2 | 6,196.8 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 48,540 | 4,957,360 | 60,973,320,200 | 93,001 | 86,478 | -6,523 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,196.6 | 6,196.4 | 6,196.2 | 6,196 | 6,195.2 | 6,197.2 | 6,197.6 | 6,198.2 | 6,199 | 6,199.2 | 2 | 1 | 1 | 1 | 4 | 2 | 1 | 2 | 3 | 1 | SG01 | 1 | -140.2 | -0.0221 | ICL1 | -2 | 6,280.729 | 0 | 0 | 0.024 | 1.1836 | 24,890 | 23,444 | 0.6 | 6,196.9 | 6,196.9 | 2 | 0 | 0 | -3 | 3 | -0.01336 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -9 | -1 | 0 | 2022-07-22T13:35:45 |
IC2208 | 6,328.2 | 6,197.2 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 48,549 | 11,155,120 | 60,984,475,320 | 93,001 | 86,481 | -6,520 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,197.2 | 6,196.6 | 6,196.4 | 6,196 | 6,195.2 | 6,198.2 | 6,199 | 6,199.2 | 6,199.4 | 6,199.6 | 3 | 2 | 1 | 1 | 4 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -139.8 | -0.0221 | ICL1 | 3 | 6,280.714 | 0.1579 | 3 | 0.024 | 1.1839 | 24,890 | 23,453 | 1 | 6,197.7 | 6,197.8 | 1 | -1 | 1 | 2 | 0 | -0.013294 | 0.2 | 6,347 | null | 0 | 0 | 0 | 5 | 6 | 3 | 0 | 2022-07-22T13:35:45.500000 |
IC2208 | 6,328.2 | 6,198 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 48,554 | 6,197,360 | 60,990,672,680 | 93,001 | 86,483 | -6,518 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,196.6 | 6,196.4 | 6,196 | 6,195.2 | 6,195 | 6,198.2 | 6,199 | 6,199.2 | 6,199.4 | 6,199.6 | 2 | 1 | 2 | 4 | 3 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -139 | -0.0219 | ICL1 | 2 | 6,280.705 | 0.2632 | 5 | 0.024 | 1.184 | 24,890 | 23,458 | 1.6 | 6,197.4 | 6,197.4 | -1 | 0 | 1 | 3 | -1 | -0.013165 | 0 | 6,347 | null | 0 | 0 | 0 | -4 | 4 | 2 | 0 | 2022-07-22T13:35:46 |
IC2208 | 6,328.2 | 6,198 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 12 | 48,566 | 14,875,200 | 61,005,547,880 | 93,001 | 86,495 | -6,506 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,198 | 6,197 | 6,196.8 | 6,196.4 | 6,196 | 6,198.2 | 6,199 | 6,199.2 | 6,199.4 | 6,199.6 | 13 | 1 | 4 | 1 | 2 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -139 | -0.0219 | ICL1 | 12 | 6,280.685 | 0.5 | 14 | 0.024 | 1.1843 | 24,890 | 23,470 | 0.2 | 6,198.1 | 6,198.173333 | 11 | 0 | 2 | -3 | -1 | -0.013162 | 0.733333 | 6,347 | null | 0 | 0 | 0 | 7 | 11 | 8 | 0 | 2022-07-22T13:35:46.500000 |
IC2208 | 6,328.2 | 6,198 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 20 | 48,586 | 24,792,440 | 61,030,340,320 | 93,001 | 86,494 | -6,507 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,198 | 6,197 | 6,196.8 | 6,196.4 | 6,196 | 6,199 | 6,199.2 | 6,199.4 | 6,199.6 | 6,200 | 4 | 1 | 4 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -139 | -0.0219 | ICL1 | -1 | 6,280.651 | 0.3333 | 6 | 0.024 | 1.1848 | 24,910 | 23,470 | 1 | 6,198.5 | 6,198.666667 | -9 | 1 | 0 | 0 | 0 | -0.013157 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 8 | 18 | 15 | 0 | 2022-07-22T13:35:47 |
IC2208 | 6,328.2 | 6,198 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 48,591 | 6,198,000 | 61,036,538,320 | 93,001 | 86,495 | -6,506 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,196.8 | 6,196.4 | 6,196 | 6,195.2 | 6,195 | 6,198.6 | 6,198.8 | 6,199 | 6,199.2 | 6,199.4 | 4 | 1 | 2 | 2 | 2 | 2 | 4 | 3 | 1 | 1 | SG01 | 1 | -139 | -0.0219 | ICL1 | 1 | 6,280.642 | 0 | 0 | 0.024 | 1.1849 | 24,915 | 23,470 | 1.8 | 6,197.7 | 6,198 | 0 | -3 | -4 | 1 | 0 | -0.013155 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -15 | 1 | 4 | 0 | 2022-07-22T13:35:47.500000 |
IC2208 | 6,328.2 | 6,197.2 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,592 | 1,239,440 | 61,037,777,760 | 93,001 | 86,496 | -6,505 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,198.2 | 6,196.8 | 6,196.4 | 6,196 | 6,195.2 | 6,198.4 | 6,198.8 | 6,199 | 6,199.2 | 6,199.4 | 1 | 4 | 1 | 2 | 2 | 9 | 1 | 4 | 1 | 1 | SG01 | 1 | -139.8 | -0.0221 | ICL1 | 1 | 6,280.641 | -0.2308 | -6 | 0.024 | 1.1849 | 24,916 | 23,470 | 0.2 | 6,198.3 | 6,198.22 | -10 | 6 | -2 | 0 | 0 | -0.013282 | -0.8 | 6,347 | null | 0 | 0 | 0 | -4 | -8 | -5 | 0 | 2022-07-22T13:35:48 |
IC2208 | 6,328.2 | 6,196.8 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,594 | 2,479,000 | 61,040,256,760 | 93,001 | 86,496 | -6,505 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,196.8 | 6,196.4 | 6,196 | 6,195.2 | 6,195 | 6,197.6 | 6,197.8 | 6,198 | 6,198.2 | 6,198.4 | 2 | 1 | 2 | 2 | 2 | 11 | 5 | 3 | 10 | 2 | SG01 | 1 | -140.2 | -0.0221 | ICL1 | 0 | 6,280.637 | -0.55 | -22 | 0.024 | 1.185 | 24,918 | 23,470 | 0.8 | 6,197.2 | 6,196.923077 | -1 | -7 | 2 | -9 | -1 | -0.013345 | -0.692308 | 6,347 | null | 0 | 0 | 0 | 1 | -3 | -4 | 0 | 2022-07-22T13:35:48.500000 |
IC2208 | 6,328.2 | 6,196.8 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,596 | 2,478,880 | 61,042,735,640 | 93,001 | 86,497 | -6,504 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,196.4 | 6,196 | 6,195.2 | 6,195 | 6,194.4 | 6,196.8 | 6,197.6 | 6,197.8 | 6,198 | 6,198.2 | 1 | 2 | 2 | 2 | 1 | 11 | 9 | 2 | 2 | 3 | SG01 | 1 | -140.2 | -0.0221 | ICL1 | 1 | 6,280.634 | -0.5429 | -19 | 0.024 | 1.185 | 24,920 | 23,470 | 0.4 | 6,196.6 | 6,196.433333 | -1 | -3 | 1 | 8 | -2 | -0.013345 | -0.833333 | 6,347 | null | 0 | 0 | 0 | 0 | -10 | -2 | 0 | 2022-07-22T13:35:49 |
IC2208 | 6,328.2 | 6,197.6 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 15 | 48,611 | 18,590,560 | 61,061,326,200 | 93,001 | 86,490 | -6,511 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,196.8 | 6,196.4 | 6,196 | 6,195.2 | 6,195 | 6,197.6 | 6,197.8 | 6,198 | 6,198.2 | 6,198.4 | 1 | 1 | 2 | 2 | 2 | 6 | 1 | 2 | 6 | 1 | SG01 | 1 | -139.4 | -0.022 | ICL1 | -7 | 6,280.608 | -0.3333 | -8 | 0.024 | 1.1854 | 24,920 | 23,485 | 0.8 | 6,197.2 | 6,196.914286 | 5 | 7 | 0 | -4 | 3 | -0.013214 | -0.714286 | 6,347 | null | 0 | 0 | 0 | 13 | -5 | 6 | 0 | 2022-07-22T13:35:49.500000 |
IC2208 | 6,328.2 | 6,197.2 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,612 | 1,239,440 | 61,062,565,640 | 93,001 | 86,490 | -6,511 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,197 | 6,196.8 | 6,196.4 | 6,196 | 6,195 | 6,197.8 | 6,198 | 6,198.2 | 6,198.4 | 6,198.8 | 1 | 2 | 1 | 2 | 2 | 1 | 2 | 6 | 1 | 1 | SG01 | 1 | -139.8 | -0.0221 | ICL1 | 0 | 6,280.606 | -0.1579 | -3 | 0.024 | 1.1854 | 24,921 | 23,485 | 0.8 | 6,197.4 | 6,197.4 | 5 | 0 | -5 | 5 | 0 | -0.013277 | 0 | 6,347 | null | 0 | 0 | 0 | -14 | -4 | -3 | 0 | 2022-07-22T13:35:50 |
IC2208 | 6,328.2 | 6,197.4 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 48,618 | 7,437,360 | 61,070,003,000 | 93,001 | 86,490 | -6,511 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,197.6 | 6,197.4 | 6,197.2 | 6,197 | 6,196.8 | 6,198.2 | 6,198.4 | 6,199 | 6,199.2 | 6,199.4 | 1 | 1 | 7 | 1 | 2 | 4 | 1 | 3 | 1 | 1 | SG01 | 1 | -139.6 | -0.022 | ICL1 | 0 | 6,280.596 | 0.0909 | 2 | 0.024 | 1.1855 | 24,921 | 23,491 | 0.6 | 6,197.9 | 6,197.72 | -3 | 0 | 9 | -1 | 0 | -0.013244 | -0.6 | 6,347 | null | 0 | 0 | 0 | 5 | 5 | 1 | 0 | 2022-07-22T13:35:50.500000 |
IC2208 | 6,328.2 | 6,198.6 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 48,626 | 9,917,480 | 61,079,920,480 | 93,001 | 86,493 | -6,508 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,198 | 6,197.8 | 6,197.6 | 6,197.2 | 6,197 | 6,199 | 6,199.2 | 6,199.4 | 6,200 | 6,200.4 | 1 | 3 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -138.4 | -0.0218 | ICL1 | 3 | 6,280.582 | 0.375 | 6 | 0.024 | 1.1857 | 24,921 | 23,499 | 1 | 6,198.5 | 6,198.5 | 3 | 2 | -4 | 4 | -1 | -0.01305 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | 6 | 4 | 0 | 2022-07-22T13:35:51 |
IC2208 | 6,328.2 | 6,198.6 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 48,626 | 0 | 61,079,920,480 | 93,001 | 86,493 | -6,508 | 6,970.6 | 5,703.4 | N | N | 6,198.4 | 6,198.2 | 6,197.6 | 6,197.2 | 6,196.8 | 6,199 | 6,199.4 | 6,200.4 | 6,201.8 | 6,202 | 1 | 6 | 2 | 5 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -138.4 | -0.0218 | ICL1 | 0 | 6,280.582 | 0.5238 | 11 | 0.024 | 1.1857 | 24,921 | 23,499 | 0.6 | 6,198.7 | 6,198.7 | 0 | 3 | 1 | 0 | 1 | -0.01305 | 0 | 6,347 | null | 0 | 0 | 0 | -8 | -2 | -7 | 0 | 2022-07-22T13:35:51.500000 |
IC2208 | 6,328.2 | 6,199 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,628 | 2,479,600 | 61,082,400,080 | 93,001 | 86,495 | -6,506 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,198.8 | 6,198.6 | 6,198.4 | 6,198.2 | 6,198 | 6,199.4 | 6,201.8 | 6,202 | 6,202.4 | 6,203 | 1 | 3 | 4 | 3 | 3 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -138 | -0.0218 | ICL1 | 2 | 6,280.579 | 0.2174 | 5 | 0.024 | 1.1858 | 24,921 | 23,501 | 0.6 | 6,199.1 | 6,199.1 | 0 | -3 | 2 | -2 | -3 | -0.012986 | 0 | 6,347 | null | 0 | 0 | 0 | 2 | -13 | 2 | 0 | 2022-07-22T13:35:52 |
IC2208 | 6,328.2 | 6,199.4 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,629 | 1,239,880 | 61,083,639,960 | 93,001 | 86,494 | -6,507 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,199 | 6,198.8 | 6,198.2 | 6,198 | 6,197.6 | 6,201.8 | 6,202 | 6,202.4 | 6,203 | 6,204.4 | 4 | 4 | 2 | 3 | 2 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -137.6 | -0.0217 | ICL1 | -1 | 6,280.577 | 0.25 | 6 | 0.024 | 1.1858 | 24,921 | 23,502 | 2.8 | 6,200.4 | 6,201.24 | 3 | 1 | -2 | -4 | 3 | -0.012922 | 0.6 | 6,347 | null | 0 | 0 | 0 | -1 | 0 | -12 | 0 | 2022-07-22T13:35:52.500000 |
IC2208 | 6,328.2 | 6,199 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,630 | 1,239,800 | 61,084,879,760 | 93,001 | 86,494 | -6,507 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,200 | 6,199.4 | 6,199.2 | 6,199 | 6,198.8 | 6,200.2 | 6,200.6 | 6,201.4 | 6,201.6 | 6,201.8 | 2 | 1 | 1 | 6 | 1 | 1 | 1 | 2 | 7 | 1 | SG01 | 1 | -138 | -0.0218 | ICL1 | 0 | 6,280.576 | -0.0435 | -1 | 0.024 | 1.1858 | 24,922 | 23,502 | 0.2 | 6,200.1 | 6,200.133333 | -2 | -3 | -2 | 1 | -1 | -0.012986 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 0 | -5 | -2 | 0 | 2022-07-22T13:35:53 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 48,641 | 13,639,360 | 61,098,519,120 | 93,001 | 86,496 | -6,505 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,199.2 | 6,199 | 6,197.6 | 6,197.2 | 6,197 | 6,200.6 | 6,201.4 | 6,201.6 | 6,201.8 | 6,202 | 1 | 3 | 2 | 5 | 1 | 1 | 2 | 6 | 1 | 1 | SG01 | 1 | -137 | -0.0216 | ICL1 | 2 | 6,280.557 | 0.0435 | 1 | 0.024 | 1.1861 | 24,933 | 23,502 | 1.4 | 6,199.9 | 6,199.9 | -1 | 1 | -3 | 5 | 0 | -0.012823 | 0 | 6,347 | null | 0 | 0 | 0 | 10 | 3 | 10 | 0 | 2022-07-22T13:35:53.500000 |
IC2208 | 6,328.2 | 6,199 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,643 | 2,479,640 | 61,100,998,760 | 93,001 | 86,496 | -6,505 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,199.4 | 6,199.2 | 6,198 | 6,197.6 | 6,197.2 | 6,200.4 | 6,200.6 | 6,201.2 | 6,201.4 | 6,201.6 | 2 | 2 | 15 | 2 | 5 | 2 | 1 | 1 | 2 | 2 | SG01 | 1 | -138 | -0.0218 | ICL1 | 0 | 6,280.554 | 0.5294 | 18 | 0.024 | 1.1862 | 24,935 | 23,502 | 1 | 6,199.9 | 6,199.9 | 0 | 0 | 18 | -4 | 3 | -0.012982 | 0 | 6,347 | null | 0 | 0 | 0 | -9 | 2 | 1 | 0 | 2022-07-22T13:35:54 |
IC2208 | 6,328.2 | 6,200.4 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,646 | 3,720,240 | 61,104,719,000 | 93,001 | 86,497 | -6,504 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,199.8 | 6,199.6 | 6,199.4 | 6,199.2 | 6,199 | 6,200.2 | 6,200.6 | 6,201.2 | 6,201.4 | 6,201.6 | 1 | 3 | 2 | 2 | 3 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -136.6 | -0.0216 | ICL1 | 1 | 6,280.549 | 0.2222 | 4 | 0.024 | 1.1862 | 24,935 | 23,505 | 0.4 | 6,200 | 6,200 | 0 | 1 | -13 | 0 | -2 | -0.012758 | 0 | 6,347 | null | 0 | 0 | 0 | 1 | 1 | 1 | 0 | 2022-07-22T13:35:54.500000 |
IC2208 | 6,328.2 | 6,200 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 23 | 48,669 | 28,520,520 | 61,133,239,520 | 93,001 | 86,507 | -6,494 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,200 | 6,199.6 | 6,199.4 | 6,199.2 | 6,199 | 6,201.2 | 6,201.4 | 6,201.6 | 6,201.8 | 6,202 | 3 | 2 | 2 | 2 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -137 | -0.0216 | ICL1 | 10 | 6,280.511 | 0.3333 | 6 | 0.024 | 1.1868 | 24,958 | 23,505 | 1.2 | 6,200.6 | 6,200.9 | 2 | -1 | -1 | 1 | 1 | -0.012816 | 0.5 | 6,347 | null | 0 | 0 | 0 | 20 | 22 | 19 | 0 | 2022-07-22T13:35:55 |
IC2208 | 6,328.2 | 6,199 | 6,347 | 6,194.6 | 0 | 6,337 | 0 | 6,310.2 | 30 | 48,699 | 37,191,720 | 61,170,431,240 | 93,001 | 86,517 | -6,484 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,197.6 | 6,197.2 | 6,197 | 6,196.8 | 6,196.4 | 6,197.8 | 6,199.2 | 6,199.4 | 6,199.6 | 6,199.8 | 1 | 5 | 1 | 1 | 1 | 1 | 4 | 3 | 2 | 25 | SG01 | 1 | -138 | -0.0218 | ICL1 | 10 | 6,280.461 | -0.5909 | -26 | 0.024 | 1.1875 | 24,988 | 23,505 | 0.2 | 6,197.7 | 6,197.7 | -2 | 0 | -2 | -2 | -26 | -0.012968 | 0 | 6,347 | null | 0 | 0 | 0 | 7 | 29 | 21 | 0 | 2022-07-22T13:35:55.500000 |
IC2208 | 6,328.2 | 6,197.4 | 6,347 | 6,192.4 | 0 | 6,337 | 0 | 6,310.2 | 41 | 48,740 | 50,805,120 | 61,221,236,360 | 93,001 | 86,537 | -6,464 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,194.6 | 6,193.4 | 6,192.2 | 6,192 | 6,191.6 | 6,197.2 | 6,197.4 | 6,197.6 | 6,199.2 | 6,199.4 | 2 | 1 | 1 | 3 | 1 | 4 | 4 | 3 | 4 | 2 | SG01 | 1 | -139.6 | -0.022 | ICL1 | 20 | 6,280.389 | -0.36 | -9 | 0.0244 | 1.1885 | 25,029 | 23,505 | 2.6 | 6,195.9 | 6,195.466667 | -2 | -4 | 0 | 0 | 23 | -0.013211 | -0.333333 | 6,347 | null | 0 | 0 | 0 | 11 | 30 | 36 | 0 | 2022-07-22T13:35:56 |
IC2208 | 6,328.2 | 6,194.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 17 | 48,757 | 21,062,280 | 61,242,298,640 | 93,001 | 86,534 | -6,467 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,192 | 6,191.6 | 6,191.2 | 6,191 | 6,190.4 | 6,196.8 | 6,197 | 6,197.2 | 6,197.6 | 6,197.8 | 2 | 1 | 1 | 1 | 1 | 5 | 13 | 2 | 3 | 1 | SG01 | 1 | -142.4 | -0.0225 | ICL1 | -3 | 6,280.36 | -0.6 | -18 | 0.0245 | 1.1889 | 25,046 | 23,505 | 4.8 | 6,194.4 | 6,193.371429 | -1 | -9 | 1 | -1 | 1 | -0.013652 | -0.428571 | 6,347 | null | 0 | 0 | 0 | -24 | 15 | 5 | 0 | 2022-07-22T13:35:56.500000 |
IC2208 | 6,328.2 | 6,196.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 8 | 48,765 | 9,912,720 | 61,252,211,360 | 93,001 | 86,534 | -6,467 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,194.8 | 6,194.4 | 6,192.4 | 6,192.2 | 6,192 | 6,196.6 | 6,196.8 | 6,197 | 6,197.2 | 6,197.6 | 2 | 1 | 1 | 7 | 18 | 10 | 5 | 8 | 1 | 2 | SG01 | 1 | -140.6 | -0.0222 | ICL1 | 0 | 6,280.346 | 0.0545 | 3 | 0.0245 | 1.1891 | 25,046 | 23,513 | 1.8 | 6,195.7 | 6,195.1 | -5 | 8 | -6 | 8 | 16 | -0.013364 | -0.666667 | 6,347 | null | 0 | 0 | 0 | -9 | 5 | -12 | 0 | 2022-07-22T13:35:57 |
IC2208 | 6,328.2 | 6,195 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,767 | 2,478,000 | 61,254,689,360 | 93,001 | 86,535 | -6,466 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,195 | 6,194.8 | 6,194.4 | 6,192.4 | 6,192.2 | 6,196.2 | 6,196.4 | 6,196.6 | 6,196.8 | 6,197 | 1 | 2 | 1 | 1 | 4 | 2 | 5 | 2 | 3 | 6 | SG01 | 1 | -142 | -0.0224 | ICL1 | 1 | 6,280.342 | -0.3333 | -9 | 0.0245 | 1.1892 | 25,048 | 23,513 | 1.2 | 6,195.6 | 6,195.4 | 7 | 1 | 6 | -8 | -18 | -0.013586 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | -21 | -3 | 0 | 2022-07-22T13:35:57.500000 |
IC2208 | 6,328.2 | 6,195 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 8 | 48,775 | 9,912,400 | 61,264,601,760 | 93,001 | 86,535 | -6,466 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,194.8 | 6,192.4 | 6,192.2 | 6,192 | 6,191.6 | 6,195 | 6,195.8 | 6,196 | 6,196.2 | 6,196.4 | 1 | 1 | 4 | 18 | 1 | 1 | 1 | 3 | 1 | 4 | SG01 | 1 | -142 | -0.0224 | ICL1 | 0 | 6,280.328 | 0.4286 | 15 | 0.0245 | 1.1894 | 25,056 | 23,513 | 0.2 | 6,194.9 | 6,194.9 | 1 | 3 | 2 | 19 | -1 | -0.013584 | 0 | 6,347 | null | 0 | 0 | 0 | 6 | -22 | 7 | 0 | 2022-07-22T13:35:58 |
IC2208 | 6,328.2 | 6,196 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 7 | 48,782 | 8,673,400 | 61,273,275,160 | 93,001 | 86,538 | -6,463 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,195.6 | 6,195 | 6,194.8 | 6,192.2 | 6,192 | 6,196.4 | 6,196.6 | 6,196.8 | 6,197 | 6,197.6 | 4 | 6 | 3 | 2 | 16 | 2 | 1 | 3 | 5 | 1 | SG01 | 1 | -141 | -0.0223 | ICL1 | 3 | 6,280.316 | 0.4419 | 19 | 0.0245 | 1.1895 | 25,056 | 23,520 | 0.8 | 6,196 | 6,196.133333 | 2 | 5 | -1 | -20 | 18 | -0.013423 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | -34 | 5 | 0 | 2022-07-22T13:35:58.500000 |
IC2208 | 6,328.2 | 6,195.8 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 15 | 48,797 | 18,589,400 | 61,291,864,560 | 93,001 | 86,541 | -6,460 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,196.2 | 6,195.8 | 6,195.6 | 6,195 | 6,194.8 | 6,197 | 6,198 | 6,199.6 | 6,199.8 | 6,200 | 2 | 1 | 2 | 6 | 3 | 1 | 1 | 1 | 1 | 18 | SG01 | 1 | -141.2 | -0.0223 | ICL1 | 3 | 6,280.29 | -0.2222 | -8 | 0.0245 | 1.1899 | 25,071 | 23,520 | 0.8 | 6,196.6 | 6,196.733333 | -1 | -5 | 1 | 8 | -30 | -0.01345 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 8 | -2 | 13 | 0 | 2022-07-22T13:35:59 |
IC2208 | 6,328.2 | 6,197 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,799 | 2,478,800 | 61,294,343,360 | 93,001 | 86,541 | -6,460 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,197.2 | 6,197 | 6,196.6 | 6,196.4 | 6,196.2 | 6,197.8 | 6,199.6 | 6,199.8 | 6,200 | 6,200.2 | 3 | 2 | 2 | 4 | 1 | 1 | 1 | 1 | 18 | 1 | SG01 | 1 | -140 | -0.0221 | ICL1 | 0 | 6,280.287 | -0.2941 | -10 | 0.0245 | 1.19 | 25,071 | 23,522 | 0.6 | 6,197.5 | 6,197.65 | 1 | 1 | 0 | -19 | 15 | -0.013259 | 0.5 | 6,347 | null | 0 | 0 | 0 | -13 | -6 | -13 | 0 | 2022-07-22T13:35:59.500000 |
IC2208 | 6,328.2 | 6,197.8 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,800 | 1,239,560 | 61,295,582,920 | 93,001 | 86,540 | -6,461 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,197.4 | 6,197 | 6,196.4 | 6,196.2 | 6,195.8 | 6,197.8 | 6,199.6 | 6,199.8 | 6,200 | 6,200.2 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 17 | 1 | SG01 | 1 | -139.2 | -0.022 | ICL1 | -1 | 6,280.285 | -0.4667 | -14 | 0.0245 | 1.19 | 25,071 | 23,523 | 0.4 | 6,197.6 | 6,197.6 | -2 | 0 | 0 | -2 | 0 | -0.013131 | 0 | 6,347 | null | 0 | 0 | 0 | -1 | -1 | 0 | 0 | 2022-07-22T13:36:00 |
IC2208 | 6,328.2 | 6,197.8 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 9 | 48,809 | 11,155,200 | 61,306,738,120 | 93,001 | 86,538 | -6,463 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,196.4 | 6,196.2 | 6,195.8 | 6,195 | 6,192 | 6,197.4 | 6,197.8 | 6,198.6 | 6,199.6 | 6,199.8 | 2 | 1 | 1 | 7 | 31 | 1 | 6 | 2 | 1 | 1 | SG01 | 1 | -139.2 | -0.022 | ICL1 | -2 | 6,280.27 | 0.5849 | 31 | 0.0245 | 1.1826 | 25,071 | 23,532 | 1 | 6,196.9 | 6,197.066667 | 1 | -6 | -2 | 22 | 30 | -0.013129 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 8 | 1 | 3 | 0 | 2022-07-22T13:36:00.500000 |
IC2208 | 6,328.2 | 6,197.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 6 | 48,815 | 7,436,000 | 61,314,174,120 | 93,001 | 86,539 | -6,462 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,196.4 | 6,196.2 | 6,195.8 | 6,195 | 6,192 | 6,197.2 | 6,197.4 | 6,197.8 | 6,198.6 | 6,199.6 | 1 | 1 | 1 | 6 | 32 | 4 | 2 | 5 | 2 | 1 | SG01 | 1 | -139.8 | -0.0221 | ICL1 | 1 | 6,280.26 | 0.4909 | 27 | 0.0245 | 1.1828 | 25,071 | 23,538 | 0.8 | 6,196.8 | 6,196.56 | -4 | 4 | -3 | -2 | 1 | -0.013223 | -0.6 | 6,347 | null | 0 | 0 | 0 | -3 | -1 | -2 | 0 | 2022-07-22T13:36:01 |
IC2208 | 6,328.2 | 6,196.2 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 10 | 48,825 | 12,393,880 | 61,326,568,000 | 93,001 | 86,542 | -6,459 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,195 | 6,192 | 6,191.6 | 6,191.2 | 6,191 | 6,196.2 | 6,196.4 | 6,197 | 6,197.2 | 6,197.4 | 1 | 32 | 2 | 1 | 1 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | -140.8 | -0.0222 | ICL1 | 3 | 6,280.242 | 0.6087 | 28 | 0.0245 | 1.183 | 25,081 | 23,538 | 1.2 | 6,195.6 | 6,195.6 | 3 | 29 | 5 | -5 | -31 | -0.013379 | 0 | 6,347 | null | 0 | 0 | 0 | 4 | -5 | 10 | 0 | 2022-07-22T13:36:01.500000 |
IC2208 | 6,328.2 | 6,196.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 48,829 | 4,957,000 | 61,331,525,000 | 93,001 | 86,544 | -6,457 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,196 | 6,195.4 | 6,195.2 | 6,195 | 6,192.2 | 6,196.4 | 6,196.8 | 6,197 | 6,197.2 | 6,197.4 | 1 | 2 | 2 | 3 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -140.6 | -0.0222 | ICL1 | 2 | 6,280.236 | 0.25 | 4 | 0.0245 | 1.1831 | 25,081 | 23,542 | 0.4 | 6,196.2 | 6,196.133333 | -1 | -27 | 0 | 3 | 1 | -0.013346 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -6 | 2 | 2 | 0 | 2022-07-22T13:36:02 |
IC2208 | 6,328.2 | 6,197 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 3 | 48,832 | 3,717,960 | 61,335,242,960 | 93,001 | 86,547 | -6,454 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,196.8 | 6,196.6 | 6,196.2 | 6,195.4 | 6,195.2 | 6,197.2 | 6,197.4 | 6,197.8 | 6,198.6 | 6,199.6 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 6 | 4 | 2 | SG01 | 1 | -140 | -0.0221 | ICL1 | 3 | 6,280.23 | -0.2727 | -6 | 0.0245 | 1.1832 | 25,081 | 23,545 | 0.4 | 6,197 | 6,197.066667 | 2 | -1 | -6 | -4 | -1 | -0.01325 | 0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 2 | 2 | 0 | 2022-07-22T13:36:02.500000 |
IC2208 | 6,328.2 | 6,197 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 10 | 48,842 | 12,394,360 | 61,347,637,320 | 93,001 | 86,545 | -6,456 | 6,970.6 | 5,703.4 | N | 多空相持 | 6,197 | 6,196.8 | 6,196.6 | 6,196.2 | 6,195.8 | 6,197.8 | 6,198.6 | 6,199.6 | 6,199.8 | 6,200 | 1 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 12 | SG01 | 1 | -140 | -0.0221 | ICL1 | -2 | 6,280.213 | -0.5385 | -14 | 0.0245 | 1.1834 | 25,081 | 23,545 | 0.8 | 6,197.4 | 6,197.4 | -1 | -2 | 5 | 1 | -11 | -0.013247 | 0 | 6,347 | null | 0 | 0 | 0 | 7 | 1 | 9 | 0 | 2022-07-22T13:36:03 |
IC2208 | 6,328.2 | 6,197.8 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 1 | 48,843 | 1,239,560 | 61,348,876,880 | 93,001 | 86,546 | -6,455 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,198 | 6,197.4 | 6,197.2 | 6,196.8 | 6,196.6 | 6,198.6 | 6,199.6 | 6,199.8 | 6,200 | 6,200.2 | 1 | 1 | 4 | 2 | 1 | 4 | 1 | 2 | 12 | 1 | SG01 | 1 | -139.2 | -0.022 | ICL1 | 1 | 6,280.212 | -0.3793 | -11 | 0.0245 | 1.1834 | 25,081 | 23,546 | 0.6 | 6,198.3 | 6,198.12 | -3 | 2 | 2 | -9 | 11 | -0.01312 | -0.6 | 6,347 | null | 0 | 0 | 0 | -9 | -5 | -10 | 0 | 2022-07-22T13:36:03.500000 |
IC2208 | 6,328.2 | 6,198.4 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 2 | 48,845 | 2,479,360 | 61,351,356,240 | 93,001 | 86,546 | -6,455 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,198 | 6,197.2 | 6,196.8 | 6,196.6 | 6,195 | 6,198.6 | 6,199.6 | 6,199.8 | 6,200 | 6,200.2 | 1 | 4 | 2 | 1 | 1 | 4 | 1 | 2 | 12 | 1 | SG01 | 1 | -138.6 | -0.0219 | ICL1 | 0 | 6,280.208 | -0.3793 | -11 | 0.0245 | 1.1835 | 25,081 | 23,548 | 0.6 | 6,198.3 | 6,198.12 | 0 | 3 | -2 | -1 | 0 | -0.013024 | -0.6 | 6,347 | null | 0 | 0 | 0 | 1 | -8 | 0 | 0 | 2022-07-22T13:36:04 |
IC2208 | 6,328.2 | 6,198 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 5 | 48,850 | 6,197,680 | 61,357,553,920 | 93,001 | 86,545 | -6,456 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,197.2 | 6,196.8 | 6,196.6 | 6,196.2 | 6,196 | 6,198 | 6,198.6 | 6,199.6 | 6,199.8 | 6,200 | 2 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 2 | 3 | SG01 | 1 | -139 | -0.0219 | ICL1 | -1 | 6,280.2 | -0.2222 | -4 | 0.0245 | 1.1836 | 25,086 | 23,548 | 0.8 | 6,197.6 | 6,197.733333 | 4 | -5 | 0 | 10 | -2 | -0.013086 | 0.333333 | 6,347 | null | 0 | 0 | 0 | 3 | 1 | 2 | 0 | 2022-07-22T13:36:04.500000 |
IC2208 | 6,328.2 | 6,197.8 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 48,854 | 4,958,280 | 61,362,512,200 | 93,001 | 86,546 | -6,455 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,197.6 | 6,197.4 | 6,197.2 | 6,196.8 | 6,196.6 | 6,198.6 | 6,199.6 | 6,199.8 | 6,200 | 6,200.2 | 2 | 2 | 2 | 2 | 1 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | -139.2 | -0.022 | ICL1 | 1 | 6,280.193 | 0 | 0 | 0.0245 | 1.1837 | 25,086 | 23,552 | 1 | 6,198.1 | 6,197.933333 | -3 | 3 | 0 | 2 | 2 | -0.013117 | -0.333333 | 6,347 | null | 0 | 0 | 0 | -1 | 1 | -19 | 0 | 2022-07-22T13:36:05 |
IC2208 | 6,328.2 | 6,198.6 | 6,347 | 6,192 | 0 | 6,337 | 0 | 6,310.2 | 4 | 48,858 | 4,958,880 | 61,367,471,080 | 93,001 | 86,546 | -6,455 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,198.6 | 6,198.4 | 6,198.2 | 6,198 | 6,197.4 | 6,199.6 | 6,199.8 | 6,200 | 6,200.2 | 6,200.6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -138.4 | -0.0218 | ICL1 | 0 | 6,280.187 | 0 | 0 | 0.0245 | 1.1838 | 25,086 | 23,556 | 1 | 6,199.1 | 6,199.1 | 2 | -2 | 0 | -1 | 1 | -0.012988 | 0 | 6,347 | null | 0 | 0 | 0 | 0 | -6 | -26 | 0 | 2022-07-22T13:36:05.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.