SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,295
| 2,524,320
| 11,771,658,840
| 93,001
| 87,582
| -5,419
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310
| 6,309.8
| 6,309.2
| 6,308.4
| 6,308
| 6,311
| 6,311.2
| 6,311.6
| 6,312
| 6,312.4
| 11
| 2
| 1
| 1
| 11
| 4
| 8
| 2
| 1
| 1
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| -1
| 6,332.253
| 0.2381
| 10
| 0.006
| 1.9644
| 4,549
| 4,692
| 1
| 6,310.5
| 6,310.733333
| 13
| -5
| -11
| -1
| 13
| -0.003381
| 0.466667
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -2
| 0
| 2022-07-22T09:47:36
|
IC2208
| 6,328.2
| 6,310
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,296
| 1,262,000
| 11,772,920,840
| 93,001
| 87,581
| -5,420
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,310
| 6,309.8
| 6,309.2
| 6,308.4
| 6,308
| 6,310.8
| 6,311
| 6,311.2
| 6,311.6
| 6,312
| 10
| 4
| 1
| 1
| 11
| 1
| 4
| 8
| 2
| 1
|
SG01
| 1
| -27
| -0.0043
|
ICL1
| -1
| 6,332.251
| 0.2558
| 11
| 0.006
| 1.9646
| 4,550
| 4,692
| 0.8
| 6,310.4
| 6,310.727273
| 2
| 6
| -6
| -1
| 0
| -0.003507
| 0.818182
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 0
| 0
| 2022-07-22T09:47:36.500000
|
IC2208
| 6,328.2
| 6,310
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,301
| 6,310,080
| 11,779,230,920
| 93,001
| 87,578
| -5,423
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310
| 6,309.8
| 6,309.2
| 6,308.4
| 6,308
| 6,310.8
| 6,311
| 6,311.2
| 6,311.6
| 6,312
| 7
| 4
| 1
| 1
| 11
| 3
| 4
| 8
| 2
| 1
|
SG01
| 1
| -27
| -0.0043
|
ICL1
| -3
| 6,332.239
| 0.1429
| 6
| 0.006
| 1.9656
| 4,555
| 4,692
| 0.8
| 6,310.4
| 6,310.56
| -5
| 0
| 0
| 0
| 0
| -0.003506
| 0.4
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| 2
| 0
| 2022-07-22T09:47:37
|
IC2208
| 6,328.2
| 6,310
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 9,307
| 7,572,080
| 11,786,803,000
| 93,001
| 87,574
| -5,427
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310
| 6,309.8
| 6,309.2
| 6,308.4
| 6,308
| 6,310.8
| 6,311
| 6,311.2
| 6,311.6
| 6,312
| 3
| 4
| 1
| 1
| 11
| 2
| 4
| 8
| 2
| 1
|
SG01
| 1
| -27
| -0.0043
|
ICL1
| -4
| 6,332.225
| 0.0811
| 3
| 0.006
| 1.9669
| 4,561
| 4,692
| 0.8
| 6,310.4
| 6,310.48
| -3
| 0
| 0
| 0
| 0
| -0.003503
| 0.2
| 6,347
| null | 0
| 0
| 0
| 1
| 4
| 4
| 0
| 2022-07-22T09:47:37.500000
|
IC2208
| 6,328.2
| 6,310
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,309
| 2,524,120
| 11,789,327,120
| 93,001
| 87,575
| -5,426
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,310
| 6,309.8
| 6,309.2
| 6,308.4
| 6,308
| 6,310.6
| 6,310.8
| 6,311
| 6,311.2
| 6,312
| 2
| 4
| 1
| 1
| 11
| 1
| 3
| 4
| 8
| 1
|
SG01
| 1
| -27
| -0.0043
|
ICL1
| 1
| 6,332.22
| 0.0556
| 2
| 0.006
| 1.9673
| 4,563
| 4,692
| 0.6
| 6,310.3
| 6,310.4
| 0
| 1
| 4
| -6
| 0
| -0.003503
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 1
| -4
| 0
| 2022-07-22T09:47:38
|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,313
| 5,048,400
| 11,794,375,520
| 93,001
| 87,573
| -5,428
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,310
| 6,309.8
| 6,309.2
| 6,308.4
| 6,308
| 6,310.4
| 6,311
| 6,311.2
| 6,312
| 6,312.4
| 1
| 4
| 1
| 1
| 11
| 7
| 3
| 8
| 1
| 1
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| -2
| 6,332.211
| -0.0526
| -2
| 0.006
| 1.9682
| 4,563
| 4,696
| 0.4
| 6,310.2
| 6,310.05
| -7
| 0
| -4
| 7
| 0
| -0.003375
| -0.75
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
| 2022-07-22T09:47:38.500000
|
IC2208
| 6,328.2
| 6,310
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,314
| 1,262,000
| 11,795,637,520
| 93,001
| 87,573
| -5,428
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,310.2
| 6,309.8
| 6,309.2
| 6,308.4
| 6,308
| 6,310.4
| 6,311.2
| 6,312
| 6,312.4
| 6,312.6
| 1
| 4
| 1
| 1
| 11
| 7
| 8
| 1
| 1
| 4
|
SG01
| 1
| -27
| -0.0043
|
ICL1
| 0
| 6,332.208
| -0.0769
| -3
| 0.006
| 1.9684
| 4,564
| 4,696
| 0.2
| 6,310.3
| 6,310.225
| 0
| -5
| 7
| 0
| -3
| -0.003501
| -0.75
| 6,347
| null | 0
| 0
| 0
| -3
| 0
| -6
| 0
| 2022-07-22T09:47:39
|
IC2208
| 6,328.2
| 6,310
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,315
| 1,262,000
| 11,796,899,520
| 93,001
| 87,572
| -5,429
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,309.8
| 6,309.2
| 6,308.4
| 6,308
| 6,307.4
| 6,310.4
| 6,311.2
| 6,312
| 6,312.4
| 6,312.6
| 4
| 1
| 1
| 11
| 2
| 7
| 8
| 1
| 1
| 4
|
SG01
| 1
| -27
| -0.0043
|
ICL1
| -1
| 6,332.206
| -0.05
| -2
| 0.006
| 1.9686
| 4,565
| 4,696
| 0.6
| 6,310.1
| 6,310.018182
| 3
| -3
| 0
| 10
| -9
| -0.0035
| -0.272727
| 6,347
| null | 0
| 0
| 0
| 0
| -4
| -1
| 0
| 2022-07-22T09:47:39.500000
|
IC2208
| 6,328.2
| 6,309.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,322
| 8,833,800
| 11,805,733,320
| 93,001
| 87,568
| -5,433
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,309.2
| 6,308.4
| 6,308
| 6,307.4
| 6,307.2
| 6,309.8
| 6,310.2
| 6,310.4
| 6,311
| 6,311.2
| 1
| 1
| 11
| 2
| 2
| 1
| 1
| 7
| 3
| 8
|
SG01
| 1
| -27.2
| -0.0043
|
ICL1
| -4
| 6,332.189
| -0.0811
| -3
| 0.006
| 1.9701
| 4,572
| 4,696
| 0.6
| 6,309.5
| 6,309.5
| 3
| 7
| 4
| -11
| -4
| -0.003529
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| 1
| 3
| 0
| 2022-07-22T09:47:40
|
IC2208
| 6,328.2
| 6,309.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,324
| 2,523,800
| 11,808,257,120
| 93,001
| 87,567
| -5,434
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,308.4
| 6,308
| 6,307.4
| 6,307.2
| 6,307
| 6,309.8
| 6,310.2
| 6,310.4
| 6,311
| 6,311.2
| 1
| 11
| 2
| 2
| 6
| 3
| 1
| 7
| 3
| 8
|
SG01
| 1
| -27.8
| -0.0044
|
ICL1
| -1
| 6,332.184
| 0
| 0
| 0.006
| 1.9705
| 4,574
| 4,696
| 1.4
| 6,309.1
| 6,308.75
| -2
| 10
| -9
| 0
| 4
| -0.003623
| -0.5
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| -1
| 0
| 2022-07-22T09:47:40.500000
|
IC2208
| 6,328.2
| 6,309.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,327
| 3,785,840
| 11,812,042,960
| 93,001
| 87,566
| -5,435
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,309
| 6,308.6
| 6,308.4
| 6,308
| 6,307.4
| 6,309.8
| 6,310.2
| 6,310.4
| 6,311
| 6,311.2
| 6
| 2
| 1
| 11
| 2
| 2
| 1
| 7
| 3
| 8
|
SG01
| 1
| -27.2
| -0.0043
|
ICL1
| -1
| 6,332.177
| 0.0233
| 1
| 0.006
| 1.9711
| 4,574
| 4,699
| 0.8
| 6,309.4
| 6,309.6
| 6
| -9
| -1
| 9
| -4
| -0.003527
| 0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| -1
| 0
| 2022-07-22T09:47:41
|
IC2208
| 6,328.2
| 6,309.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,331
| 5,047,360
| 11,817,090,320
| 93,001
| 87,564
| -5,437
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,309.6
| 6,309.2
| 6,309
| 6,308.6
| 6,308.4
| 6,309.8
| 6,310.2
| 6,310.4
| 6,311
| 6,311.2
| 1
| 3
| 6
| 2
| 1
| 3
| 1
| 7
| 3
| 8
|
SG01
| 1
| -27.8
| -0.0044
|
ICL1
| -2
| 6,332.167
| -0.2571
| -9
| 0.006
| 1.972
| 4,578
| 4,699
| 0.2
| 6,309.7
| 6,309.65
| -6
| 1
| 5
| -9
| -1
| -0.003621
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| 3
| -4
| 0
| 2022-07-22T09:47:41.500000
|
IC2208
| 6,328.2
| 6,309.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,334
| 3,785,880
| 11,820,876,200
| 93,001
| 87,562
| -5,439
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,309.8
| 6,309.6
| 6,309.2
| 6,309
| 6,308.6
| 6,310.2
| 6,310.4
| 6,311
| 6,311.2
| 6,312
| 1
| 6
| 1
| 6
| 2
| 1
| 7
| 3
| 8
| 1
|
SG01
| 1
| -27.2
| -0.0043
|
ICL1
| -2
| 6,332.16
| -0.1111
| -4
| 0.006
| 1.9726
| 4,578
| 4,702
| 0.4
| 6,310
| 6,310
| 2
| -3
| -1
| -1
| 8
| -0.003525
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 0
| 0
| 2022-07-22T09:47:42
|
IC2208
| 6,328.2
| 6,309.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,336
| 2,524,000
| 11,823,400,200
| 93,001
| 87,560
| -5,441
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,309.8
| 6,309.6
| 6,309.2
| 6,309
| 6,308.6
| 6,310
| 6,310.2
| 6,310.4
| 6,311
| 6,311.2
| 1
| 6
| 1
| 6
| 2
| 4
| 1
| 7
| 3
| 8
|
SG01
| 1
| -27.2
| -0.0043
|
ICL1
| -2
| 6,332.155
| -0.1795
| -7
| 0.006
| 1.973
| 4,580
| 4,702
| 0.2
| 6,309.9
| 6,309.84
| -3
| 6
| -4
| 5
| -7
| -0.003524
| -0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| 0
| 0
| 2022-07-22T09:47:42.500000
|
IC2208
| 6,328.2
| 6,309.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,336
| 0
| 11,823,400,200
| 93,001
| 87,560
| -5,441
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.8
| 6,309.6
| 6,309.2
| 6,309
| 6,308.6
| 6,310
| 6,310.2
| 6,310.4
| 6,311
| 6,311.2
| 3
| 6
| 1
| 6
| 3
| 4
| 2
| 7
| 3
| 8
|
SG01
| 1
| -27.2
| -0.0043
|
ICL1
| 0
| 6,332.155
| -0.1163
| -5
| 0.006
| 1.973
| 4,580
| 4,702
| 0.2
| 6,309.9
| 6,309.885714
| 2
| -1
| 0
| 0
| 1
| -0.003524
| -0.142857
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| -9
| 0
| 2022-07-22T09:47:43
|
IC2208
| 6,328.2
| 6,310.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 9,342
| 7,572,080
| 11,830,972,280
| 93,001
| 87,556
| -5,445
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,309.8
| 6,309.6
| 6,309.2
| 6,309
| 6,308.6
| 6,310.4
| 6,311
| 6,311.2
| 6,312
| 6,312.4
| 3
| 6
| 1
| 6
| 3
| 7
| 3
| 8
| 1
| 1
|
SG01
| 1
| -26.8
| -0.0042
|
ICL1
| -4
| 6,332.141
| -0.0256
| -1
| 0.006
| 1.9743
| 4,580
| 4,708
| 0.6
| 6,310.1
| 6,309.98
| -3
| -1
| -1
| 2
| 7
| -0.003459
| -0.4
| 6,347
| null | 0
| 0
| 0
| 6
| 3
| 2
| 0
| 2022-07-22T09:47:43.500000
|
IC2208
| 6,328.2
| 6,310.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 9
| 9,351
| 11,358,720
| 11,842,331,000
| 93,001
| 87,549
| -5,452
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,310
| 6,309.8
| 6,309.6
| 6,309.2
| 6,309
| 6,311
| 6,311.2
| 6,312
| 6,312.4
| 6,312.8
| 10
| 3
| 6
| 1
| 6
| 3
| 8
| 1
| 1
| 5
|
SG01
| 1
| -26.6
| -0.0042
|
ICL1
| -7
| 6,332.12
| 0.1818
| 8
| 0.006
| 1.9762
| 4,580
| 4,717
| 1
| 6,310.5
| 6,310.769231
| 11
| -8
| 12
| -5
| -1
| -0.003424
| 0.538462
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 8
| 0
| 2022-07-22T09:47:44
|
IC2208
| 6,328.2
| 6,311
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,354
| 3,786,600
| 11,846,117,600
| 93,001
| 87,549
| -5,452
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,310.4
| 6,310.2
| 6,310
| 6,309.8
| 6,309.6
| 6,310.6
| 6,311.2
| 6,312
| 6,312.4
| 6,312.8
| 2
| 2
| 8
| 3
| 6
| 2
| 8
| 1
| 1
| 5
|
SG01
| 1
| -26
| -0.0041
|
ICL1
| 0
| 6,332.113
| 0.1053
| 4
| 0.006
| 1.9768
| 4,580
| 4,720
| 0.2
| 6,310.5
| 6,310.5
| -7
| -1
| 2
| 2
| 0
| -0.003328
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| 0
| -1
| 0
| 2022-07-22T09:47:44.500000
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,358
| 5,048,480
| 11,851,166,080
| 93,001
| 87,546
| -5,455
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,309.8
| 6,311.2
| 6,312
| 6,312.4
| 6,312.8
| 6,313.2
| 3
| 1
| 1
| 8
| 3
| 8
| 1
| 1
| 5
| 2
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| -3
| 6,332.104
| -0.0303
| -1
| 0.006
| 1.9777
| 4,580
| 4,724
| 0.6
| 6,310.9
| 6,310.763636
| -5
| 6
| -7
| 1
| 0
| -0.00339
| -0.454545
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 2
| 0
| 2022-07-22T09:47:45
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,358
| 0
| 11,851,166,080
| 93,001
| 87,546
| -5,455
| 6,970.6
| 5,703.4
|
N
|
N
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,309.8
| 6,311.2
| 6,312
| 6,312.8
| 6,313.2
| 6,313.4
| 1
| 1
| 1
| 8
| 3
| 8
| 1
| 5
| 2
| 2
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| 0
| 6,332.104
| -0.125
| -4
| 0.006
| 1.9777
| 4,580
| 4,724
| 0.6
| 6,310.9
| 6,310.666667
| -2
| 0
| -4
| 3
| 0
| -0.00339
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -1
| 0
| 2022-07-22T09:47:45.500000
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,361
| 3,786,360
| 11,854,952,440
| 93,001
| 87,545
| -5,456
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,309.8
| 6,311
| 6,311.2
| 6,312
| 6,312.8
| 6,313.2
| 1
| 1
| 1
| 8
| 3
| 2
| 8
| 1
| 5
| 2
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| -1
| 6,332.097
| -0.125
| -4
| 0.006
| 1.9783
| 4,583
| 4,724
| 0.4
| 6,310.8
| 6,310.733333
| 6
| -7
| 4
| -3
| 0
| -0.003389
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| -3
| 1
| 0
| 2022-07-22T09:47:46
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,363
| 2,524,240
| 11,857,476,680
| 93,001
| 87,544
| -5,457
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,309.8
| 6,311.2
| 6,312
| 6,312.8
| 6,313.2
| 6,313.4
| 1
| 1
| 1
| 8
| 3
| 8
| 1
| 5
| 2
| 2
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| -1
| 6,332.093
| -0.125
| -4
| 0.006
| 1.9787
| 4,585
| 4,724
| 0.6
| 6,310.9
| 6,310.666667
| -6
| 7
| -4
| 3
| 0
| -0.003388
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -1
| -7
| 1
| 0
| 2022-07-22T09:47:46.500000
|
IC2208
| 6,328.2
| 6,311.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,365
| 2,524,360
| 11,860,001,040
| 93,001
| 87,542
| -5,459
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,309.8
| 6,311.2
| 6,312
| 6,312.8
| 6,313.2
| 6,313.4
| 1
| 1
| 1
| 8
| 3
| 7
| 1
| 5
| 2
| 2
|
SG01
| 1
| -25.8
| -0.0041
|
ICL1
| -2
| 6,332.088
| -0.0968
| -3
| 0.006
| 1.9792
| 4,585
| 4,726
| 0.6
| 6,310.9
| 6,310.675
| 1
| 0
| 0
| 0
| 0
| -0.003292
| -0.75
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -3
| 0
| 2022-07-22T09:47:47
|
IC2208
| 6,328.2
| 6,311.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,365
| 0
| 11,860,001,040
| 93,001
| 87,542
| -5,459
| 6,970.6
| 5,703.4
|
N
|
N
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,309.8
| 6,311.2
| 6,312
| 6,312.8
| 6,313.2
| 6,313.4
| 1
| 1
| 1
| 8
| 3
| 7
| 1
| 5
| 2
| 2
|
SG01
| 1
| -25.8
| -0.0041
|
ICL1
| 0
| 6,332.088
| -0.0968
| -3
| 0.006
| 1.9792
| 4,585
| 4,726
| 0.6
| 6,310.9
| 6,310.675
| 0
| 0
| 0
| 0
| 0
| -0.003292
| -0.75
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -6
| 0
| 2022-07-22T09:47:47.500000
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,366
| 1,262,120
| 11,861,263,160
| 93,001
| 87,542
| -5,459
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,310.8
| 6,310.4
| 6,310.2
| 6,310
| 6,309.8
| 6,311.2
| 6,312
| 6,312.8
| 6,313.2
| 6,313.4
| 1
| 1
| 1
| 8
| 3
| 8
| 1
| 5
| 2
| 2
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| 0
| 6,332.086
| -0.125
| -4
| 0.006
| 1.9794
| 4,586
| 4,726
| 0.4
| 6,311
| 6,310.844444
| -1
| 0
| 0
| 0
| 0
| -0.003387
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| -1
| 0
| 2022-07-22T09:47:48
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,367
| 1,262,120
| 11,862,525,280
| 93,001
| 87,541
| -5,460
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,310.4
| 6,310.2
| 6,310
| 6,309.8
| 6,309.6
| 6,311.2
| 6,312
| 6,313.2
| 6,313.4
| 6,314.8
| 1
| 1
| 8
| 3
| 5
| 8
| 1
| 2
| 2
| 1
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| -1
| 6,332.084
| 0.125
| 4
| 0.006
| 1.9796
| 4,587
| 4,726
| 0.8
| 6,310.8
| 6,310.488889
| 0
| 0
| 10
| -5
| 3
| -0.003386
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| -3
| 0
| 2022-07-22T09:47:48.500000
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,368
| 1,262,120
| 11,863,787,400
| 93,001
| 87,541
| -5,460
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,310.8
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,311
| 6,311.2
| 6,312
| 6,313.2
| 6,313.4
| 1
| 5
| 1
| 1
| 8
| 1
| 8
| 1
| 2
| 2
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| 0
| 6,332.081
| 0.0667
| 2
| 0.006
| 1.9798
| 4,588
| 4,726
| 0.2
| 6,310.9
| 6,310.9
| 7
| -3
| -6
| -2
| 2
| -0.003386
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 0
| 0
| 2022-07-22T09:47:49
|
IC2208
| 6,328.2
| 6,311
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,370
| 2,524,320
| 11,866,311,720
| 93,001
| 87,539
| -5,462
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,310.8
| 6,310.6
| 6,310.2
| 6,310
| 6,309.8
| 6,311.2
| 6,312
| 6,313.2
| 6,313.4
| 6,314.8
| 1
| 1
| 1
| 8
| 3
| 8
| 1
| 2
| 2
| 1
|
SG01
| 1
| -26
| -0.0041
|
ICL1
| -2
| 6,332.077
| 0
| 0
| 0.006
| 1.9802
| 4,588
| 4,728
| 0.4
| 6,311
| 6,310.844444
| -7
| 3
| -1
| 7
| -4
| -0.003322
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 1
| 0
| 2022-07-22T09:47:49.500000
|
IC2208
| 6,328.2
| 6,311.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,371
| 1,262,240
| 11,867,573,960
| 93,001
| 87,539
| -5,462
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,310.8
| 6,310.6
| 6,310.2
| 6,310
| 6,309.8
| 6,311.2
| 6,312
| 6,313.2
| 6,313.4
| 6,314.8
| 2
| 1
| 1
| 8
| 3
| 7
| 1
| 2
| 2
| 1
|
SG01
| 1
| -25.8
| -0.0041
|
ICL1
| 0
| 6,332.074
| 0.0714
| 2
| 0.006
| 1.9804
| 4,588
| 4,729
| 0.4
| 6,311
| 6,310.888889
| 2
| 0
| 0
| 0
| 0
| -0.00329
| -0.555556
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -6
| 0
| 2022-07-22T09:47:50
|
IC2208
| 6,328.2
| 6,311.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,374
| 3,786,640
| 11,871,360,600
| 93,001
| 87,538
| -5,463
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,311
| 6,310.8
| 6,310.6
| 6,310.2
| 6,310
| 6,311.2
| 6,312
| 6,313.2
| 6,313.4
| 6,314.8
| 2
| 1
| 2
| 1
| 8
| 5
| 1
| 2
| 2
| 1
|
SG01
| 1
| -25.8
| -0.0041
|
ICL1
| -1
| 6,332.068
| 0.12
| 3
| 0.006
| 1.9811
| 4,588
| 4,732
| 0.2
| 6,311.1
| 6,311.057143
| 2
| 0
| 1
| -7
| 5
| -0.003289
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 1
| 0
| 2022-07-22T09:47:50.500000
|
IC2208
| 6,328.2
| 6,311.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,381
| 8,835,960
| 11,880,196,560
| 93,001
| 87,531
| -5,470
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,311.6
| 6,311.2
| 6,311
| 6,310.8
| 6,310.6
| 6,313.2
| 6,313.4
| 6,314.8
| 6,315
| 6,316.4
| 1
| 3
| 8
| 1
| 2
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -25.2
| -0.004
|
ICL1
| -7
| 6,332.052
| 0.3636
| 8
| 0.006
| 1.9825
| 4,588
| 4,739
| 1.6
| 6,312.4
| 6,312.133333
| 2
| 1
| 7
| 1
| -6
| -0.003192
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 6
| 4
| 0
| 2022-07-22T09:47:51
|
IC2208
| 6,328.2
| 6,311.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,381
| 0
| 11,880,196,560
| 93,001
| 87,531
| -5,470
| 6,970.6
| 5,703.4
|
N
|
N
| 6,312
| 6,311.8
| 6,311.6
| 6,311.4
| 6,311.2
| 6,313
| 6,313.2
| 6,313.4
| 6,313.6
| 6,313.8
| 1
| 7
| 1
| 3
| 3
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -25.2
| -0.004
|
ICL1
| 0
| 6,332.052
| 0.3636
| 8
| 0.006
| 1.9825
| 4,588
| 4,739
| 1
| 6,312.5
| 6,312.5
| 1
| 4
| -8
| 2
| 1
| -0.003192
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| -1
| -4
| 0
| 2022-07-22T09:47:51.500000
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,386
| 6,312,560
| 11,886,509,120
| 93,001
| 87,529
| -5,472
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,312
| 6,311.8
| 6,311.2
| 6,311
| 6,310.8
| 6,313.2
| 6,313.4
| 6,314.8
| 6,315
| 6,316.4
| 5
| 6
| 3
| 5
| 1
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| -2
| 6,332.042
| 0.5385
| 14
| 0.006
| 1.9836
| 4,588
| 4,744
| 1.2
| 6,312.6
| 6,313
| 4
| -1
| 3
| 2
| -2
| -0.002969
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 5
| 3
| 2
| 0
| 2022-07-22T09:47:52
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,387
| 1,262,640
| 11,887,771,760
| 93,001
| 87,528
| -5,473
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,312.6
| 6,312.4
| 6,312.2
| 6,312
| 6,311.8
| 6,313.4
| 6,314.8
| 6,315
| 6,316.4
| 6,317.8
| 1
| 2
| 9
| 1
| 1
| 2
| 1
| 1
| 1
| 1
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| -1
| 6,332.04
| 0.4
| 8
| 0.006
| 1.9838
| 4,588
| 4,745
| 0.8
| 6,313
| 6,312.866667
| -5
| -3
| 6
| -4
| 0
| -0.002969
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| 0
| -1
| 0
| 2022-07-22T09:47:52.500000
|
IC2208
| 6,328.2
| 6,313.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,389
| 2,525,360
| 11,890,297,120
| 93,001
| 87,526
| -5,475
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,313.2
| 6,312.8
| 6,312.4
| 6,312.2
| 6,311.2
| 6,313.4
| 6,314.8
| 6,316.4
| 6,317.8
| 6,318.2
| 1
| 4
| 1
| 6
| 3
| 1
| 1
| 1
| 1
| 3
|
SG01
| 1
| -23.6
| -0.0037
|
ICL1
| -2
| 6,332.036
| 0.3636
| 8
| 0.006
| 1.9842
| 4,588
| 4,747
| 0.2
| 6,313.3
| 6,313.3
| 1
| 2
| -8
| 5
| 0
| -0.002937
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 2
| 0
| 2022-07-22T09:47:53
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,391
| 2,525,320
| 11,892,822,440
| 93,001
| 87,524
| -5,477
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,313.2
| 6,313
| 6,312.4
| 6,312.2
| 6,311.2
| 6,314.8
| 6,316.4
| 6,317.8
| 6,318.2
| 6,318.4
| 1
| 3
| 1
| 3
| 1
| 1
| 1
| 1
| 3
| 2
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| -2
| 6,332.032
| 0.0588
| 1
| 0.006
| 1.9847
| 4,590
| 4,747
| 1.6
| 6,314
| 6,314
| 0
| -1
| 0
| -5
| -1
| -0.002968
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -5
| -4
| 0
| 2022-07-22T09:47:53.500000
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,396
| 6,313,200
| 11,899,135,640
| 93,001
| 87,520
| -5,481
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,313.2
| 6,312.4
| 6,312.2
| 6,311.2
| 6,311
| 6,313.6
| 6,314
| 6,314.4
| 6,314.6
| 6,314.8
| 1
| 1
| 3
| 1
| 6
| 2
| 1
| 3
| 9
| 1
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| -4
| 6,332.022
| -0.1429
| -4
| 0.006
| 1.9857
| 4,595
| 4,747
| 0.4
| 6,313.4
| 6,313.333333
| -1
| -2
| 0
| -8
| 6
| -0.002966
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| -4
| 0
| 2022-07-22T09:47:54
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,399
| 3,787,920
| 11,902,923,560
| 93,001
| 87,517
| -5,484
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,311.2
| 6,311
| 6,310.6
| 6,310.2
| 6,310
| 6,312.8
| 6,313
| 6,313.2
| 6,313.4
| 6,313.6
| 1
| 6
| 1
| 2
| 8
| 2
| 2
| 5
| 3
| 1
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| -3
| 6,332.016
| 0.1613
| 5
| 0.006
| 1.9863
| 4,598
| 4,747
| 1.6
| 6,312
| 6,311.733333
| 0
| 4
| -4
| 7
| 2
| -0.002965
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| 0
| 0
| 2022-07-22T09:47:54.500000
|
IC2208
| 6,328.2
| 6,312.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,402
| 3,787,360
| 11,906,710,920
| 93,001
| 87,516
| -5,485
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,311.6
| 6,311.4
| 6,311.2
| 6,311
| 6,310.6
| 6,312.8
| 6,313
| 6,313.2
| 6,314
| 6,314.6
| 1
| 4
| 1
| 4
| 1
| 2
| 2
| 3
| 1
| 6
|
SG01
| 1
| -24.4
| -0.0039
|
ICL1
| -1
| 6,332.01
| -0.12
| -3
| 0.006
| 1.987
| 4,598
| 4,750
| 1.2
| 6,312.2
| 6,312
| 0
| -2
| 2
| 4
| -12
| -0.003059
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 2
| -1
| 0
| 2022-07-22T09:47:55
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,409
| 8,838,240
| 11,915,549,160
| 93,001
| 87,518
| -5,483
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,313.4
| 6,313.2
| 6,312.2
| 6,312
| 6,311.8
| 6,314
| 6,314.6
| 6,314.8
| 6,315.4
| 6,316.2
| 1
| 3
| 1
| 1
| 3
| 1
| 6
| 1
| 1
| 1
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| 2
| 6,331.996
| -0.0526
| -1
| 0.006
| 1.9885
| 4,598
| 4,757
| 0.6
| 6,313.7
| 6,313.7
| 1
| -5
| 2
| -3
| 7
| -0.002962
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 5
| 7
| 0
| 2022-07-22T09:47:55.500000
|
IC2208
| 6,328.2
| 6,313.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,411
| 2,525,360
| 11,918,074,520
| 93,001
| 87,518
| -5,483
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,313.4
| 6,313.2
| 6,312
| 6,311.8
| 6,311.6
| 6,313.8
| 6,314
| 6,314.6
| 6,314.8
| 6,316.2
| 1
| 3
| 1
| 3
| 1
| 2
| 6
| 6
| 1
| 1
|
SG01
| 1
| -23.6
| -0.0037
|
ICL1
| 0
| 6,331.992
| -0.28
| -7
| 0.006
| 1.9889
| 4,600
| 4,757
| 0.4
| 6,313.6
| 6,313.533333
| -1
| 0
| -5
| 2
| -2
| -0.00293
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| -1
| 0
| 2022-07-22T09:47:56
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,413
| 2,525,320
| 11,920,599,840
| 93,001
| 87,518
| -5,483
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,313.2
| 6,311.8
| 6,311.6
| 6,311.4
| 6,311.2
| 6,313.4
| 6,313.6
| 6,313.8
| 6,314
| 6,314.6
| 2
| 3
| 1
| 2
| 1
| 1
| 1
| 1
| 5
| 6
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| 0
| 6,331.988
| -0.2174
| -5
| 0.006
| 1.9893
| 4,602
| 4,757
| 0.2
| 6,313.3
| 6,313.333333
| 2
| 5
| 5
| -5
| -5
| -0.002961
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| 0
| 0
| 2022-07-22T09:47:56.500000
|
IC2208
| 6,328.2
| 6,312.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,418
| 6,312,560
| 11,926,912,400
| 93,001
| 87,519
| -5,482
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,311.8
| 6,311.6
| 6,311.4
| 6,311.2
| 6,311
| 6,312.8
| 6,313.2
| 6,313.4
| 6,313.6
| 6,314
| 1
| 1
| 1
| 1
| 4
| 1
| 3
| 2
| 1
| 5
|
SG01
| 1
| -24.2
| -0.0038
|
ICL1
| 1
| 6,331.977
| -0.2
| -4
| 0.006
| 1.9904
| 4,607
| 4,757
| 1
| 6,312.3
| 6,312.3
| -1
| -4
| -1
| 3
| 4
| -0.003022
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 2
| 3
| 0
| 2022-07-22T09:47:57
|
IC2208
| 6,328.2
| 6,312.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,419
| 1,262,440
| 11,928,174,840
| 93,001
| 87,520
| -5,481
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,312
| 6,311.6
| 6,311.4
| 6,311.2
| 6,311
| 6,312.6
| 6,312.8
| 6,313.2
| 6,313.4
| 6,313.6
| 2
| 1
| 1
| 1
| 3
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -24.8
| -0.0039
|
ICL1
| 1
| 6,331.975
| 0
| 0
| 0.006
| 1.9906
| 4,608
| 4,757
| 0.6
| 6,312.3
| 6,312.4
| 1
| 1
| 1
| -1
| 2
| -0.003117
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| 1
| 0
| 2022-07-22T09:47:57.500000
|
IC2208
| 6,328.2
| 6,312.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,419
| 0
| 11,928,174,840
| 93,001
| 87,520
| -5,481
| 6,970.6
| 5,703.4
|
N
|
N
| 6,311.6
| 6,311.4
| 6,311.2
| 6,311
| 6,310.6
| 6,312.6
| 6,312.8
| 6,313.2
| 6,313.4
| 6,313.6
| 1
| 1
| 1
| 3
| 2
| 1
| 2
| 1
| 2
| 2
|
SG01
| 1
| -24.8
| -0.0039
|
ICL1
| 0
| 6,331.975
| 0
| 0
| 0.006
| 1.9906
| 4,608
| 4,757
| 1
| 6,312.1
| 6,312.1
| -1
| 0
| 0
| 2
| -1
| -0.003117
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -7
| -1
| 0
| 2022-07-22T09:47:58
|
IC2208
| 6,328.2
| 6,312.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,421
| 2,525,120
| 11,930,699,960
| 93,001
| 87,518
| -5,483
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,311.8
| 6,311.6
| 6,311.4
| 6,311.2
| 6,311
| 6,312.8
| 6,313.4
| 6,313.6
| 6,314
| 6,314.6
| 3
| 1
| 1
| 1
| 3
| 1
| 3
| 2
| 5
| 5
|
SG01
| 1
| -24.2
| -0.0038
|
ICL1
| -2
| 6,331.971
| -0.28
| -7
| 0.006
| 1.991
| 4,608
| 4,759
| 1
| 6,312.3
| 6,312.55
| 2
| -1
| -1
| -5
| -2
| -0.003021
| 0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 1
| 0
| 2022-07-22T09:47:58.500000
|
IC2208
| 6,328.2
| 6,312.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,422
| 1,262,520
| 11,931,962,480
| 93,001
| 87,517
| -5,484
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,312
| 6,311.8
| 6,311.6
| 6,311.4
| 6,311.2
| 6,312.8
| 6,313.4
| 6,313.6
| 6,314
| 6,314.6
| 4
| 3
| 1
| 1
| 1
| 1
| 2
| 2
| 5
| 5
|
SG01
| 1
| -24.4
| -0.0039
|
ICL1
| -1
| 6,331.969
| -0.2
| -5
| 0.006
| 1.9912
| 4,608
| 4,760
| 0.8
| 6,312.4
| 6,312.64
| 1
| 3
| 0
| 0
| -2
| -0.003053
| 0.6
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| 0
| 0
| 2022-07-22T09:47:59
|
IC2208
| 6,328.2
| 6,312.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,427
| 6,312,720
| 11,938,275,200
| 93,001
| 87,513
| -5,488
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,312
| 6,311.8
| 6,311.6
| 6,311.4
| 6,311.2
| 6,312.4
| 6,313.4
| 6,313.6
| 6,314
| 6,314.6
| 2
| 3
| 1
| 1
| 1
| 1
| 2
| 2
| 5
| 5
|
SG01
| 1
| -24.4
| -0.0039
|
ICL1
| -4
| 6,331.959
| -0.3043
| -7
| 0.006
| 1.9923
| 4,608
| 4,765
| 0.4
| 6,312.2
| 6,312.266667
| -2
| 0
| 0
| 0
| 0
| -0.003051
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 0
| 3
| 0
| 2022-07-22T09:47:59.500000
|
IC2208
| 6,328.2
| 6,312
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,434
| 8,837,120
| 11,947,112,320
| 93,001
| 87,508
| -5,493
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,311.8
| 6,311.6
| 6,311.4
| 6,311.2
| 6,311
| 6,313.4
| 6,313.6
| 6,314
| 6,314.6
| 6,314.8
| 3
| 1
| 1
| 1
| 3
| 2
| 2
| 5
| 5
| 1
|
SG01
| 1
| -25
| -0.0039
|
ICL1
| -5
| 6,331.944
| -0.25
| -6
| 0.006
| 1.9937
| 4,615
| 4,765
| 1.6
| 6,312.6
| 6,312.76
| 0
| -2
| -3
| 0
| 6
| -0.003144
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| 6
| 6
| 0
| 2022-07-22T09:48:00
|
IC2208
| 6,328.2
| 6,312
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,434
| 0
| 11,947,112,320
| 93,001
| 87,508
| -5,493
| 6,970.6
| 5,703.4
|
N
|
N
| 6,312.4
| 6,312
| 6,311.6
| 6,311.4
| 6,311.2
| 6,313.2
| 6,313.4
| 6,313.6
| 6,314
| 6,314.6
| 2
| 3
| 1
| 1
| 1
| 4
| 2
| 2
| 5
| 3
|
SG01
| 1
| -25
| -0.0039
|
ICL1
| 0
| 6,331.944
| -0.3333
| -8
| 0.006
| 1.8888
| 4,615
| 4,765
| 0.8
| 6,312.8
| 6,312.666667
| -3
| 2
| 3
| 0
| -4
| -0.003144
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -7
| 0
| -3
| 0
| 2022-07-22T09:48:00.500000
|
IC2208
| 6,328.2
| 6,312.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,436
| 2,525,000
| 11,949,637,320
| 93,001
| 87,508
| -5,493
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,312.4
| 6,312
| 6,311.6
| 6,311.4
| 6,311.2
| 6,312.8
| 6,313
| 6,313.2
| 6,313.4
| 6,313.6
| 2
| 3
| 1
| 1
| 1
| 2
| 1
| 2
| 2
| 2
|
SG01
| 1
| -24.4
| -0.0039
|
ICL1
| 0
| 6,331.94
| -0.0588
| -1
| 0.006
| 1.8892
| 4,617
| 4,765
| 0.4
| 6,312.6
| 6,312.6
| 2
| 1
| 0
| 3
| 1
| -0.003048
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| -5
| 0
| 2022-07-22T09:48:01
|
IC2208
| 6,328.2
| 6,312.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,436
| 0
| 11,949,637,320
| 93,001
| 87,508
| -5,493
| 6,970.6
| 5,703.4
|
N
|
N
| 6,312.4
| 6,312
| 6,311.8
| 6,311.6
| 6,311.4
| 6,313
| 6,313.2
| 6,313.4
| 6,313.6
| 6,314
| 2
| 3
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 5
|
SG01
| 1
| -24.4
| -0.0039
|
ICL1
| 0
| 6,331.94
| -0.1579
| -3
| 0.006
| 1.8892
| 4,617
| 4,765
| 0.6
| 6,312.7
| 6,312.8
| 1
| 0
| 0
| 0
| -3
| -0.003048
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -1
| 0
| 0
| 2022-07-22T09:48:01.500000
|
IC2208
| 6,328.2
| 6,312.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 9,444
| 10,100,080
| 11,959,737,400
| 93,001
| 87,502
| -5,499
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,313
| 6,312
| 6,311.8
| 6,311.6
| 6,311.4
| 6,313.2
| 6,313.4
| 6,313.6
| 6,314
| 6,314.6
| 1
| 3
| 1
| 1
| 1
| 1
| 2
| 2
| 5
| 3
|
SG01
| 1
| -24.6
| -0.0039
|
ICL1
| -6
| 6,331.924
| -0.3
| -6
| 0.006
| 1.8908
| 4,625
| 4,765
| 0.2
| 6,313.1
| 6,313.1
| -1
| -1
| 0
| -3
| 2
| -0.003077
| 0
| 6,347
| null | 0
| 0
| 0
| 8
| 3
| 3
| 0
| 2022-07-22T09:48:02
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,451
| 8,838,360
| 11,968,575,760
| 93,001
| 87,498
| -5,503
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,311.8
| 6,311.6
| 6,311.4
| 6,311.2
| 6,311
| 6,313.2
| 6,313.4
| 6,313.6
| 6,314
| 6,314.6
| 1
| 1
| 1
| 1
| 4
| 1
| 2
| 2
| 5
| 3
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| -4
| 6,331.91
| -0.2381
| -5
| 0.006
| 1.8922
| 4,625
| 4,772
| 1.4
| 6,312.5
| 6,312.5
| 0
| -2
| 0
| 0
| 3
| -0.002949
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 6
| 0
| 2022-07-22T09:48:02.500000
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,452
| 1,262,640
| 11,969,838,400
| 93,001
| 87,497
| -5,504
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,313
| 6,312.8
| 6,312.4
| 6,312.2
| 6,312
| 6,313.4
| 6,313.6
| 6,314
| 6,314.6
| 6,314.8
| 1
| 2
| 4
| 1
| 6
| 2
| 2
| 5
| 3
| 1
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| -1
| 6,331.908
| 0.037
| 1
| 0.006
| 1.8924
| 4,625
| 4,773
| 0.4
| 6,313.2
| 6,313.133333
| -1
| 1
| 0
| 2
| 4
| -0.002948
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -6
| 1
| -1
| 0
| 2022-07-22T09:48:03
|
IC2208
| 6,328.2
| 6,313
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 9,460
| 10,101,480
| 11,979,939,880
| 93,001
| 87,496
| -5,505
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,313.6
| 6,312.8
| 6,312.4
| 6,312.2
| 6,312
| 6,314
| 6,314.8
| 6,315.6
| 6,316.2
| 6,316.4
| 1
| 1
| 4
| 1
| 6
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -24
| -0.0038
|
ICL1
| -1
| 6,331.892
| 0.4444
| 8
| 0.006
| 1.894
| 4,633
| 4,773
| 0.4
| 6,313.8
| 6,313.8
| 1
| 0
| 4
| 2
| 0
| -0.002977
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 6
| 6
| 0
| 2022-07-22T09:48:03.500000
|
IC2208
| 6,328.2
| 6,313.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,462
| 2,525,520
| 11,982,465,400
| 93,001
| 87,495
| -5,506
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,314.2
| 6,314
| 6,313.6
| 6,313.2
| 6,312.8
| 6,314.8
| 6,315.6
| 6,316.4
| 6,317.8
| 6,318
| 1
| 1
| 1
| 2
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -23.4
| -0.0037
|
ICL1
| -1
| 6,331.888
| 0.0909
| 1
| 0.006
| 1.8944
| 4,635
| 4,773
| 0.6
| 6,314.5
| 6,314.5
| 0
| 0
| -3
| 1
| -5
| -0.002882
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| 2
| -3
| 0
| 2022-07-22T09:48:04
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,467
| 6,314,080
| 11,988,779,480
| 93,001
| 87,491
| -5,510
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,314.4
| 6,313.6
| 6,313.2
| 6,312.8
| 6,312.4
| 6,314.8
| 6,316.4
| 6,317.8
| 6,318
| 6,318.4
| 1
| 1
| 2
| 1
| 4
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| -4
| 6,331.879
| 0.2857
| 4
| 0.006
| 1.8954
| 4,640
| 4,773
| 0.4
| 6,314.6
| 6,314.6
| 0
| 0
| 1
| -1
| 3
| -0.002786
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -3
| 2
| 0
| 2022-07-22T09:48:04.500000
|
IC2208
| 6,328.2
| 6,314.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 9,475
| 10,101,920
| 11,998,881,400
| 93,001
| 87,488
| -5,513
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,315
| 6,314.6
| 6,314.4
| 6,312.4
| 6,312
| 6,316.4
| 6,317.8
| 6,318
| 6,318.4
| 6,318.6
| 1
| 3
| 1
| 4
| 3
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -22.2
| -0.0035
|
ICL1
| -3
| 6,331.864
| 0.4118
| 7
| 0.006
| 1.897
| 4,640
| 4,781
| 1.4
| 6,315.7
| 6,315.7
| 0
| 2
| -1
| 3
| -1
| -0.002689
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 5
| 0
| 2022-07-22T09:48:05
|
IC2208
| 6,328.2
| 6,314.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 9,481
| 7,577,600
| 12,006,459,000
| 93,001
| 87,486
| -5,515
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,312.6
| 6,312.4
| 6,312
| 6,311.8
| 6,311.6
| 6,314.8
| 6,315
| 6,315.2
| 6,315.4
| 6,315.6
| 1
| 4
| 3
| 1
| 1
| 4
| 2
| 1
| 1
| 5
|
SG01
| 1
| -22.2
| -0.0035
|
ICL1
| -2
| 6,331.853
| -0.1304
| -3
| 0.006
| 1.8982
| 4,646
| 4,781
| 2.2
| 6,313.7
| 6,313.04
| -3
| 0
| 2
| -3
| -6
| -0.002687
| -0.6
| 6,347
| null | 0
| 0
| 0
| -2
| 5
| -1
| 0
| 2022-07-22T09:48:05.500000
|
IC2208
| 6,328.2
| 6,314.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 9,489
| 10,102,840
| 12,016,561,840
| 93,001
| 87,487
| -5,514
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,313
| 6,312.8
| 6,312.4
| 6,312
| 6,311.8
| 6,314.4
| 6,314.6
| 6,315
| 6,315.4
| 6,315.6
| 1
| 4
| 4
| 1
| 1
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -22.4
| -0.0035
|
ICL1
| 1
| 6,331.838
| 0.375
| 6
| 0.006
| 1.8998
| 4,646
| 4,789
| 1.4
| 6,313.7
| 6,313.7
| 3
| 1
| 1
| 0
| 4
| -0.002716
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 6
| 0
| 2022-07-22T09:48:06
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 12
| 9,501
| 15,152,320
| 12,031,714,160
| 93,001
| 87,481
| -5,520
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,313.2
| 6,313
| 6,312.8
| 6,312.4
| 6,312
| 6,314.4
| 6,315
| 6,315.4
| 6,315.6
| 6,315.8
| 2
| 1
| 4
| 4
| 1
| 1
| 1
| 1
| 1
| 4
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| -6
| 6,331.815
| 0.2
| 4
| 0.006
| 1.9022
| 4,658
| 4,789
| 1.2
| 6,313.8
| 6,314
| 1
| -3
| 0
| 3
| -3
| -0.002934
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 4
| 10
| 10
| 0
| 2022-07-22T09:48:06.500000
|
IC2208
| 6,328.2
| 6,314.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,506
| 6,314,360
| 12,038,028,520
| 93,001
| 87,477
| -5,524
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,314.8
| 6,314.2
| 6,313.4
| 6,313.2
| 6,313
| 6,315.4
| 6,315.8
| 6,316
| 6,316.2
| 6,316.4
| 6
| 1
| 1
| 5
| 1
| 2
| 4
| 2
| 4
| 1
|
SG01
| 1
| -22.2
| -0.0035
|
ICL1
| -4
| 6,331.805
| 0.037
| 1
| 0.006
| 1.9032
| 4,658
| 4,794
| 0.6
| 6,315.1
| 6,315.25
| 3
| -3
| -4
| -2
| 3
| -0.00268
| 0.5
| 6,347
| null | 0
| 0
| 0
| -7
| 0
| 0
| 0
| 2022-07-22T09:48:07
|
IC2208
| 6,328.2
| 6,314.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,513
| 8,840,720
| 12,046,869,240
| 93,001
| 87,475
| -5,526
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,314.4
| 6,314.2
| 6,313.2
| 6,313
| 6,312.8
| 6,314.8
| 6,315.2
| 6,315.4
| 6,315.8
| 6,316
| 2
| 1
| 5
| 1
| 4
| 1
| 6
| 5
| 4
| 2
|
SG01
| 1
| -22.2
| -0.0035
|
ICL1
| -2
| 6,331.793
| -0.1613
| -5
| 0.006
| 1.9046
| 4,665
| 4,794
| 0.4
| 6,314.6
| 6,314.666667
| -3
| -2
| 1
| -4
| 2
| -0.002678
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -1
| 6
| 0
| 2022-07-22T09:48:07.500000
|
IC2208
| 6,328.2
| 6,315.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 10
| 9,523
| 12,629,480
| 12,059,498,720
| 93,001
| 87,469
| -5,532
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,314.2
| 6,314
| 6,313.2
| 6,313
| 6,312.8
| 6,314.6
| 6,315.4
| 6,315.6
| 6,315.8
| 6,316
| 1
| 2
| 5
| 1
| 4
| 1
| 2
| 1
| 4
| 1
|
SG01
| 1
| -21.8
| -0.0034
|
ICL1
| -6
| 6,331.775
| 0.1818
| 4
| 0.006
| 1.9066
| 4,665
| 4,804
| 0.4
| 6,314.4
| 6,314.4
| -1
| 5
| 4
| 0
| 1
| -0.002612
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 4
| 10
| 0
| 2022-07-22T09:48:08
|
IC2208
| 6,328.2
| 6,314.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 9,529
| 7,577,520
| 12,067,076,240
| 93,001
| 87,466
| -5,535
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,314.2
| 6,314
| 6,313.2
| 6,313
| 6,312.8
| 6,314.4
| 6,315.4
| 6,315.6
| 6,315.8
| 6,316
| 2
| 2
| 1
| 1
| 4
| 10
| 2
| 1
| 4
| 1
|
SG01
| 1
| -22.4
| -0.0035
|
ICL1
| -3
| 6,331.764
| -0.2857
| -8
| 0.006
| 1.9078
| 4,665
| 4,810
| 0.2
| 6,314.3
| 6,314.233333
| -8
| 0
| -4
| 0
| 0
| -0.002705
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -4
| -2
| 4
| 0
| 2022-07-22T09:48:08.500000
|
IC2208
| 6,328.2
| 6,314.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 12
| 9,541
| 15,154,160
| 12,082,230,400
| 93,001
| 87,457
| -5,544
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,313
| 6,312.8
| 6,312.4
| 6,312
| 6,311.8
| 6,314.4
| 6,315.4
| 6,315.6
| 6,315.8
| 6,316.2
| 1
| 4
| 4
| 1
| 1
| 6
| 2
| 1
| 4
| 4
|
SG01
| 1
| -22.6
| -0.0036
|
ICL1
| -9
| 6,331.742
| -0.2143
| -6
| 0.006
| 1.9102
| 4,665
| 4,822
| 1.4
| 6,313.7
| 6,313.2
| 3
| 2
| 3
| 0
| -6
| -0.002733
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 6
| 0
| 11
| 0
| 2022-07-22T09:48:09
|
IC2208
| 6,328.2
| 6,314.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,544
| 3,788,640
| 12,086,019,040
| 93,001
| 87,455
| -5,546
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,313.8
| 6,313.2
| 6,313
| 6,312.8
| 6,312.4
| 6,314.2
| 6,314.4
| 6,315.4
| 6,315.6
| 6,315.8
| 1
| 5
| 2
| 1
| 4
| 1
| 8
| 2
| 1
| 4
|
SG01
| 1
| -22.6
| -0.0036
|
ICL1
| -2
| 6,331.737
| -0.1034
| -3
| 0.006
| 1.9108
| 4,665
| 4,825
| 0.4
| 6,314
| 6,314
| 5
| -5
| -3
| 3
| 3
| -0.002732
| 0
| 6,347
| null | 0
| 0
| 0
| -9
| -2
| -2
| 0
| 2022-07-22T09:48:09.500000
|
IC2208
| 6,328.2
| 6,314.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,546
| 2,525,760
| 12,088,544,800
| 93,001
| 87,454
| -5,547
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,314
| 6,313.8
| 6,313.2
| 6,313
| 6,312.8
| 6,314.4
| 6,315.4
| 6,315.6
| 6,315.8
| 6,316.2
| 1
| 1
| 5
| 2
| 1
| 8
| 2
| 1
| 4
| 3
|
SG01
| 1
| -22.6
| -0.0036
|
ICL1
| -1
| 6,331.733
| -0.2857
| -8
| 0.006
| 1.9112
| 4,665
| 4,827
| 0.4
| 6,314.2
| 6,314.044444
| -7
| 2
| 4
| -2
| -2
| -0.002732
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -1
| -5
| -5
| 0
| 2022-07-22T09:48:10
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,550
| 5,051,480
| 12,093,596,280
| 93,001
| 87,451
| -5,550
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,314.2
| 6,314
| 6,313.8
| 6,313.2
| 6,313
| 6,314.4
| 6,315
| 6,315.4
| 6,315.6
| 6,315.8
| 2
| 1
| 1
| 5
| 2
| 5
| 1
| 2
| 1
| 4
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| -3
| 6,331.726
| -0.0833
| -2
| 0.006
| 1.912
| 4,669
| 4,827
| 0.2
| 6,314.3
| 6,314.257143
| 4
| 1
| -5
| 6
| 0
| -0.002762
| -0.428571
| 6,347
| null | 0
| 0
| 0
| 2
| -6
| 4
| 0
| 2022-07-22T09:48:10.500000
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 11
| 9,561
| 13,891,600
| 12,107,487,880
| 93,001
| 87,441
| -5,560
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,314
| 6,313.8
| 6,313.2
| 6,313
| 6,312.8
| 6,315.4
| 6,315.6
| 6,315.8
| 6,316.2
| 6,316.4
| 1
| 1
| 5
| 2
| 1
| 2
| 1
| 4
| 3
| 2
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| -10
| 6,331.706
| -0.0909
| -2
| 0.006
| 1.9142
| 4,669
| 4,838
| 1.4
| 6,314.7
| 6,314.466667
| 2
| 0
| 2
| -5
| 1
| -0.002633
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 7
| 5
| 9
| 0
| 2022-07-22T09:48:11
|
IC2208
| 6,328.2
| 6,315
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,561
| 0
| 12,107,487,880
| 93,001
| 87,441
| -5,560
| 6,970.6
| 5,703.4
|
N
|
N
| 6,314
| 6,313.8
| 6,313.2
| 6,313
| 6,312.8
| 6,314.6
| 6,314.8
| 6,315.2
| 6,315.4
| 6,315.6
| 1
| 1
| 5
| 2
| 1
| 2
| 1
| 4
| 2
| 1
|
SG01
| 1
| -22
| -0.0035
|
ICL1
| 0
| 6,331.706
| 0
| 0
| 0.006
| 1.9142
| 4,669
| 4,838
| 0.6
| 6,314.3
| 6,314.2
| 0
| 0
| 0
| 1
| 1
| -0.002633
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -11
| -12
| 0
| 0
| 2022-07-22T09:48:11.500000
|
IC2208
| 6,328.2
| 6,314
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,562
| 1,262,800
| 12,108,750,680
| 93,001
| 87,440
| -5,561
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,314.2
| 6,313.8
| 6,313.2
| 6,313
| 6,312.8
| 6,314.6
| 6,314.8
| 6,315.2
| 6,315.4
| 6,315.6
| 1
| 1
| 5
| 3
| 1
| 4
| 2
| 4
| 2
| 1
|
SG01
| 1
| -23
| -0.0036
|
ICL1
| -1
| 6,331.704
| -0.0833
| -2
| 0.006
| 1.9144
| 4,670
| 4,838
| 0.4
| 6,314.4
| 6,314.28
| -2
| -1
| 0
| 1
| 0
| -0.00279
| -0.6
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -7
| 0
| 2022-07-22T09:48:12
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,564
| 2,525,680
| 12,111,276,360
| 93,001
| 87,438
| -5,563
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,313.8
| 6,313.2
| 6,313
| 6,312.8
| 6,312.4
| 6,314.2
| 6,314.6
| 6,314.8
| 6,315.2
| 6,315.4
| 1
| 5
| 3
| 1
| 4
| 1
| 4
| 1
| 3
| 2
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| -2
| 6,331.7
| 0.12
| 3
| 0.006
| 1.9148
| 4,672
| 4,838
| 0.4
| 6,314
| 6,314
| 3
| 2
| 1
| -3
| 2
| -0.002758
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| -5
| 0
| 2022-07-22T09:48:12.500000
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,566
| 2,525,680
| 12,113,802,040
| 93,001
| 87,437
| -5,564
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,313.8
| 6,313.2
| 6,313
| 6,312.8
| 6,312.4
| 6,314.2
| 6,314.8
| 6,315.2
| 6,315.4
| 6,315.6
| 1
| 4
| 3
| 1
| 4
| 3
| 1
| 3
| 2
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| -1
| 6,331.697
| 0.1304
| 3
| 0.006
| 1.9152
| 4,672
| 4,840
| 0.4
| 6,314
| 6,313.9
| -2
| 2
| -2
| 1
| 1
| -0.002757
| -0.5
| 6,347
| null | 0
| 0
| 0
| 0
| -2
| 1
| 0
| 2022-07-22T09:48:13
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,570
| 5,051,280
| 12,118,853,320
| 93,001
| 87,434
| -5,567
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,314.6
| 6,314.2
| 6,313.2
| 6,313
| 6,312.8
| 6,314.8
| 6,315
| 6,315.2
| 6,315.4
| 6,315.6
| 1
| 1
| 4
| 3
| 1
| 1
| 1
| 3
| 2
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| -3
| 6,331.689
| 0.1111
| 2
| 0.006
| 1.916
| 4,672
| 4,844
| 0.2
| 6,314.7
| 6,314.7
| 2
| -3
| 1
| 2
| -3
| -0.002756
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -7
| -4
| 0
| 2022-07-22T09:48:13.500000
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,572
| 2,525,760
| 12,121,379,080
| 93,001
| 87,433
| -5,568
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,313.2
| 6,313
| 6,312.8
| 6,312.4
| 6,312
| 6,314.6
| 6,314.8
| 6,315
| 6,315.2
| 6,315.4
| 4
| 3
| 1
| 4
| 1
| 3
| 1
| 1
| 3
| 2
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| -1
| 6,331.686
| 0.1304
| 3
| 0.006
| 1.9164
| 4,674
| 4,844
| 1.4
| 6,313.9
| 6,314
| 1
| 2
| -1
| 0
| -1
| -0.002756
| 0.142857
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 0
| 0
| 2022-07-22T09:48:14
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 11
| 9,583
| 13,889,600
| 12,135,268,680
| 93,001
| 87,427
| -5,574
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,313.2
| 6,313
| 6,312.8
| 6,312.4
| 6,312
| 6,314.4
| 6,314.6
| 6,314.8
| 6,315
| 6,315.2
| 2
| 3
| 1
| 4
| 1
| 3
| 3
| 1
| 1
| 1
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| -6
| 6,331.665
| 0.1
| 2
| 0.006
| 1.9186
| 4,685
| 4,844
| 1.2
| 6,313.8
| 6,313.68
| -2
| -2
| 0
| 2
| 1
| -0.00291
| -0.2
| 6,347
| null | 0
| 0
| 0
| 9
| 10
| 6
| 0
| 2022-07-22T09:48:14.500000
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 9,589
| 7,576,640
| 12,142,845,320
| 93,001
| 87,421
| -5,580
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,313
| 6,312.8
| 6,312.4
| 6,312
| 6,311.6
| 6,313.6
| 6,314.2
| 6,314.4
| 6,314.6
| 6,314.8
| 2
| 1
| 4
| 1
| 1
| 2
| 7
| 2
| 3
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| -6
| 6,331.654
| -0.25
| -6
| 0.006
| 1.9198
| 4,685
| 4,850
| 0.6
| 6,313.3
| 6,313.3
| 1
| -6
| 2
| -5
| 0
| -0.002751
| 0
| 6,347
| null | 0
| 0
| 0
| -5
| 4
| -2
| 0
| 2022-07-22T09:48:15
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,589
| 0
| 12,142,845,320
| 93,001
| 87,421
| -5,580
| 6,970.6
| 5,703.4
|
N
|
N
| 6,313
| 6,312.8
| 6,312.4
| 6,312
| 6,311.6
| 6,313.6
| 6,314.2
| 6,314.4
| 6,314.6
| 6,314.8
| 2
| 1
| 4
| 1
| 1
| 2
| 7
| 3
| 3
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,331.654
| -0.28
| -7
| 0.006
| 1.9198
| 4,685
| 4,850
| 0.6
| 6,313.3
| 6,313.3
| 0
| 0
| -1
| 0
| 0
| -0.002751
| 0
| 6,347
| null | 0
| 0
| 0
| -6
| -2
| -6
| 0
| 2022-07-22T09:48:15.500000
|
IC2208
| 6,328.2
| 6,313
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,591
| 2,525,200
| 12,145,370,520
| 93,001
| 87,420
| -5,581
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,312.4
| 6,312
| 6,311.6
| 6,311.4
| 6,311
| 6,313.4
| 6,314.2
| 6,314.4
| 6,314.6
| 6,314.8
| 4
| 1
| 1
| 1
| 3
| 4
| 3
| 3
| 3
| 1
|
SG01
| 1
| -24
| -0.0038
|
ICL1
| -1
| 6,331.65
| -0.1667
| -4
| 0.006
| 1.9202
| 4,687
| 4,850
| 1
| 6,312.9
| 6,312.9
| 0
| 4
| -3
| 0
| 2
| -0.00294
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| -6
| 0
| 2022-07-22T09:48:16
|
IC2208
| 6,328.2
| 6,313
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,593
| 2,525,080
| 12,147,895,600
| 93,001
| 87,419
| -5,582
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,312.4
| 6,312
| 6,311.6
| 6,311.4
| 6,311
| 6,313
| 6,313.4
| 6,314.4
| 6,314.6
| 6,314.8
| 3
| 1
| 1
| 1
| 3
| 1
| 4
| 3
| 3
| 1
|
SG01
| 1
| -24
| -0.0038
|
ICL1
| -1
| 6,331.646
| -0.1429
| -3
| 0.006
| 1.9206
| 4,687
| 4,852
| 0.6
| 6,312.7
| 6,312.85
| 2
| -1
| 0
| 0
| 0
| -0.002939
| 0.5
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -10
| 0
| 2022-07-22T09:48:16.500000
|
IC2208
| 6,328.2
| 6,313.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,600
| 8,838,080
| 12,156,733,680
| 93,001
| 87,417
| -5,584
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,312
| 6,311.6
| 6,311.4
| 6,311
| 6,310.8
| 6,312.4
| 6,312.8
| 6,313.4
| 6,314.4
| 6,314.6
| 1
| 1
| 1
| 3
| 1
| 9
| 1
| 2
| 3
| 3
|
SG01
| 1
| -23.6
| -0.0037
|
ICL1
| -2
| 6,331.632
| -0.44
| -11
| 0.006
| 1.922
| 4,687
| 4,859
| 0.4
| 6,312.2
| 6,312.04
| -10
| 3
| 1
| 2
| -4
| -0.002874
| -0.8
| 6,347
| null | 0
| 0
| 0
| 5
| -4
| 2
| 0
| 2022-07-22T09:48:17
|
IC2208
| 6,328.2
| 6,312.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 14
| 9,614
| 17,675,000
| 12,174,408,680
| 93,001
| 87,406
| -5,595
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,312
| 6,311.6
| 6,311.4
| 6,311
| 6,310.8
| 6,312.2
| 6,313.4
| 6,314.4
| 6,314.6
| 6,314.8
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 3
| 1
|
SG01
| 1
| -24.6
| -0.0039
|
ICL1
| -11
| 6,331.604
| -0.3333
| -5
| 0.006
| 1.9249
| 4,687
| 4,873
| 0.2
| 6,312.1
| 6,312.1
| 8
| -1
| -1
| -2
| 2
| -0.003027
| 0
| 6,347
| null | 0
| 0
| 0
| 7
| 8
| 7
| 0
| 2022-07-22T09:48:17.500000
|
IC2208
| 6,328.2
| 6,312.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,617
| 3,787,320
| 12,178,196,000
| 93,001
| 87,403
| -5,598
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,312.2
| 6,312
| 6,311.6
| 6,311.4
| 6,311
| 6,313.4
| 6,314.4
| 6,314.6
| 6,315
| 6,315.4
| 3
| 1
| 1
| 1
| 1
| 2
| 3
| 3
| 1
| 3
|
SG01
| 1
| -24.8
| -0.0039
|
ICL1
| -3
| 6,331.598
| -0.2632
| -5
| 0.006
| 1.9255
| 4,687
| 4,876
| 1.2
| 6,312.8
| 6,312.92
| 1
| -1
| 0
| 2
| -2
| -0.003058
| 0.2
| 6,347
| null | 0
| 0
| 0
| -11
| 3
| -7
| 0
| 2022-07-22T09:48:18
|
IC2208
| 6,328.2
| 6,313
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 9,625
| 10,099,600
| 12,188,295,600
| 93,001
| 87,399
| -5,602
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,312.4
| 6,311.6
| 6,311.4
| 6,311
| 6,310.8
| 6,313
| 6,313.2
| 6,313.4
| 6,314.4
| 6,314.6
| 15
| 1
| 1
| 1
| 1
| 1
| 8
| 2
| 3
| 3
|
SG01
| 1
| -24
| -0.0038
|
ICL1
| -4
| 6,331.582
| 0.0556
| 2
| 0.006
| 1.9271
| 4,687
| 4,884
| 0.6
| 6,312.7
| 6,312.9625
| 13
| -5
| 1
| -2
| 0
| -0.002929
| 0.875
| 6,347
| null | 0
| 0
| 0
| 5
| 6
| 2
| 0
| 2022-07-22T09:48:18.500000
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 20
| 9,645
| 25,251,120
| 12,213,546,720
| 93,001
| 87,386
| -5,615
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,312.4
| 6,311.8
| 6,311.6
| 6,311.4
| 6,311
| 6,313.2
| 6,313.4
| 6,314.4
| 6,314.6
| 6,315
| 8
| 2
| 1
| 1
| 1
| 3
| 2
| 3
| 3
| 1
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| -13
| 6,331.543
| 0.04
| 1
| 0.006
| 1.9311
| 4,687
| 4,904
| 0.8
| 6,312.8
| 6,312.981818
| -9
| 7
| -1
| 0
| 2
| -0.002892
| 0.454545
| 6,347
| null | 0
| 0
| 0
| 12
| 18
| 8
| 0
| 2022-07-22T09:48:19
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,648
| 3,787,680
| 12,217,334,400
| 93,001
| 87,386
| -5,615
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,312.6
| 6,312.4
| 6,311.6
| 6,311.4
| 6,311
| 6,313
| 6,313.2
| 6,313.4
| 6,314.4
| 6,314.6
| 1
| 8
| 1
| 1
| 1
| 1
| 2
| 2
| 3
| 3
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| 0
| 6,331.537
| 0.0435
| 1
| 0.006
| 1.9317
| 4,687
| 4,907
| 0.4
| 6,312.8
| 6,312.8
| -5
| 6
| 1
| 0
| -2
| -0.002891
| 0
| 6,347
| null | 0
| 0
| 0
| -17
| -4
| 0
| 0
| 2022-07-22T09:48:19.500000
|
IC2208
| 6,328.2
| 6,312.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,653
| 6,312,840
| 12,223,647,240
| 93,001
| 87,385
| -5,616
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,312.4
| 6,311.6
| 6,311.4
| 6,311
| 6,310.8
| 6,312.6
| 6,313
| 6,313.2
| 6,313.4
| 6,314.4
| 8
| 1
| 1
| 1
| 1
| 10
| 1
| 2
| 1
| 3
|
SG01
| 1
| -24.2
| -0.0038
|
ICL1
| -1
| 6,331.528
| -0.1724
| -5
| 0.006
| 1.9327
| 4,692
| 4,907
| 0.2
| 6,312.5
| 6,312.488889
| -2
| -6
| 0
| 2
| 0
| -0.002952
| -0.111111
| 6,347
| null | 0
| 0
| 0
| 2
| -9
| 3
| 0
| 2022-07-22T09:48:20
|
IC2208
| 6,328.2
| 6,312.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,660
| 8,837,400
| 12,232,484,640
| 93,001
| 87,380
| -5,621
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,312.4
| 6,311.6
| 6,311.4
| 6,311
| 6,310.8
| 6,312.6
| 6,313.2
| 6,313.4
| 6,314.4
| 6,314.6
| 2
| 1
| 1
| 1
| 1
| 9
| 2
| 1
| 3
| 3
|
SG01
| 1
| -24.4
| -0.0039
|
ICL1
| -5
| 6,331.514
| -0.5
| -12
| 0.006
| 1.9341
| 4,692
| 4,914
| 0.2
| 6,312.5
| 6,312.436364
| -5
| -1
| 1
| -2
| 0
| -0.002982
| -0.636364
| 6,347
| null | 0
| 0
| 0
| 2
| 4
| 3
| 0
| 2022-07-22T09:48:20.500000
|
IC2208
| 6,328.2
| 6,312.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,665
| 6,312,400
| 12,238,797,040
| 93,001
| 87,377
| -5,624
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,311.6
| 6,311.4
| 6,311
| 6,310.8
| 6,310.2
| 6,312.4
| 6,312.6
| 6,313.2
| 6,314.4
| 6,314.6
| 1
| 1
| 1
| 1
| 2
| 2
| 9
| 2
| 3
| 3
|
SG01
| 1
| -24.6
| -0.0039
|
ICL1
| -3
| 6,331.504
| -0.52
| -13
| 0.006
| 1.9351
| 4,697
| 4,914
| 0.8
| 6,312
| 6,311.866667
| 6
| -7
| -1
| 0
| 1
| -0.003012
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| -6
| 0
| 2022-07-22T09:48:21
|
IC2208
| 6,328.2
| 6,312.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,665
| 0
| 12,238,797,040
| 93,001
| 87,377
| -5,624
| 6,970.6
| 5,703.4
|
N
|
N
| 6,311.8
| 6,311.6
| 6,311.4
| 6,311
| 6,310.8
| 6,312.4
| 6,312.6
| 6,313.2
| 6,313.8
| 6,314.4
| 3
| 1
| 1
| 1
| 1
| 1
| 9
| 1
| 1
| 3
|
SG01
| 1
| -24.6
| -0.0039
|
ICL1
| 0
| 6,331.504
| -0.3636
| -8
| 0.006
| 1.9351
| 4,697
| 4,914
| 0.6
| 6,312.1
| 6,312.25
| 3
| 0
| 1
| 2
| -1
| -0.003012
| 0.5
| 6,347
| null | 0
| 0
| 0
| -5
| -20
| 0
| 0
| 2022-07-22T09:48:21.500000
|
IC2208
| 6,328.2
| 6,311.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 9,673
| 10,099,240
| 12,248,896,280
| 93,001
| 87,369
| -5,632
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,311.6
| 6,311.4
| 6,311
| 6,310.8
| 6,310.4
| 6,311.8
| 6,312.4
| 6,312.6
| 6,313.2
| 6,313.8
| 1
| 1
| 1
| 1
| 1
| 5
| 3
| 8
| 1
| 1
|
SG01
| 1
| -25.2
| -0.004
|
ICL1
| -8
| 6,331.488
| -0.5652
| -13
| 0.006
| 1.9367
| 4,705
| 4,914
| 0.2
| 6,311.7
| 6,311.633333
| -6
| 6
| -7
| 0
| 2
| -0.003104
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 8
| 5
| 7
| 0
| 2022-07-22T09:48:22
|
IC2208
| 6,328.2
| 6,311.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,674
| 1,262,320
| 12,250,158,600
| 93,001
| 87,368
| -5,633
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,311
| 6,310.8
| 6,310.4
| 6,310.2
| 6,310
| 6,311.8
| 6,312.4
| 6,312.6
| 6,313.2
| 6,313.8
| 1
| 1
| 1
| 2
| 10
| 5
| 3
| 8
| 1
| 1
|
SG01
| 1
| -25.4
| -0.004
|
ICL1
| -1
| 6,331.486
| -0.0909
| -3
| 0.006
| 1.9369
| 4,706
| 4,914
| 0.8
| 6,311.4
| 6,311.133333
| 0
| 0
| 0
| 1
| 9
| -0.003135
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -7
| -4
| -1
| 0
| 2022-07-22T09:48:22.500000
|
IC2208
| 6,328.2
| 6,311.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,675
| 1,262,360
| 12,251,420,960
| 93,001
| 87,367
| -5,634
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,311.2
| 6,311
| 6,310.8
| 6,310.4
| 6,310.2
| 6,311.6
| 6,311.8
| 6,312.4
| 6,312.6
| 6,313.2
| 1
| 1
| 1
| 1
| 2
| 5
| 4
| 3
| 8
| 1
|
SG01
| 1
| -25.2
| -0.004
|
ICL1
| -1
| 6,331.484
| -0.5556
| -15
| 0.006
| 1.9371
| 4,706
| 4,915
| 0.4
| 6,311.4
| 6,311.266667
| 0
| -1
| 5
| -8
| -8
| -0.003103
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 0
| -6
| -1
| 0
| 2022-07-22T09:48:23
|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,678
| 3,786,720
| 12,255,207,680
| 93,001
| 87,365
| -5,636
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310.4
| 6,310.2
| 6,310
| 6,309.6
| 6,309.4
| 6,311.6
| 6,311.8
| 6,312.4
| 6,312.6
| 6,313.8
| 1
| 2
| 10
| 2
| 1
| 4
| 4
| 3
| 8
| 1
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| -2
| 6,331.477
| -0.1111
| -4
| 0.006
| 1.9377
| 4,709
| 4,915
| 1.2
| 6,311
| 6,310.64
| 1
| 1
| 9
| 1
| -1
| -0.00326
| -0.6
| 6,347
| null | 0
| 0
| 0
| 2
| -2
| -1
| 0
| 2022-07-22T09:48:23.500000
|
IC2208
| 6,328.2
| 6,311.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,683
| 6,311,000
| 12,261,518,680
| 93,001
| 87,362
| -5,639
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,310.6
| 6,310.4
| 6,310.2
| 6,310
| 6,309.6
| 6,311.2
| 6,311.6
| 6,311.8
| 6,312.4
| 6,312.6
| 4
| 1
| 2
| 10
| 1
| 1
| 6
| 4
| 3
| 8
|
SG01
| 1
| -25.8
| -0.0041
|
ICL1
| -3
| 6,331.467
| -0.1
| -4
| 0.006
| 1.9387
| 4,709
| 4,920
| 0.6
| 6,310.9
| 6,311.08
| 6
| -3
| -9
| 13
| -7
| -0.003195
| 0.6
| 6,347
| null | 0
| 0
| 0
| 2
| 5
| 3
| 0
| 2022-07-22T09:48:24
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,685
| 2,524,240
| 12,264,042,920
| 93,001
| 87,360
| -5,641
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,310.4
| 6,310.2
| 6,310
| 6,309.6
| 6,309.4
| 6,310.6
| 6,311.2
| 6,311.6
| 6,311.8
| 6,312.4
| 1
| 2
| 10
| 1
| 1
| 8
| 1
| 6
| 4
| 3
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| -2
| 6,331.463
| -0.1892
| -7
| 0.006
| 1.9391
| 4,711
| 4,920
| 0.2
| 6,310.5
| 6,310.422222
| -10
| 6
| 6
| -10
| 5
| -0.00329
| -0.777778
| 6,347
| null | 0
| 0
| 0
| -3
| -6
| -9
| 0
| 2022-07-22T09:48:24.500000
|
IC2208
| 6,328.2
| 6,310.2
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,689
| 5,048,240
| 12,269,091,160
| 93,001
| 87,358
| -5,643
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310
| 6,309.6
| 6,309.4
| 6,308.4
| 6,308
| 6,310.4
| 6,310.6
| 6,311.2
| 6,311.6
| 6,311.8
| 10
| 1
| 1
| 4
| 12
| 14
| 10
| 1
| 4
| 4
|
SG01
| 1
| -26.8
| -0.0042
|
ICL1
| -2
| 6,331.454
| -0.082
| -5
| 0.006
| 1.9399
| 4,715
| 4,920
| 0.4
| 6,310.2
| 6,310.166667
| 3
| -10
| -4
| 3
| 10
| -0.003351
| -0.166667
| 6,347
| null | 0
| 0
| 0
| 2
| 3
| -2
| 0
| 2022-07-22T09:48:25
|
IC2208
| 6,328.2
| 6,309.8
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 13
| 9,702
| 16,405,800
| 12,285,496,960
| 93,001
| 87,346
| -5,655
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,309.4
| 6,308.4
| 6,308
| 6,307.4
| 6,307.2
| 6,310
| 6,310.4
| 6,310.6
| 6,311.2
| 6,311.6
| 1
| 4
| 12
| 3
| 2
| 3
| 14
| 10
| 1
| 4
|
SG01
| 1
| -27.2
| -0.0043
|
ICL1
| -12
| 6,331.425
| -0.1852
| -10
| 0.006
| 1.9425
| 4,728
| 4,920
| 0.6
| 6,309.7
| 6,309.55
| 2
| -1
| 2
| 2
| -10
| -0.00341
| -0.5
| 6,347
| null | 0
| 0
| 0
| 9
| 12
| 13
| 0
| 2022-07-22T09:48:25.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.