Datasets:
valid-name1
/
231

Dataset card Data Studio Files
xet
Community
1
SYMBOL
stringclasses
1 value
OPENPRICE
float64
6.33k
6.33k
LASTPRICE
float64
6.18k
6.35k
HIGHPRICE
float64
6.33k
6.35k
LOWPRICE
float64
6.18k
6.33k
SETTLEPRICE
float64
0
6.23k
PRESETTLEPRICE
float64
6.34k
6.34k
CLOSEPRICE
float64
0
6.24k
PRECLOSEPRICE
float64
6.31k
6.31k
TRADEVOLUME
float64
0
162
TOTALVOLUME
float64
162
76.1k
TRADEAMOUNT
float64
0
205M
TOTALAMOUNT
float64
205M
95.2B
PRETOTALPOSITION
float64
93k
93k
TOTALPOSITION
float64
84.3k
96.1k
PREPOSITIONCHANGE
float64
-8,715
3.09k
PRICEUPLIMIT
float64
6.97k
6.97k
PRICEDOWNLIMIT
float64
5.7k
5.7k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
6.18k
6.35k
BUYPRICE02
float64
6.18k
6.35k
BUYPRICE03
float64
6.18k
6.35k
BUYPRICE04
float64
6.17k
6.35k
BUYPRICE05
float64
6.17k
6.35k
SELLPRICE01
float64
6.18k
6.35k
SELLPRICE02
float64
6.18k
6.35k
SELLPRICE03
float64
6.18k
6.35k
SELLPRICE04
float64
6.18k
6.35k
SELLPRICE05
float64
6.18k
6.35k
BUYVOLUME01
float64
1
153
BUYVOLUME02
float64
1
154
BUYVOLUME03
float64
1
154
BUYVOLUME04
float64
1
154
BUYVOLUME05
float64
1
154
SELLVOLUME01
float64
1
106
SELLVOLUME02
float64
1
103
SELLVOLUME03
float64
1
107
SELLVOLUME04
float64
1
107
SELLVOLUME05
float64
1
103
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-160.4
10
CHANGERATIO
float64
-0.03
0
CONTINUESIGN
stringclasses
1 value
POSITIONCHANGE
float64
-65
36
AVERAGEPRICE
float64
6.26k
6.34k
ORDERRATE
float64
-0.91
0.92
ORDERDIFF
float64
-121
156
AMPLITUDE
float64
0
0.03
VOLRATE
float64
0.62
6.07
SELLVOL
float64
0
38.7k
BUYVOL
float64
162
37k
Spread
float64
0.2
10.4
MidPrice
float64
6.18k
6.35k
WeightedMidPrice
float64
6.18k
6.35k
OFI_Level1
float64
-160
156
OFI_Level2
float64
-156
156
OFI_Level3
float64
-164
153
OFI_Level4
float64
-151
151
OFI_Level5
float64
-152
151
VWAPDeviation
float64
-0.02
0
BookPressure
float64
-0.98
0.99
ATR_14
float64
0
6.35k
RealizedVolatility_20
float64
PriceDelta_1
float64
0
6.24k
PriceDelta_5
float64
0
6.24k
PriceDelta_20
float64
0
6.24k
VolumeDelta_1
float64
-115
60
VolumeDelta_5
float64
-140
95
VolumeDelta_20
float64
-133
93
label
float64
-1
0
⌀
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,206.6
6,347
6,192
0
6,337
0
6,310.2
2
49,146
2,482,640
61,724,825,200
93,001
86,601
-6,400
6,970.6
5,703.4
B
多头换手
6,206.6
6,205.2
6,205
6,204.6
6,204.4
6,207
6,207.2
6,207.6
6,208.2
6,208.4
2
2
1
1
2
1
4
2
2
1
SG01
1
-130.4
-0.0206
ICL1
0
6,279.74
-0.1111
-2
0.0245
1.1908
25,227
23,694
0.4
6,206.8
6,206.866667
2
-2
2
-1
1
-0.011644
0.333333
6,347
null
0
0
0
2
-2
-2
0
2022-07-22T13:36:56
IC2208
6,328.2
6,206.4
6,347
6,192
0
6,337
0
6,310.2
3
49,149
3,723,920
61,728,549,120
93,001
86,601
-6,400
6,970.6
5,703.4
S
空头换手
6,205
6,204.8
6,204.6
6,204.4
6,203.4
6,206.2
6,206.4
6,206.6
6,206.8
6,207
1
2
1
2
2
3
2
1
2
1
SG01
1
-130.6
-0.0206
ICL1
0
6,279.736
-0.0588
-1
0.0245
1.1909
25,230
23,694
1.2
6,205.6
6,205.3
-3
2
1
1
0
-0.011675
-0.5
6,347
null
0
0
0
1
2
2
0
2022-07-22T13:36:56.500000
IC2208
6,328.2
6,206.4
6,347
6,192
0
6,337
0
6,310.2
1
49,150
1,241,280
61,729,790,400
93,001
86,601
-6,400
6,970.6
5,703.4
B
多头换手
6,205.2
6,204.8
6,204.4
6,203.4
6,203.2
6,205.8
6,206.2
6,206.4
6,206.6
6,207
3
2
2
2
3
3
1
1
1
1
SG01
1
-130.6
-0.0206
ICL1
0
6,279.735
0.2632
5
0.0245
1.1909
25,230
23,695
0.6
6,205.5
6,205.5
2
1
1
1
1
-0.011675
0
6,347
null
0
0
0
-2
-2
1
0
2022-07-22T13:36:57
IC2208
6,328.2
6,205.8
6,347
6,192
0
6,337
0
6,310.2
2
49,152
2,482,320
61,732,272,720
93,001
86,602
-6,399
6,970.6
5,703.4
B
多头开仓
6,205.2
6,204.8
6,204.4
6,203.4
6,203.2
6,205.8
6,206.2
6,206.4
6,206.6
6,207
3
2
2
2
3
1
1
1
1
1
SG01
1
-131.2
-0.0207
ICL1
1
6,279.732
0.4118
7
0.0245
1.1909
25,230
23,697
0.6
6,205.5
6,205.65
2
0
0
0
0
-0.01177
0.5
6,347
null
0
0
0
1
0
-2
0
2022-07-22T13:36:57.500000
IC2208
6,328.2
6,204
6,347
6,192
0
6,337
0
6,310.2
8
49,160
9,927,360
61,742,200,080
93,001
86,607
-6,394
6,970.6
5,703.4
S
空头开仓
6,203.4
6,203.2
6,203
6,202.8
6,202.2
6,204
6,205.8
6,206.2
6,206.4
6,206.6
2
3
1
1
1
1
1
1
1
1
SG01
1
-133
-0.021
ICL1
5
6,279.719
0.2308
3
0.0245
1.1911
25,238
23,697
0.6
6,203.7
6,203.8
-1
1
-1
-1
-2
-0.012055
0.333333
6,347
null
0
0
0
6
8
7
0
2022-07-22T13:36:58
IC2208
6,328.2
6,204
6,347
6,192
0
6,337
0
6,310.2
1
49,161
1,240,800
61,743,440,880
93,001
86,608
-6,393
6,970.6
5,703.4
B
双开仓
6,204.8
6,204.4
6,204.2
6,203.8
6,203.6
6,205.8
6,206.4
6,206.6
6,207
6,207.2
1
2
1
3
3
1
1
1
1
2
SG01
1
-133
-0.021
ICL1
1
6,279.718
0.25
4
0.0245
1.1912
25,238
23,698
1
6,205.3
6,205.3
-1
-1
0
2
1
-0.012055
0
6,347
null
0
0
0
-7
-1
0
0
2022-07-22T13:36:58.500000
IC2208
6,328.2
6,204.8
6,347
6,192
0
6,337
0
6,310.2
3
49,164
3,722,760
61,747,163,640
93,001
86,606
-6,395
6,970.6
5,703.4
S
多头平仓
6,203.6
6,203.4
6,203.2
6,203
6,202.8
6,205.4
6,205.6
6,205.8
6,206.4
6,206.6
3
2
3
1
1
2
1
1
1
1
SG01
1
-132.2
-0.0209
ICL1
-2
6,279.713
0.25
4
0.0245
1.1912
25,241
23,698
1.8
6,204.5
6,204.68
1
0
2
-2
-1
-0.011927
0.2
6,347
null
0
0
0
2
0
2
0
2022-07-22T13:36:59
IC2208
6,328.2
6,204.8
6,347
6,192
0
6,337
0
6,310.2
0
49,164
0
61,747,163,640
93,001
86,606
-6,395
6,970.6
5,703.4
N
N
6,203.8
6,203.6
6,203.4
6,203.2
6,203
6,205.2
6,205.8
6,206.4
6,206.6
6,207
3
3
2
3
1
4
1
1
1
1
SG01
1
-132.2
-0.0209
ICL1
0
6,279.713
0.2
4
0.0245
1.1912
25,241
23,698
1.4
6,204.5
6,204.4
-2
1
-1
2
0
-0.011927
-0.142857
6,347
null
0
0
0
-3
-1
-5
0
2022-07-22T13:36:59.500000
IC2208
6,328.2
6,204.8
6,347
6,192
0
6,337
0
6,310.2
0
49,164
0
61,747,163,640
93,001
86,606
-6,395
6,970.6
5,703.4
N
N
6,203.8
6,203.6
6,203.4
6,203.2
6,203
6,205
6,205.2
6,205.8
6,206.4
6,206.6
5
3
2
3
1
2
3
1
1
1
SG01
1
-132.2
-0.0209
ICL1
0
6,279.713
0.2727
6
0.0245
1.1912
25,241
23,698
1.2
6,204.4
6,204.657143
4
-2
0
0
0
-0.011927
0.428571
6,347
null
0
0
0
0
-2
-4
0
2022-07-22T13:37:00
IC2208
6,328.2
6,204.8
6,347
6,192
0
6,337
0
6,310.2
0
49,164
0
61,747,163,640
93,001
86,606
-6,395
6,970.6
5,703.4
N
N
6,204
6,203.8
6,203.6
6,203.4
6,203.2
6,205.2
6,205.8
6,206.4
6,206.6
6,207
1
4
3
2
3
1
1
1
1
1
SG01
1
-132.2
-0.0209
ICL1
0
6,279.713
0.4444
8
0.0245
1.1837
25,241
23,698
1.2
6,204.6
6,204.6
-3
3
1
-1
2
-0.011927
0
6,347
null
0
0
0
0
-8
0
0
2022-07-22T13:37:00.500000
IC2208
6,328.2
6,204.2
6,347
6,192
0
6,337
0
6,310.2
4
49,168
4,963,640
61,752,127,280
93,001
86,607
-6,394
6,970.6
5,703.4
S
空头开仓
6,203.8
6,203.6
6,203.4
6,203.2
6,203
6,205.8
6,206.4
6,206.6
6,207
6,207.2
4
3
2
3
1
1
1
1
1
2
SG01
1
-132.8
-0.021
ICL1
1
6,279.707
0.3684
7
0.0245
1.1838
25,245
23,698
2
6,204.8
6,205.4
3
-1
-1
1
-3
-0.012021
0.6
6,347
null
0
0
0
4
3
3
0
2022-07-22T13:37:01
IC2208
6,328.2
6,203.8
6,347
6,192
0
6,337
0
6,310.2
1
49,169
1,240,760
61,753,368,040
93,001
86,607
-6,394
6,970.6
5,703.4
S
空头换手
6,203.8
6,203.6
6,203.2
6,203
6,202.8
6,205.6
6,205.8
6,206.4
6,206.6
6,207
4
3
3
1
1
8
1
1
1
1
SG01
1
-133.2
-0.021
ICL1
0
6,279.706
0
0
0.0245
1.1838
25,246
23,698
1.8
6,204.7
6,204.4
-7
0
1
-2
1
-0.012085
-0.333333
6,347
null
0
0
0
-3
-2
0
0
2022-07-22T13:37:01.500000
IC2208
6,328.2
6,205.2
6,347
6,192
0
6,337
0
6,310.2
3
49,172
3,722,560
61,757,090,600
93,001
86,608
-6,393
6,970.6
5,703.4
B
多头开仓
6,203.8
6,203.6
6,203.2
6,203
6,202.8
6,205.4
6,205.6
6,205.8
6,206.4
6,206.6
2
1
3
1
1
7
5
1
1
1
SG01
1
-131.8
-0.0208
ICL1
1
6,279.701
-0.3043
-7
0.0245
1.1839
25,246
23,701
1.6
6,204.6
6,204.155556
-1
-6
0
0
0
-0.011861
-0.555556
6,347
null
0
0
0
2
3
-7
0
2022-07-22T13:37:02
IC2208
6,328.2
6,204.4
6,347
6,192
0
6,337
0
6,310.2
5
49,177
6,204,160
61,763,294,760
93,001
86,605
-6,396
6,970.6
5,703.4
S
多头平仓
6,203.6
6,203.2
6,203
6,202.8
6,202.2
6,203.8
6,205
6,205.2
6,205.4
6,205.6
1
3
1
1
1
1
1
6
4
2
SG01
1
-132.6
-0.0209
ICL1
-3
6,279.693
-0.3333
-7
0.0245
1.184
25,251
23,701
0.2
6,203.7
6,203.7
5
6
-7
-3
-1
-0.011987
0
6,347
null
0
0
0
2
5
1
0
2022-07-22T13:37:02.500000
IC2208
6,328.2
6,203
6,347
6,192
0
6,337
0
6,310.2
8
49,185
9,925,480
61,773,220,240
93,001
86,604
-6,397
6,970.6
5,703.4
S
多头平仓
6,202.8
6,202.2
6,202
6,201.8
6,201.6
6,203.8
6,205
6,205.2
6,205.4
6,205.6
1
1
2
1
1
1
1
6
2
2
SG01
1
-134
-0.0211
ICL1
-1
6,279.681
-0.3333
-6
0.0245
1.1842
25,259
23,701
1
6,203.3
6,203.3
0
-2
1
2
0
-0.012208
0
6,347
null
0
0
0
3
8
7
0
2022-07-22T13:37:03
IC2208
6,328.2
6,202.8
6,347
6,192
0
6,337
0
6,310.2
3
49,188
3,721,680
61,776,941,920
93,001
86,601
-6,400
6,970.6
5,703.4
S
双平仓
6,202.2
6,202
6,201.8
6,201.6
6,201.2
6,202.8
6,203.6
6,203.8
6,205
6,205.2
1
2
1
1
3
1
2
1
1
2
SG01
1
-134.2
-0.0212
ICL1
-3
6,279.676
0.0667
1
0.0245
1.1843
25,262
23,701
0.6
6,202.5
6,202.5
0
0
4
1
2
-0.012239
0
6,347
null
0
0
0
-5
-1
-1
0
2022-07-22T13:37:03.500000
IC2208
6,328.2
6,205.4
6,347
6,192
0
6,337
0
6,310.2
4
49,192
4,963,200
61,781,905,120
93,001
86,601
-6,400
6,970.6
5,703.4
B
多头换手
6,203.2
6,202.6
6,202.4
6,202.2
6,202
6,205.4
6,205.6
6,205.8
6,206.4
6,206.6
1
3
5
1
2
1
2
1
1
2
SG01
1
-131.6
-0.0208
ICL1
0
6,279.67
0.2632
5
0.0245
1.1844
25,262
23,705
2.2
6,204.3
6,204.3
0
1
4
0
-1
-0.011824
0
6,347
null
0
0
0
1
3
3
0
2022-07-22T13:37:04
IC2208
6,328.2
6,205.4
6,347
6,192
0
6,337
0
6,310.2
1
49,193
1,241,080
61,783,146,200
93,001
86,602
-6,399
6,970.6
5,703.4
B
双开仓
6,205
6,203.4
6,203.2
6,202.4
6,202.2
6,205.2
6,205.4
6,205.6
6,205.8
6,206.4
1
3
1
5
1
1
1
2
1
1
SG01
1
-131.6
-0.0208
ICL1
1
6,279.668
0.2941
5
0.0245
1.1844
25,262
23,706
0.2
6,205.1
6,205.1
0
1
-5
4
0
-0.011824
0
6,347
null
0
0
0
-3
-2
-2
0
2022-07-22T13:37:04.500000
IC2208
6,328.2
6,205
6,347
6,192
0
6,337
0
6,310.2
4
49,197
4,964,040
61,788,110,240
93,001
86,603
-6,398
6,970.6
5,703.4
S
空头开仓
6,203.4
6,203.2
6,202.4
6,202.2
6,202
6,204.4
6,204.6
6,205.4
6,205.8
6,206.4
3
1
5
1
2
2
2
1
1
1
SG01
1
-132
-0.0208
ICL1
1
6,279.662
0.2632
5
0.0245
1.1845
25,266
23,706
1
6,203.9
6,204
1
-3
5
-4
1
-0.011887
0.2
6,347
null
0
0
0
3
-1
2
0
2022-07-22T13:37:05
IC2208
6,328.2
6,204.6
6,347
6,192
0
6,337
0
6,310.2
3
49,200
3,722,680
61,791,832,920
93,001
86,605
-6,396
6,970.6
5,703.4
B
多头开仓
6,203.8
6,203.4
6,202.8
6,202.4
6,202.2
6,204.6
6,205.4
6,205.8
6,206.4
6,206.6
4
4
20
5
1
2
1
1
1
2
SG01
1
-132.4
-0.0209
ICL1
2
6,279.658
0.6585
27
0.0245
1.1846
25,266
23,709
0.8
6,204.2
6,204.333333
1
4
15
4
-2
-0.01195
0.333333
6,347
null
0
0
0
-1
-5
3
0
2022-07-22T13:37:05.500000
IC2208
6,328.2
6,204.6
6,347
6,192
0
6,337
0
6,310.2
7
49,207
8,686,760
61,800,519,680
93,001
86,606
-6,395
6,970.6
5,703.4
B
多头开仓
6,204.6
6,204.2
6,204
6,203.8
6,203.4
6,206.4
6,206.6
6,207
6,207.6
6,208.2
2
1
6
3
2
1
2
1
2
2
SG01
1
-132.4
-0.0209
ICL1
1
6,279.647
0.2727
6
0.0245
1.1847
25,266
23,716
1.8
6,205.5
6,205.8
-1
-4
-14
-3
1
-0.011948
0.333333
6,347
null
0
0
0
4
4
5
0
2022-07-22T13:37:06
IC2208
6,328.2
6,204.6
6,347
6,192
0
6,337
0
6,310.2
1
49,208
1,240,920
61,801,760,600
93,001
86,606
-6,395
6,970.6
5,703.4
S
空头换手
6,205.4
6,204.8
6,204.6
6,204.2
6,204
6,206.4
6,206.6
6,207
6,207.6
6,208.2
1
3
3
1
3
1
2
1
2
2
SG01
1
-132.4
-0.0209
ICL1
0
6,279.646
0.1579
3
0.0245
1.1847
25,267
23,716
1
6,205.9
6,205.9
-1
2
-3
-2
1
-0.011948
0
6,347
null
0
0
0
-6
-3
-2
0
2022-07-22T13:37:06.500000
IC2208
6,328.2
6,204.6
6,347
6,192
0
6,337
0
6,310.2
0
49,208
0
61,801,760,600
93,001
86,606
-6,395
6,970.6
5,703.4
N
N
6,205.4
6,204.8
6,204.6
6,204.2
6,204
6,206.4
6,206.6
6,207
6,207.6
6,208.2
2
3
3
1
3
1
2
1
2
2
SG01
1
-132.4
-0.0209
ICL1
0
6,279.646
0.2
4
0.0245
1.1847
25,267
23,716
1
6,205.9
6,206.066667
1
0
0
0
0
-0.011948
0.333333
6,347
null
0
0
0
-1
-1
-1
0
2022-07-22T13:37:07
IC2208
6,328.2
6,204.6
6,347
6,192
0
6,337
0
6,310.2
1
49,209
1,240,920
61,803,001,520
93,001
86,607
-6,394
6,970.6
5,703.4
S
双开仓
6,205.4
6,204.8
6,204.6
6,204.2
6,204
6,206.2
6,206.4
6,206.6
6,207
6,207.6
2
3
3
1
3
2
2
1
1
2
SG01
1
-132.4
-0.0209
ICL1
1
6,279.644
0.2
4
0.0245
1.1848
25,268
23,716
0.8
6,205.8
6,205.8
-1
0
0
1
0
-0.011948
0
6,347
null
0
0
0
1
-3
-1
0
2022-07-22T13:37:07.500000
IC2208
6,328.2
6,205.4
6,347
6,192
0
6,337
0
6,310.2
2
49,211
2,482,160
61,805,483,680
93,001
86,606
-6,395
6,970.6
5,703.4
S
多头平仓
6,204.6
6,204.2
6,204
6,203.8
6,202.8
6,205.8
6,206
6,206.2
6,206.4
6,206.6
3
1
3
1
20
2
4
2
2
1
SG01
1
-131.6
-0.0208
ICL1
-1
6,279.641
0.4359
17
0.0245
1.1848
25,270
23,716
1.2
6,205.2
6,205.32
1
-4
-1
-1
18
-0.01182
0.2
6,347
null
0
0
0
1
-1
-6
0
2022-07-22T13:37:08
IC2208
6,328.2
6,204.6
6,347
6,192
0
6,337
0
6,310.2
6
49,217
7,445,520
61,812,929,200
93,001
86,610
-6,391
6,970.6
5,703.4
S
空头开仓
6,204.2
6,204
6,202.8
6,202.4
6,202.2
6,205.2
6,205.4
6,205.6
6,206
6,206.4
1
3
20
5
1
2
3
5
4
2
SG01
1
-132.4
-0.0209
ICL1
4
6,279.632
0.3043
14
0.0245
1.185
25,276
23,716
1
6,204.7
6,204.533333
-2
3
14
2
-20
-0.011946
-0.333333
6,347
null
0
0
0
4
-1
5
0
2022-07-22T13:37:08.500000
IC2208
6,328.2
6,204.2
6,347
6,192
0
6,337
0
6,310.2
2
49,219
2,481,680
61,815,410,880
93,001
86,611
-6,390
6,970.6
5,703.4
S
空头开仓
6,203
6,202.8
6,202.4
6,202.2
6,202
6,204
6,204.2
6,205
6,205.4
6,205.6
1
20
5
1
2
3
1
7
3
1
SG01
1
-132.8
-0.021
ICL1
1
6,279.629
0.3182
14
0.0245
1.185
25,278
23,716
1
6,203.5
6,203.25
-1
19
-17
-3
2
-0.012009
-0.5
6,347
null
0
0
0
-4
1
-1
0
2022-07-22T13:37:09
IC2208
6,328.2
6,204.2
6,347
6,192
0
6,337
0
6,310.2
0
49,219
0
61,815,410,880
93,001
86,611
-6,390
6,970.6
5,703.4
N
N
6,203.8
6,203
6,202.8
6,202.4
6,202.2
6,204.2
6,205
6,205.4
6,205.8
6,206
1
1
20
1
1
1
5
3
1
4
SG01
1
-132.8
-0.021
ICL1
0
6,279.629
0.2632
10
0.0245
1.185
25,278
23,716
0.4
6,204
6,204
2
-23
19
2
-4
-0.012009
0
6,347
null
0
0
0
-2
0
0
0
2022-07-22T13:37:09.500000
IC2208
6,328.2
6,203.8
6,347
6,192
0
6,337
0
6,310.2
1
49,220
1,240,760
61,816,651,640
93,001
86,611
-6,390
6,970.6
5,703.4
S
空头换手
6,203
6,202.8
6,202.4
6,202.2
6,202
6,204.8
6,205
6,205.4
6,205.8
6,206
1
20
1
1
2
1
4
3
1
4
SG01
1
-133.2
-0.021
ICL1
0
6,279.627
0.3158
12
0.0245
1.185
25,279
23,716
1.8
6,203.9
6,203.9
0
20
-19
0
1
-0.012072
0
6,347
null
0
0
0
1
0
1
0
2022-07-22T13:37:10
IC2208
6,328.2
6,203.8
6,347
6,192
0
6,337
0
6,310.2
0
49,220
0
61,816,651,640
93,001
86,611
-6,390
6,970.6
5,703.4
N
N
6,203.2
6,203
6,202.8
6,202.6
6,202.4
6,204.6
6,204.8
6,205
6,205.4
6,205.6
2
2
20
1
1
2
2
2
3
1
SG01
1
-133.2
-0.021
ICL1
0
6,279.627
0.4444
16
0.0245
1.185
25,279
23,716
1.4
6,203.9
6,203.9
0
-16
20
-2
2
-0.012072
0
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T13:37:10.500000
IC2208
6,328.2
6,204.4
6,347
6,192
0
6,337
0
6,310.2
1
49,221
1,240,880
61,817,892,520
93,001
86,611
-6,390
6,970.6
5,703.4
B
多头换手
6,203.6
6,203
6,202.8
6,202.6
6,202.4
6,204.4
6,204.6
6,204.8
6,205
6,205.4
1
2
20
1
1
2
2
1
2
3
SG01
1
-132.6
-0.0209
ICL1
0
6,279.626
0.4286
15
0.0245
1.1851
25,279
23,717
0.8
6,204
6,203.866667
-1
0
1
1
-2
-0.011977
-0.333333
6,347
null
0
0
0
1
-5
-3
0
2022-07-22T13:37:11
IC2208
6,328.2
6,203.6
6,347
6,192
0
6,337
0
6,310.2
2
49,223
2,481,600
61,820,374,120
93,001
86,611
-6,390
6,970.6
5,703.4
S
空头换手
6,203
6,202.8
6,202.6
6,202.4
6,202.2
6,204.2
6,204.4
6,204.8
6,205
6,205.4
2
20
1
1
1
3
1
1
2
3
SG01
1
-133.4
-0.0211
ICL1
0
6,279.623
0.4286
15
0.0245
1.1851
25,281
23,717
1.2
6,203.6
6,203.48
0
19
-19
0
0
-0.012103
-0.2
6,347
null
0
0
0
1
0
1
0
2022-07-22T13:37:11.500000
IC2208
6,328.2
6,203.6
6,347
6,192
0
6,337
0
6,310.2
0
49,223
0
61,820,374,120
93,001
86,611
-6,390
6,970.6
5,703.4
N
N
6,203
6,202.8
6,202.6
6,202.4
6,202.2
6,204.2
6,204.8
6,205
6,205.4
6,205.6
2
20
1
1
1
3
1
2
3
1
SG01
1
-133.4
-0.0211
ICL1
0
6,279.623
0.4286
15
0.0245
1.1851
25,281
23,717
1.2
6,203.6
6,203.48
0
0
-1
-1
2
-0.012103
-0.2
6,347
null
0
0
0
-2
0
-3
0
2022-07-22T13:37:12
IC2208
6,328.2
6,203.6
6,347
6,192
0
6,337
0
6,310.2
0
49,223
0
61,820,374,120
93,001
86,611
-6,390
6,970.6
5,703.4
N
N
6,203
6,202.8
6,202.6
6,202.4
6,202.2
6,204.2
6,204.8
6,205
6,205.4
6,205.6
2
20
1
1
1
3
1
2
3
1
SG01
1
-133.4
-0.0211
ICL1
0
6,279.623
0.4286
15
0.0245
1.1851
25,281
23,717
1.2
6,203.6
6,203.48
0
0
0
0
0
-0.012103
-0.2
6,347
null
0
0
0
0
-1
-5
0
2022-07-22T13:37:12.500000
IC2208
6,328.2
6,203.6
6,347
6,192
0
6,337
0
6,310.2
0
49,223
0
61,820,374,120
93,001
86,611
-6,390
6,970.6
5,703.4
N
N
6,203
6,202.8
6,202.6
6,202.4
6,202.2
6,204.2
6,204.8
6,205
6,205.4
6,205.6
2
20
1
1
1
3
1
2
3
1
SG01
1
-133.4
-0.0211
ICL1
0
6,279.623
0.4286
15
0.0245
1.1851
25,281
23,717
1.2
6,203.6
6,203.48
0
0
0
0
0
-0.012103
-0.2
6,347
null
0
0
0
0
0
-8
0
2022-07-22T13:37:13
IC2208
6,328.2
6,204.2
6,347
6,192
0
6,337
0
6,310.2
2
49,225
2,481,640
61,822,855,760
93,001
86,610
-6,391
6,970.6
5,703.4
B
空头平仓
6,203
6,202.8
6,202.6
6,202.4
6,202.2
6,204.2
6,204.8
6,205
6,205.4
6,205.6
2
20
1
1
1
2
1
2
3
1
SG01
1
-132.8
-0.021
ICL1
-1
6,279.62
0.4706
16
0.0245
1.1852
25,281
23,719
1.2
6,203.6
6,203.6
1
0
0
0
0
-0.012007
0
6,347
null
0
0
0
2
1
-1
0
2022-07-22T13:37:14.500000
IC2208
6,328.2
6,204.2
6,347
6,192
0
6,337
0
6,310.2
0
49,225
0
61,822,855,760
93,001
86,610
-6,391
6,970.6
5,703.4
N
N
6,203.2
6,203
6,202.8
6,202.6
6,202.4
6,204
6,204.2
6,204.8
6,205
6,205.4
7
2
20
1
1
1
2
1
2
3
SG01
1
-132.8
-0.021
ICL1
0
6,279.62
0.55
22
0.0245
1.1852
25,281
23,719
0.8
6,203.6
6,203.9
6
-19
20
1
-2
-0.012007
0.75
6,347
null
0
0
0
-2
-2
-4
0
2022-07-22T13:37:15.500000
IC2208
6,328.2
6,204
6,347
6,192
0
6,337
0
6,310.2
2
49,227
2,481,600
61,825,337,360
93,001
86,611
-6,390
6,970.6
5,703.4
B
多头开仓
6,203.2
6,203
6,202.8
6,202.6
6,202.4
6,204.8
6,205
6,205.4
6,205.6
6,205.8
7
2
20
1
1
1
2
3
1
1
SG01
1
-133
-0.021
ICL1
1
6,279.617
0.5897
23
0.0245
1.1852
25,281
23,721
1.6
6,204
6,204.6
0
0
-2
1
2
-0.012039
0.75
6,347
null
0
0
0
2
2
1
0
2022-07-22T13:37:16
IC2208
6,328.2
6,204
6,347
6,192
0
6,337
0
6,310.2
0
49,227
0
61,825,337,360
93,001
86,611
-6,390
6,970.6
5,703.4
N
N
6,203.2
6,203
6,202.8
6,202.6
6,202.4
6,204.2
6,204.6
6,204.8
6,205
6,205.4
6
2
20
1
1
1
2
1
2
3
SG01
1
-133
-0.021
ICL1
0
6,279.617
0.5385
21
0.0245
1.1852
25,281
23,721
1
6,203.7
6,204.057143
-1
0
2
-1
-2
-0.012039
0.714286
6,347
null
0
0
0
-2
0
-4
0
2022-07-22T13:37:16.500000
IC2208
6,328.2
6,204
6,347
6,192
0
6,337
0
6,310.2
0
49,227
0
61,825,337,360
93,001
86,611
-6,390
6,970.6
5,703.4
N
N
6,203.2
6,203
6,202.8
6,202.6
6,202.4
6,204.2
6,204.6
6,204.8
6,205
6,205.4
3
2
20
1
1
1
2
1
3
3
SG01
1
-133
-0.021
ICL1
0
6,279.617
0.4595
17
0.0245
1.1852
25,281
23,721
1
6,203.7
6,203.95
-3
0
0
-1
0
-0.012039
0.5
6,347
null
0
0
0
0
0
-3
0
2022-07-22T13:37:17
IC2208
6,328.2
6,204
6,347
6,192
0
6,337
0
6,310.2
0
49,227
0
61,825,337,360
93,001
86,611
-6,390
6,970.6
5,703.4
N
N
6,203.2
6,203
6,202.8
6,202.6
6,202.4
6,204.2
6,204.6
6,204.8
6,205
6,205.4
1
2
20
1
1
1
3
1
3
3
SG01
1
-133
-0.021
ICL1
0
6,279.617
0.3889
14
0.0245
1.1852
25,281
23,721
1
6,203.7
6,203.7
-2
-1
0
0
0
-0.012039
0
6,347
null
0
0
0
0
-2
-7
0
2022-07-22T13:37:17.500000
IC2208
6,328.2
6,204
6,347
6,192
0
6,337
0
6,310.2
0
49,227
0
61,825,337,360
93,001
86,611
-6,390
6,970.6
5,703.4
N
N
6,203.2
6,203
6,202.8
6,202.6
6,202.4
6,204.2
6,204.6
6,204.8
6,205
6,205.4
1
2
20
1
1
1
3
1
10
3
SG01
1
-133
-0.021
ICL1
0
6,279.617
0.1628
7
0.0245
1.1852
25,281
23,721
1
6,203.7
6,203.7
0
0
0
-7
0
-0.012039
0
6,347
null
0
0
0
0
0
-1
0
2022-07-22T13:37:18
IC2208
6,328.2
6,204
6,347
6,192
0
6,337
0
6,310.2
2
49,229
2,481,600
61,827,818,960
93,001
86,610
-6,391
6,970.6
5,703.4
B
空头平仓
6,203
6,202.8
6,202.6
6,202.4
6,202.2
6,204.2
6,204.6
6,204.8
6,205
6,205.4
2
20
1
1
1
1
3
1
10
3
SG01
1
-133
-0.021
ICL1
-1
6,279.614
0.1628
7
0.0245
1.1853
25,281
23,723
1.2
6,203.6
6,203.8
1
18
-19
0
0
-0.012038
0.333333
6,347
null
0
0
0
2
0
2
0
2022-07-22T13:37:18.500000
IC2208
6,328.2
6,204
6,347
6,192
0
6,337
0
6,310.2
0
49,229
0
61,827,818,960
93,001
86,610
-6,391
6,970.6
5,703.4
N
N
6,203
6,202.8
6,202.6
6,202.4
6,202.2
6,204
6,204.2
6,204.6
6,204.8
6,205
2
20
1
1
1
2
1
1
1
10
SG01
1
-133
-0.021
ICL1
0
6,279.614
0.25
10
0.0245
1.1853
25,281
23,723
1
6,203.5
6,203.5
-1
2
0
9
-7
-0.012038
0
6,347
null
0
0
0
-2
0
-1
0
2022-07-22T13:37:19
IC2208
6,328.2
6,204
6,347
6,192
0
6,337
0
6,310.2
4
49,233
4,962,560
61,832,781,520
93,001
86,609
-6,392
6,970.6
5,703.4
B
空头平仓
6,202.8
6,202.6
6,202.2
6,202
6,201.6
6,204
6,204.2
6,204.6
6,204.8
6,205
19
1
1
2
1
1
1
1
1
10
SG01
1
-133
-0.021
ICL1
-1
6,279.607
0.2632
10
0.0245
1.1853
25,281
23,727
1.2
6,203.4
6,203.94
18
-19
0
1
0
-0.012037
0.9
6,347
null
0
0
0
4
4
2
0
2022-07-22T13:37:19.500000
IC2208
6,328.2
6,202.6
6,347
6,192
0
6,337
0
6,310.2
20
49,253
24,811,160
61,857,592,680
93,001
86,622
-6,379
6,970.6
5,703.4
S
空头开仓
6,202.2
6,202
6,201.6
6,201.2
6,201
6,203.4
6,203.8
6,204
6,204.2
6,204.6
1
2
1
3
1
2
3
1
1
1
SG01
1
-134.4
-0.0212
ICL1
13
6,279.576
0
0
0.0245
1.1858
25,301
23,727
1.2
6,202.8
6,202.6
-19
-1
0
1
9
-0.012255
-0.333333
6,347
null
0
0
0
16
20
14
0
2022-07-22T13:37:20
IC2208
6,328.2
6,202
6,347
6,192
0
6,337
0
6,310.2
3
49,256
3,721,240
61,861,313,920
93,001
86,623
-6,378
6,970.6
5,703.4
S
空头开仓
6,201.6
6,201.2
6,201
6,200
6,199.8
6,202
6,202.2
6,202.4
6,203
6,203.2
1
3
1
3
2
3
2
1
1
2
SG01
1
-135
-0.0213
ICL1
1
6,279.571
0.0526
1
0.0245
1.1859
25,304
23,727
0.4
6,201.8
6,201.7
-1
2
0
0
0
-0.01235
-0.5
6,347
null
0
0
0
-17
3
1
0
2022-07-22T13:37:20.500000
IC2208
6,328.2
6,202
6,347
6,192
0
6,337
0
6,310.2
0
49,256
0
61,861,313,920
93,001
86,623
-6,378
6,970.6
5,703.4
N
N
6,201.6
6,201.2
6,201
6,200
6,199.8
6,201.8
6,202
6,202.4
6,203
6,203.2
3
3
1
3
1
3
1
1
1
2
SG01
1
-135
-0.0213
ICL1
0
6,279.571
0.1579
3
0.0245
1.1859
25,304
23,727
0.2
6,201.7
6,201.7
2
1
0
0
-1
-0.01235
0
6,347
null
0
0
0
-3
-2
0
0
2022-07-22T13:37:21
IC2208
6,328.2
6,201.8
6,347
6,192
0
6,337
0
6,310.2
4
49,260
4,961,320
61,866,275,240
93,001
86,624
-6,377
6,970.6
5,703.4
B
多头开仓
6,201.2
6,201
6,200
6,199.8
6,198.2
6,202
6,202.4
6,203
6,203.2
6,204
3
1
3
1
1
1
1
1
1
1
SG01
1
-135.2
-0.0213
ICL1
1
6,279.565
0.2857
4
0.0245
1.186
25,304
23,731
0.8
6,201.6
6,201.8
2
-2
2
-2
1
-0.012381
0.5
6,347
null
0
0
0
4
4
3
0
2022-07-22T13:37:21.500000
IC2208
6,328.2
6,203.2
6,347
6,192
0
6,337
0
6,310.2
6
49,266
7,442,840
61,873,718,080
93,001
86,625
-6,376
6,970.6
5,703.4
B
多头开仓
6,203.2
6,201.8
6,201.2
6,201
6,200
6,204
6,204.2
6,204.6
6,205
6,205.4
6
3
3
1
5
1
1
1
9
3
SG01
1
-133.8
-0.0211
ICL1
1
6,279.556
0.0909
3
0.0245
1.1861
25,304
23,737
0.8
6,203.6
6,203.885714
3
2
0
-8
2
-0.012157
0.714286
6,347
null
0
0
0
2
2
6
0
2022-07-22T13:37:22
IC2208
6,328.2
6,203.2
6,347
6,192
0
6,337
0
6,310.2
6
49,272
7,443,840
61,881,161,920
93,001
86,624
-6,377
6,970.6
5,703.4
S
多头平仓
6,201.8
6,201.2
6,201
6,200
6,199.8
6,202.8
6,203.2
6,204
6,204.2
6,204.6
3
3
1
5
1
2
4
2
1
1
SG01
1
-133.8
-0.0211
ICL1
-1
6,279.546
0.1304
3
0.0245
1.1863
25,310
23,737
1
6,202.3
6,202.4
-4
-3
-3
12
-2
-0.012155
0.2
6,347
null
0
0
0
0
-14
5
0
2022-07-22T13:37:22.500000
IC2208
6,328.2
6,203.2
6,347
6,192
0
6,337
0
6,310.2
0
49,272
0
61,881,161,920
93,001
86,624
-6,377
6,970.6
5,703.4
N
N
6,202.2
6,202
6,201.2
6,201
6,200
6,202.8
6,203.2
6,204
6,204.2
6,204.6
1
3
3
1
5
2
1
2
1
1
SG01
1
-133.8
-0.0211
ICL1
0
6,279.546
0.3
6
0.0245
1.1863
25,310
23,737
0.6
6,202.5
6,202.4
-2
3
2
-4
4
-0.012155
-0.333333
6,347
null
0
0
0
-6
-3
-2
0
2022-07-22T13:37:23
IC2208
6,328.2
6,202.8
6,347
6,192
0
6,337
0
6,310.2
2
49,274
2,481,120
61,883,643,040
93,001
86,622
-6,379
6,970.6
5,703.4
B
双平仓
6,202.2
6,202
6,201.2
6,201
6,200
6,203.2
6,204
6,204.2
6,204.6
6,205
1
3
3
1
5
1
2
1
1
9
SG01
1
-134.2
-0.0212
ICL1
-2
6,279.543
-0.037
-1
0.0245
1.1863
25,310
23,739
1
6,202.7
6,202.7
1
-1
1
0
-8
-0.012218
0
6,347
null
0
0
0
2
2
2
0
2022-07-22T13:37:23.500000
IC2208
6,328.2
6,202.8
6,347
6,192
0
6,337
0
6,310.2
0
49,274
0
61,883,643,040
93,001
86,622
-6,379
6,970.6
5,703.4
N
N
6,202.2
6,202
6,201.2
6,201
6,200
6,203.2
6,204
6,204.2
6,204.6
6,205
1
3
3
1
5
2
2
1
1
9
SG01
1
-134.2
-0.0212
ICL1
0
6,279.543
-0.0714
-2
0.0245
1.1863
25,310
23,739
1
6,202.7
6,202.533333
-1
0
0
0
0
-0.012218
-0.333333
6,347
null
0
0
0
-2
-4
0
0
2022-07-22T13:37:24
IC2208
6,328.2
6,203.2
6,347
6,192
0
6,337
0
6,310.2
1
49,275
1,240,640
61,884,883,680
93,001
86,622
-6,379
6,970.6
5,703.4
B
多头换手
6,202.2
6,201.2
6,201
6,200
6,199.8
6,203.2
6,204
6,204.2
6,204.6
6,205
1
3
1
5
1
1
2
1
1
9
SG01
1
-133.8
-0.0211
ICL1
0
6,279.542
-0.12
-3
0.0245
1.1864
25,310
23,740
1
6,202.7
6,202.7
1
0
-2
4
-4
-0.012154
0
6,347
null
0
0
0
1
-5
1
0
2022-07-22T13:37:24.500000
IC2208
6,328.2
6,203.2
6,347
6,192
0
6,337
0
6,310.2
0
49,275
0
61,884,883,680
93,001
86,622
-6,379
6,970.6
5,703.4
N
N
6,202.2
6,201.2
6,201
6,200
6,199.8
6,202.6
6,203.2
6,204
6,204.2
6,204.6
1
3
1
5
1
1
1
2
1
1
SG01
1
-133.8
-0.0211
ICL1
0
6,279.542
0.2941
5
0.0245
1.1864
25,310
23,740
0.4
6,202.4
6,202.4
0
1
-1
0
8
-0.012154
0
6,347
null
0
0
0
-1
-6
-2
0
2022-07-22T13:37:25
IC2208
6,328.2
6,202.2
6,347
6,192
0
6,337
0
6,310.2
2
49,277
2,481,000
61,887,364,680
93,001
86,622
-6,379
6,970.6
5,703.4
S
空头换手
6,202.4
6,201.2
6,201
6,200
6,199.8
6,202.6
6,203.2
6,204
6,204.2
6,204.6
2
3
1
5
1
1
1
2
1
1
SG01
1
-134.8
-0.0213
ICL1
0
6,279.539
0.3333
6
0.0245
1.1864
25,312
23,740
0.2
6,202.5
6,202.533333
1
0
0
0
0
-0.012313
0.333333
6,347
null
0
0
0
2
2
2
0
2022-07-22T13:37:25.500000
IC2208
6,328.2
6,203.2
6,347
6,192
0
6,337
0
6,310.2
3
49,280
3,721,800
61,891,086,480
93,001
86,619
-6,382
6,970.6
5,703.4
B
双平仓
6,203
6,202.4
6,201.8
6,201.2
6,201
6,204
6,204.2
6,204.6
6,205
6,205.4
1
2
2
3
1
1
1
1
9
3
SG01
1
-133.8
-0.0211
ICL1
-3
6,279.534
-0.25
-6
0.0245
1.1865
25,312
23,743
1
6,203.5
6,203.5
-1
-1
2
-10
-2
-0.012153
0
6,347
null
0
0
0
1
1
1
0
2022-07-22T13:37:26
IC2208
6,328.2
6,204.2
6,347
6,192
0
6,337
0
6,310.2
2
49,282
2,481,640
61,893,568,120
93,001
86,620
-6,381
6,970.6
5,703.4
B
多头开仓
6,204
6,203
6,202.4
6,201.8
6,201.2
6,204.6
6,205
6,205.4
6,205.6
6,205.8
1
1
2
2
3
1
9
3
1
1
SG01
1
-132.8
-0.021
ICL1
1
6,279.531
-0.25
-6
0.0245
1.1865
25,312
23,745
0.6
6,204.3
6,204.3
0
-9
-2
7
4
-0.011994
0
6,347
null
0
0
0
-1
2
2
0
2022-07-22T13:37:26.500000
IC2208
6,328.2
6,204
6,347
6,192
0
6,337
0
6,310.2
1
49,283
1,240,800
61,894,808,920
93,001
86,620
-6,381
6,970.6
5,703.4
S
空头换手
6,203
6,202.6
6,202.4
6,201.8
6,201.2
6,204.4
6,204.6
6,205
6,205.4
6,205.6
1
1
2
2
3
1
1
9
3
1
SG01
1
-133
-0.021
ICL1
0
6,279.529
-0.25
-6
0.0245
1.1866
25,313
23,745
1.4
6,203.7
6,203.7
0
8
-6
-2
0
-0.012025
0
6,347
null
0
0
0
-1
0
1
0
2022-07-22T13:37:27
IC2208
6,328.2
6,204.4
6,347
6,192
0
6,337
0
6,310.2
1
49,284
1,240,880
61,896,049,800
93,001
86,620
-6,381
6,970.6
5,703.4
B
多头换手
6,203.2
6,203
6,202.6
6,202.4
6,201.8
6,204.6
6,205
6,205.4
6,205.6
6,205.8
3
1
1
2
2
1
9
3
1
1
SG01
1
-132.6
-0.0209
ICL1
0
6,279.528
-0.25
-6
0.0245
1.1866
25,313
23,746
1.4
6,203.9
6,204.25
2
-8
5
2
-1
-0.011961
0.5
6,347
null
0
0
0
0
1
1
0
2022-07-22T13:37:27.500000
IC2208
6,328.2
6,204.4
6,347
6,192
0
6,337
0
6,310.2
0
49,284
0
61,896,049,800
93,001
86,620
-6,381
6,970.6
5,703.4
N
N
6,203.4
6,203.2
6,203
6,202.6
6,202.4
6,204.6
6,205
6,205.4
6,205.6
6,205.8
5
1
1
1
2
1
9
3
1
1
SG01
1
-132.6
-0.0209
ICL1
0
6,279.528
-0.2
-5
0.0245
1.1866
25,313
23,746
1.2
6,204
6,204.4
2
0
0
-1
0
-0.011961
0.666667
6,347
null
0
0
0
-1
-2
0
0
2022-07-22T13:37:28
IC2208
6,328.2
6,204.4
6,347
6,192
0
6,337
0
6,310.2
0
49,284
0
61,896,049,800
93,001
86,620
-6,381
6,970.6
5,703.4
N
N
6,203.4
6,203
6,202.6
6,202.4
6,201.8
6,203.8
6,204.4
6,204.6
6,205
6,205.4
3
1
1
2
2
1
1
1
9
3
SG01
1
-132.6
-0.0209
ICL1
0
6,279.528
-0.25
-6
0.0245
1.1866
25,313
23,746
0.4
6,203.6
6,203.7
-2
8
2
-7
-2
-0.011961
0.5
6,347
null
0
0
0
0
-3
-2
0
2022-07-22T13:37:28.500000
IC2208
6,328.2
6,204.4
6,347
6,192
0
6,337
0
6,310.2
0
49,284
0
61,896,049,800
93,001
86,620
-6,381
6,970.6
5,703.4
N
N
6,203.4
6,203
6,202.6
6,202.4
6,201.8
6,203.6
6,203.8
6,204.6
6,205
6,205.4
1
1
1
2
2
1
1
1
9
3
SG01
1
-132.6
-0.0209
ICL1
0
6,279.528
-0.3636
-8
0.0245
1.1866
25,313
23,746
0.2
6,203.5
6,203.5
-2
0
0
0
0
-0.011961
0
6,347
null
0
0
0
0
-2
0
0
2022-07-22T13:37:29
IC2208
6,328.2
6,203
6,347
6,192
0
6,337
0
6,310.2
2
49,286
2,481,280
61,898,531,080
93,001
86,621
-6,380
6,970.6
5,703.4
S
空头开仓
6,202.6
6,202.4
6,201.8
6,201.2
6,201
6,203.4
6,203.8
6,204.6
6,205
6,205.4
1
2
2
3
1
3
1
1
9
3
SG01
1
-134
-0.0211
ICL1
1
6,279.525
-0.3077
-8
0.0245
1.1866
25,315
23,746
0.8
6,203
6,202.8
-2
1
1
1
-1
-0.012184
-0.5
6,347
null
0
0
0
2
1
-2
0
2022-07-22T13:37:29.500000
IC2208
6,328.2
6,203
6,347
6,192
0
6,337
0
6,310.2
1
49,287
1,240,600
61,899,771,680
93,001
86,621
-6,380
6,970.6
5,703.4
N
多空相持
6,202.6
6,201.2
6,201
6,200.6
6,200.2
6,203
6,203.4
6,203.8
6,204.6
6,205
1
3
1
1
1
2
1
1
1
9
SG01
1
-134
-0.0211
ICL1
0
6,279.523
-0.3333
-7
0.0245
1.1866
25,315
23,746
0.4
6,202.8
6,202.733333
1
1
-1
6
-6
-0.012183
-0.333333
6,347
null
0
0
0
-1
0
-19
0
2022-07-22T13:37:30
IC2208
6,328.2
6,202.6
6,347
6,192
0
6,337
0
6,310.2
1
49,288
1,240,520
61,901,012,200
93,001
86,621
-6,380
6,970.6
5,703.4
S
空头换手
6,201.2
6,201
6,200.6
6,200.2
6,200
6,203
6,203.4
6,203.8
6,204.6
6,205
3
1
1
1
5
1
1
1
1
9
SG01
1
-134.4
-0.0212
ICL1
0
6,279.522
-0.0833
-2
0.0245
1.1867
25,316
23,746
1.8
6,202.1
6,202.55
3
-2
0
0
4
-0.012247
0.5
6,347
null
0
0
0
0
1
-2
0
2022-07-22T13:37:30.500000
IC2208
6,328.2
6,203
6,347
6,192
0
6,337
0
6,310.2
1
49,289
1,240,600
61,902,252,800
93,001
86,622
-6,379
6,970.6
5,703.4
B
双开仓
6,202.2
6,201.6
6,201.4
6,201.2
6,201
6,202.6
6,203.4
6,203.8
6,204.6
6,205
3
4
12
3
1
1
1
1
1
9
SG01
1
-134
-0.0211
ICL1
1
6,279.52
0.2778
10
0.0245
1.1867
25,316
23,747
0.4
6,202.4
6,202.5
0
3
11
2
-4
-0.012183
0.5
6,347
null
0
0
0
0
1
1
0
2022-07-22T13:37:31
IC2208
6,328.2
6,203.2
6,347
6,192
0
6,337
0
6,310.2
4
49,293
4,962,600
61,907,215,400
93,001
86,624
-6,377
6,970.6
5,703.4
B
多头开仓
6,203
6,202.8
6,202.6
6,202.2
6,201.6
6,204.6
6,205
6,205.4
6,205.6
6,205.8
2
1
1
2
4
1
9
3
1
1
SG01
1
-133.8
-0.0211
ICL1
2
6,279.514
-0.2
-5
0.0245
1.1868
25,316
23,751
1.6
6,203.8
6,204.066667
-1
-11
-13
-1
11
-0.01215
0.333333
6,347
null
0
0
0
3
4
0
0
2022-07-22T13:37:31.500000
IC2208
6,328.2
6,203
6,347
6,192
0
6,337
0
6,310.2
2
49,295
2,481,200
61,909,696,600
93,001
86,626
-6,375
6,970.6
5,703.4
S
双开仓
6,202.8
6,202.6
6,201.6
6,201.4
6,201.2
6,204.4
6,204.6
6,205
6,205.4
6,205.6
1
1
2
4
3
2
1
9
3
1
SG01
1
-134
-0.0211
ICL1
2
6,279.511
-0.1852
-5
0.0245
1.1868
25,318
23,751
1.6
6,203.6
6,203.333333
-2
8
-5
0
-1
-0.012181
-0.333333
6,347
null
0
0
0
-2
0
-4
0
2022-07-22T13:37:32
IC2208
6,328.2
6,202.8
6,347
6,192
0
6,337
0
6,310.2
2
49,297
2,481,120
61,912,177,720
93,001
86,627
-6,374
6,970.6
5,703.4
S
空头开仓
6,202.6
6,201.4
6,201.2
6,201
6,200.6
6,202.8
6,203
6,203.2
6,204.2
6,204.4
1
4
3
1
1
4
3
2
7
2
SG01
1
-134.2
-0.0212
ICL1
1
6,279.508
-0.2857
-8
0.0245
1.1869
25,320
23,751
0.2
6,202.7
6,202.64
-2
1
8
-7
-3
-0.012213
-0.6
6,347
null
0
0
0
0
1
-4
0
2022-07-22T13:37:32.500000
IC2208
6,328.2
6,202.6
6,347
6,192
0
6,337
0
6,310.2
1
49,298
1,240,520
61,913,418,240
93,001
86,628
-6,373
6,970.6
5,703.4
S
双开仓
6,201.4
6,201.2
6,201
6,200.6
6,200.2
6,202.2
6,202.4
6,202.6
6,202.8
6,203
2
3
1
1
1
5
4
3
4
3
SG01
1
-134.4
-0.0212
ICL1
1
6,279.506
-0.4074
-11
0.0245
1.1869
25,321
23,751
0.8
6,201.8
6,201.628571
0
-2
-3
3
-1
-0.012244
-0.428571
6,347
null
0
0
0
-1
0
1
0
2022-07-22T13:37:33
IC2208
6,328.2
6,202.6
6,347
6,192
0
6,337
0
6,310.2
0
49,298
0
61,913,418,240
93,001
86,628
-6,373
6,970.6
5,703.4
N
N
6,201.2
6,201
6,200.6
6,200.2
6,200
6,202.2
6,202.4
6,202.6
6,202.8
6,203
3
1
1
1
5
1
3
2
1
1
SG01
1
-134.4
-0.0212
ICL1
0
6,279.506
0.1579
3
0.0245
1.1869
25,321
23,751
1
6,201.7
6,201.95
5
-1
1
3
6
-0.012244
0.5
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T13:37:33.500000
IC2208
6,328.2
6,202.6
6,347
6,192
0
6,337
0
6,310.2
0
49,298
0
61,913,418,240
93,001
86,628
-6,373
6,970.6
5,703.4
N
N
6,201.4
6,201.2
6,201
6,200.6
6,200.2
6,202.2
6,202.4
6,202.6
6,202.8
6,203
2
3
2
1
1
1
3
1
1
1
SG01
1
-134.4
-0.0212
ICL1
0
6,279.506
0.125
2
0.0245
1.1869
25,321
23,751
0.8
6,201.8
6,201.933333
-1
2
2
0
-4
-0.012244
0.333333
6,347
null
0
0
0
0
-4
0
0
2022-07-22T13:37:34
IC2208
6,328.2
6,202.6
6,347
6,192
0
6,337
0
6,310.2
0
49,298
0
61,913,418,240
93,001
86,628
-6,373
6,970.6
5,703.4
N
N
6,201.4
6,201.2
6,201
6,200.6
6,200.2
6,202.2
6,202.4
6,202.6
6,202.8
6,203
2
3
2
1
1
1
3
1
1
1
SG01
1
-134.4
-0.0212
ICL1
0
6,279.506
0.125
2
0.0245
1.1869
25,321
23,751
0.8
6,201.8
6,201.933333
0
0
0
0
0
-0.012244
0.333333
6,347
null
0
0
0
0
-2
-1
0
2022-07-22T13:37:35
IC2208
6,328.2
6,202.6
6,347
6,192
0
6,337
0
6,310.2
1
49,299
1,240,520
61,914,658,760
93,001
86,628
-6,373
6,970.6
5,703.4
B
多头换手
6,201.4
6,201.2
6,201
6,200.6
6,200.2
6,202.4
6,202.6
6,202.8
6,203
6,204
1
3
2
1
1
3
1
1
1
1
SG01
1
-134.4
-0.0212
ICL1
0
6,279.505
0.0667
1
0.0245
1.1869
25,321
23,752
1
6,201.9
6,201.65
-3
2
0
0
0
-0.012244
-0.5
6,347
null
0
0
0
1
-1
1
0
2022-07-22T13:37:35.500000
IC2208
6,328.2
6,202.6
6,347
6,192
0
6,337
0
6,310.2
0
49,299
0
61,914,658,760
93,001
86,628
-6,373
6,970.6
5,703.4
N
N
6,201.4
6,201.2
6,201
6,200.6
6,200.2
6,202.4
6,202.6
6,202.8
6,203
6,204
1
4
2
1
1
3
1
1
1
1
SG01
1
-134.4
-0.0212
ICL1
0
6,279.505
0.125
2
0.0245
1.1869
25,321
23,752
1
6,201.9
6,201.65
0
1
0
0
0
-0.012244
-0.5
6,347
null
0
0
0
-1
-1
-2
0
2022-07-22T13:37:36.500000
IC2208
6,328.2
6,201.6
6,347
6,192
0
6,337
0
6,310.2
2
49,301
2,480,640
61,917,139,400
93,001
86,626
-6,375
6,970.6
5,703.4
S
双平仓
6,201.4
6,201.2
6,201
6,200.6
6,200.2
6,202.4
6,202.6
6,202.8
6,203
6,204
1
4
2
1
1
3
1
1
1
1
SG01
1
-135.4
-0.0214
ICL1
-2
6,279.501
0.125
2
0.0245
1.187
25,323
23,752
1
6,201.9
6,201.65
0
0
0
0
0
-0.012403
-0.5
6,347
null
0
0
0
2
2
-1
0
2022-07-22T13:37:37
IC2208
6,328.2
6,202.4
6,347
6,192
0
6,337
0
6,310.2
1
49,302
1,240,480
61,918,379,880
93,001
86,626
-6,375
6,970.6
5,703.4
B
多头换手
6,201.6
6,201.2
6,201
6,200.6
6,200.2
6,202.4
6,202.6
6,202.8
6,203
6,204
2
4
2
1
1
2
1
1
1
1
SG01
1
-134.6
-0.0212
ICL1
0
6,279.5
0.25
4
0.0245
1.187
25,323
23,753
0.8
6,202
6,202
2
0
0
0
0
-0.012275
0
6,347
null
0
0
0
-1
1
-1
0
2022-07-22T13:37:37.500000
IC2208
6,328.2
6,202.4
6,347
6,192
0
6,337
0
6,310.2
2
49,304
2,480,960
61,920,860,840
93,001
86,626
-6,375
6,970.6
5,703.4
B
多头换手
6,202.4
6,201.8
6,201.6
6,201.2
6,201
6,202.6
6,202.8
6,203
6,204
6,204.4
3
2
2
4
2
1
1
1
1
2
SG01
1
-134.6
-0.0212
ICL1
0
6,279.497
0.3684
7
0.0245
1.1871
25,323
23,755
0.2
6,202.5
6,202.55
2
-2
0
3
0
-0.012275
0.5
6,347
null
0
0
0
1
2
1
0
2022-07-22T13:37:38.500000
IC2208
6,328.2
6,202.6
6,347
6,192
0
6,337
0
6,310.2
3
49,307
3,721,600
61,924,582,440
93,001
86,625
-6,376
6,970.6
5,703.4
B
空头平仓
6,202.8
6,202.4
6,201.8
6,201.6
6,201.2
6,203
6,204
6,204.4
6,204.6
6,205
1
4
2
2
4
1
1
2
1
10
SG01
1
-134.4
-0.0212
ICL1
-1
6,279.492
-0.0714
-2
0.0245
1.1871
25,323
23,758
0.2
6,202.9
6,202.9
-2
2
-1
-2
-6
-0.012242
0
6,347
null
0
0
0
1
2
2
0
2022-07-22T13:37:39
IC2208
6,328.2
6,204
6,347
6,192
0
6,337
0
6,310.2
3
49,310
3,722,000
61,928,304,440
93,001
86,625
-6,376
6,970.6
5,703.4
B
多头换手
6,203.4
6,203.2
6,203
6,202.4
6,201.8
6,204.4
6,204.6
6,205
6,205.4
6,205.6
2
1
2
4
2
2
1
3
3
1
SG01
1
-133
-0.021
ICL1
0
6,279.487
0.0476
1
0.0245
1.1872
25,323
23,761
1
6,203.9
6,203.9
0
-3
-1
0
7
-0.012019
0
6,347
null
0
0
0
0
3
3
0
2022-07-22T13:37:39.500000
IC2208
6,328.2
6,204
6,347
6,192
0
6,337
0
6,310.2
0
49,310
0
61,928,304,440
93,001
86,625
-6,376
6,970.6
5,703.4
N
N
6,203.8
6,203.6
6,203.4
6,203.2
6,203
6,204.6
6,205
6,205.4
6,205.6
6,205.8
1
2
2
1
1
1
3
3
1
1
SG01
1
-133
-0.021
ICL1
0
6,279.487
-0.125
-2
0.0245
1.1872
25,323
23,761
0.8
6,204.2
6,204.2
0
-1
0
-1
-1
-0.012019
0
6,347
null
0
0
0
-3
-2
0
0
2022-07-22T13:37:40
IC2208
6,328.2
6,203.8
6,347
6,192
0
6,337
0
6,310.2
1
49,311
1,240,760
61,929,545,200
93,001
86,626
-6,375
6,970.6
5,703.4
S
双开仓
6,203.4
6,203.2
6,203
6,202.8
6,202.6
6,204.6
6,205
6,205.4
6,205.6
6,205.8
2
1
1
10
2
1
3
3
1
1
SG01
1
-133.2
-0.021
ICL1
1
6,279.486
0.28
7
0.0245
1.1872
25,324
23,761
1.2
6,204
6,204.2
1
-1
-1
9
1
-0.01205
0.333333
6,347
null
0
0
0
1
0
1
0
2022-07-22T13:37:40.500000
IC2208
6,328.2
6,203.8
6,347
6,192
0
6,337
0
6,310.2
0
49,311
0
61,929,545,200
93,001
86,626
-6,375
6,970.6
5,703.4
N
N
6,203.6
6,203.4
6,203.2
6,203
6,202.8
6,203.8
6,204.6
6,205
6,205.4
6,205.6
2
2
1
1
10
1
1
3
3
1
SG01
1
-133.2
-0.021
ICL1
0
6,279.486
0.28
7
0.0245
1.1872
25,324
23,761
0.2
6,203.7
6,203.733333
0
3
0
-11
8
-0.01205
0.333333
6,347
null
0
0
0
-1
-2
-2
0
2022-07-22T13:37:41
IC2208
6,328.2
6,203.8
6,347
6,192
0
6,337
0
6,310.2
2
49,313
2,481,520
61,932,026,720
93,001
86,625
-6,376
6,970.6
5,703.4
B
空头平仓
6,203.6
6,203.4
6,203.2
6,203
6,202.8
6,204.6
6,205
6,205.4
6,205.6
6,205.8
2
2
1
1
10
1
3
3
1
1
SG01
1
-133.2
-0.021
ICL1
-1
6,279.483
0.28
7
0.0245
1.1873
25,324
23,763
1
6,204.1
6,204.266667
0
-2
0
2
0
-0.01205
0.333333
6,347
null
0
0
0
2
-1
1
0
2022-07-22T13:37:41.500000
IC2208
6,328.2
6,203.8
6,347
6,192
0
6,337
0
6,310.2
0
49,313
0
61,932,026,720
93,001
86,625
-6,376
6,970.6
5,703.4
N
N
6,203.8
6,203.6
6,203.4
6,203.2
6,203
6,204.6
6,205
6,205.4
6,205.6
6,205.8
3
2
2
1
1
1
3
3
1
1
SG01
1
-133.2
-0.021
ICL1
0
6,279.483
0
0
0.0245
1.1873
25,324
23,763
0.8
6,204.2
6,204.4
1
0
1
0
-9
-0.01205
0.5
6,347
null
0
0
0
-2
-3
-1
0
2022-07-22T13:37:42
IC2208
6,328.2
6,203.8
6,347
6,192
0
6,337
0
6,310.2
2
49,315
2,481,680
61,934,508,400
93,001
86,626
-6,375
6,970.6
5,703.4
S
空头开仓
6,203.8
6,203.6
6,203.4
6,203.2
6,203
6,205
6,205.4
6,205.6
6,205.8
6,206
2
2
2
1
1
3
3
1
1
5
SG01
1
-133.2
-0.021
ICL1
1
6,279.48
-0.2381
-5
0.0245
1.1873
25,326
23,763
1.2
6,204.4
6,204.28
-3
0
2
0
-4
-0.012049
-0.2
6,347
null
0
0
0
2
2
1
0
2022-07-22T13:37:42.500000
IC2208
6,328.2
6,203.8
6,347
6,192
0
6,337
0
6,310.2
0
49,315
0
61,934,508,400
93,001
86,626
-6,375
6,970.6
5,703.4
N
N
6,203.8
6,203.6
6,203.4
6,203.2
6,203
6,205
6,205.4
6,205.6
6,205.8
6,206
1
2
2
1
1
4
3
1
1
5
SG01
1
-133.2
-0.021
ICL1
0
6,279.48
-0.3333
-7
0.0245
1.1873
25,326
23,763
1.2
6,204.4
6,204.04
-2
0
0
0
0
-0.012049
-0.6
6,347
null
0
0
0
-2
-1
-4
0
2022-07-22T13:37:43
IC2208
6,328.2
6,205
6,347
6,192
0
6,337
0
6,310.2
1
49,316
1,241,000
61,935,749,400
93,001
86,626
-6,375
6,970.6
5,703.4
B
多头换手
6,203.8
6,203.6
6,203.4
6,203.2
6,203
6,205
6,205.4
6,205.6
6,205.8
6,206
1
2
2
1
1
3
3
1
1
5
SG01
1
-132
-0.0208
ICL1
0
6,279.478
-0.3
-6
0.0245
1.1873
25,326
23,764
1.2
6,204.4
6,204.1
1
0
0
0
0
-0.011858
-0.5
6,347
null
0
0
0
1
1
-1
0
2022-07-22T13:37:43.500000
IC2208
6,328.2
6,205
6,347
6,192
0
6,337
0
6,310.2
0
49,316
0
61,935,749,400
93,001
86,626
-6,375
6,970.6
5,703.4
N
N
6,204
6,203.8
6,203.6
6,203.4
6,203.2
6,205
6,205.4
6,205.6
6,205.8
6,206
3
1
2
2
1
3
3
1
1
5
SG01
1
-132
-0.0208
ICL1
0
6,279.478
-0.1818
-4
0.0245
1.1873
25,326
23,764
1
6,204.5
6,204.5
2
-1
0
1
0
-0.011858
0
6,347
null
0
0
0
-1
-2
-2
0
2022-07-22T13:37:44
IC2208
6,328.2
6,204.8
6,347
6,192
0
6,337
0
6,310.2
2
49,318
2,481,800
61,938,231,200
93,001
86,627
-6,374
6,970.6
5,703.4
B
多头开仓
6,204
6,203.8
6,203.6
6,203.4
6,203.2
6,205
6,205.4
6,205.6
6,205.8
6,206
3
1
2
2
1
2
3
1
1
5
SG01
1
-132.2
-0.0209
ICL1
1
6,279.475
-0.1429
-3
0.0245
1.1874
25,326
23,766
1
6,204.5
6,204.6
1
0
0
0
0
-0.011889
0.2
6,347
null
0
0
0
2
2
1
0
2022-07-22T13:37:44.500000
IC2208
6,328.2
6,204.8
6,347
6,192
0
6,337
0
6,310.2
0
49,318
0
61,938,231,200
93,001
86,627
-6,374
6,970.6
5,703.4
N
N
6,204.2
6,204
6,203.8
6,203.6
6,203.4
6,205
6,205.4
6,205.6
6,205.8
6,206
1
28
1
2
2
2
3
1
1
5
SG01
1
-132.2
-0.0209
ICL1
0
6,279.475
0.4783
22
0.0245
1.1874
25,326
23,766
0.8
6,204.6
6,204.466667
-2
27
-1
0
1
-0.011889
-0.333333
6,347
null
0
0
0
-2
-2
0
0
2022-07-22T13:37:45
IC2208
6,328.2
6,205.4
6,347
6,192
0
6,337
0
6,310.2
6
49,324
7,446,280
61,945,677,480
93,001
86,628
-6,373
6,970.6
5,703.4
B
多头开仓
6,205.2
6,204.8
6,204.6
6,204.4
6,204.2
6,205.6
6,206
6,206.4
6,207
6,207.6
3
3
3
4
2
1
3
1
1
1
SG01
1
-131.6
-0.0208
ICL1
1
6,279.466
0.3636
8
0.0245
1.1875
25,326
23,772
0.4
6,205.4
6,205.5
3
-25
2
2
4
-0.011792
0.5
6,347
null
0
0
0
6
6
6
0
2022-07-22T13:37:45.500000
IC2208
6,328.2
6,206
6,347
6,192
0
6,337
0
6,310.2
4
49,328
4,964,560
61,950,642,040
93,001
86,630
-6,371
6,970.6
5,703.4
B
多头开仓
6,206
6,205.6
6,205.4
6,205.2
6,204.8
6,206.4
6,207
6,207.6
6,208
6,208.2
2
1
2
1
3
1
1
1
1
2
SG01
1
-131
-0.0207
ICL1
2
6,279.46
0.2
3
0.0245
1.1876
25,326
23,776
0.4
6,206.2
6,206.266667
-1
0
-1
-3
0
-0.011696
0.333333
6,347
null
0
0
0
-2
3
4
0
2022-07-22T13:37:46
IC2208
6,328.2
6,206.4
6,347
6,192
0
6,337
0
6,310.2
2
49,330
2,482,480
61,953,124,520
93,001
86,631
-6,370
6,970.6
5,703.4
B
多头开仓
6,206.2
6,206
6,205.8
6,205.4
6,205.2
6,207
6,207.6
6,208
6,208.2
6,208.4
1
1
1
2
1
1
1
1
2
1
SG01
1
-130.6
-0.0206
ICL1
1
6,279.457
0
0
0.0245
1.1877
25,326
23,778
0.8
6,206.6
6,206.6
-1
0
-1
0
-1
-0.011632
0
6,347
null
0
0
0
-2
2
1
0
2022-07-22T13:37:46.500000
IC2208
6,328.2
6,207.6
6,347
6,192
0
6,337
0
6,310.2
2
49,332
2,482,920
61,955,607,440
93,001
86,632
-6,369
6,970.6
5,703.4
B
多头开仓
6,207
6,206.2
6,206
6,205.8
6,205.4
6,208
6,208.2
6,208.4
6,208.6
6,209
1
1
1
1
2
1
2
1
3
1
SG01
1
-129.4
-0.0204
ICL1
1
6,279.454
-0.1429
-2
0.0245
1.1877
25,326
23,780
1
6,207.5
6,207.5
0
-1
0
-2
1
-0.01144
0
6,347
null
0
0
0
0
0
2
0
2022-07-22T13:37:47
IC2208
6,328.2
6,207.6
6,347
6,192
0
6,337
0
6,310.2
2
49,334
2,483,040
61,958,090,480
93,001
86,631
-6,370
6,970.6
5,703.4
B
空头平仓
6,207
6,206.2
6,206
6,205.8
6,205.4
6,207.4
6,207.8
6,208
6,208.2
6,208.4
1
1
1
1
2
1
5
2
2
1
SG01
1
-129.4
-0.0204
ICL1
-1
6,279.451
-0.2941
-5
0.0245
1.1878
25,326
23,782
0.4
6,207.2
6,207.2
0
-3
-1
1
0
-0.01144
0
6,347
null
0
0
0
0
2
0
0
2022-07-22T13:37:47.500000
IC2208
6,328.2
6,207.4
6,347
6,192
0
6,337
0
6,310.2
4
49,338
4,965,520
61,963,056,000
93,001
86,630
-6,371
6,970.6
5,703.4
B
空头平仓
6,207.4
6,206
6,205.8
6,205.4
6,204.4
6,207.8
6,208
6,208.2
6,208.4
6,208.6
1
1
1
2
2
1
2
2
1
3
SG01
1
-129.6
-0.0205
ICL1
-1
6,279.445
-0.125
-2
0.0245
1.1879
25,326
23,786
0.4
6,207.6
6,207.6
0
3
0
2
-2
-0.01147
0
6,347
null
0
0
0
2
-2
3
0
2022-07-22T13:37:48
IC2208
6,328.2
6,207.4
6,347
6,192
0
6,337
0
6,310.2
2
49,340
2,482,960
61,965,538,960
93,001
86,630
-6,371
6,970.6
5,703.4
S
空头换手
6,206
6,205.8
6,205.4
6,204.4
6,204.2
6,207
6,207.4
6,207.8
6,208
6,208.2
1
1
2
2
1
1
1
1
2
2
SG01
1
-129.6
-0.0205
ICL1
0
6,279.443
0
0
0.0245
1.1879
25,328
23,786
1
6,206.5
6,206.5
0
1
2
-1
0
-0.01147
0
6,347
null
0
0
0
-2
-2
0
0
2022-07-22T13:37:48.500000