SYMBOL
stringclasses 1
value | OPENPRICE
float64 6.33k
6.33k
| LASTPRICE
float64 6.18k
6.35k
| HIGHPRICE
float64 6.33k
6.35k
| LOWPRICE
float64 6.18k
6.33k
| SETTLEPRICE
float64 0
6.23k
| PRESETTLEPRICE
float64 6.34k
6.34k
| CLOSEPRICE
float64 0
6.24k
| PRECLOSEPRICE
float64 6.31k
6.31k
| TRADEVOLUME
float64 0
162
| TOTALVOLUME
float64 162
76.1k
| TRADEAMOUNT
float64 0
205M
| TOTALAMOUNT
float64 205M
95.2B
| PRETOTALPOSITION
float64 93k
93k
| TOTALPOSITION
float64 84.3k
96.1k
| PREPOSITIONCHANGE
float64 -8,715
3.09k
| PRICEUPLIMIT
float64 6.97k
6.97k
| PRICEDOWNLIMIT
float64 5.7k
5.7k
| BUYORSELL
stringclasses 3
values | OPENCLOSE
stringclasses 10
values | BUYPRICE01
float64 6.18k
6.35k
| BUYPRICE02
float64 6.18k
6.35k
| BUYPRICE03
float64 6.18k
6.35k
| BUYPRICE04
float64 6.17k
6.35k
| BUYPRICE05
float64 6.17k
6.35k
| SELLPRICE01
float64 6.18k
6.35k
| SELLPRICE02
float64 6.18k
6.35k
| SELLPRICE03
float64 6.18k
6.35k
| SELLPRICE04
float64 6.18k
6.35k
| SELLPRICE05
float64 6.18k
6.35k
| BUYVOLUME01
float64 1
153
| BUYVOLUME02
float64 1
154
| BUYVOLUME03
float64 1
154
| BUYVOLUME04
float64 1
154
| BUYVOLUME05
float64 1
154
| SELLVOLUME01
float64 1
106
| SELLVOLUME02
float64 1
103
| SELLVOLUME03
float64 1
107
| SELLVOLUME04
float64 1
107
| SELLVOLUME05
float64 1
103
| SETTLEGROUPID
stringclasses 1
value | SETTLEID
int64 1
1
| CHANGE
float64 -160.4
10
| CHANGERATIO
float64 -0.03
0
| CONTINUESIGN
stringclasses 1
value | POSITIONCHANGE
float64 -65
36
| AVERAGEPRICE
float64 6.26k
6.34k
| ORDERRATE
float64 -0.91
0.92
| ORDERDIFF
float64 -121
156
| AMPLITUDE
float64 0
0.03
| VOLRATE
float64 0.62
6.07
| SELLVOL
float64 0
38.7k
| BUYVOL
float64 162
37k
| Spread
float64 0.2
10.4
| MidPrice
float64 6.18k
6.35k
| WeightedMidPrice
float64 6.18k
6.35k
| OFI_Level1
float64 -160
156
| OFI_Level2
float64 -156
156
| OFI_Level3
float64 -164
153
| OFI_Level4
float64 -151
151
| OFI_Level5
float64 -152
151
| VWAPDeviation
float64 -0.02
0
| BookPressure
float64 -0.98
0.99
| ATR_14
float64 0
6.35k
| RealizedVolatility_20
float64 | PriceDelta_1
float64 0
6.24k
| PriceDelta_5
float64 0
6.24k
| PriceDelta_20
float64 0
6.24k
| VolumeDelta_1
float64 -115
60
| VolumeDelta_5
float64 -140
95
| VolumeDelta_20
float64 -133
93
| label
float64 -1
0
⌀ | TRADINGTIME
timestamp[ns]date 2022-07-22 09:29:00
2022-07-22 15:29:23
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208
| 6,328.2
| 6,309.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,706
| 5,047,680
| 12,290,544,640
| 93,001
| 87,342
| -5,659
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,309.6
| 6,308.4
| 6,308
| 6,307.4
| 6,307.2
| 6,309.8
| 6,310
| 6,310.4
| 6,310.6
| 6,311.2
| 1
| 4
| 12
| 3
| 2
| 2
| 2
| 14
| 10
| 1
|
SG01
| 1
| -27.4
| -0.0043
|
ICL1
| -4
| 6,331.416
| -0.1373
| -7
| 0.006
| 1.9433
| 4,732
| 4,920
| 0.2
| 6,309.7
| 6,309.666667
| 1
| 12
| -4
| -9
| 3
| -0.00344
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -9
| 1
| 2
| 0
| 2022-07-22T09:48:26
|
IC2208
| 6,328.2
| 6,309.6
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,708
| 2,523,840
| 12,293,068,480
| 93,001
| 87,341
| -5,660
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,308.4
| 6,308
| 6,307.4
| 6,307.2
| 6,307
| 6,309.6
| 6,309.8
| 6,310
| 6,310.4
| 6,310.6
| 4
| 12
| 3
| 2
| 9
| 10
| 2
| 2
| 14
| 8
|
SG01
| 1
| -27.4
| -0.0043
|
ICL1
| -1
| 6,331.411
| -0.0909
| -6
| 0.006
| 1.9437
| 4,734
| 4,920
| 1.2
| 6,309
| 6,308.742857
| -5
| 8
| 3
| -5
| 0
| -0.003439
| -0.428571
| 6,347
| null | 0
| 0
| 0
| -2
| -3
| 0
| 0
| 2022-07-22T09:48:26.500000
|
IC2208
| 6,328.2
| 6,309.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,710
| 2,523,760
| 12,295,592,240
| 93,001
| 87,340
| -5,661
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,308.4
| 6,308
| 6,307.4
| 6,307.2
| 6,307
| 6,309.4
| 6,309.6
| 6,309.8
| 6,310
| 6,310.4
| 5
| 13
| 3
| 2
| 9
| 2
| 10
| 3
| 2
| 14
|
SG01
| 1
| -27.6
| -0.0044
|
ICL1
| -1
| 6,331.407
| 0.0159
| 1
| 0.006
| 1.9441
| 4,734
| 4,922
| 1
| 6,308.9
| 6,309.114286
| 9
| -7
| -1
| 12
| -6
| -0.00347
| 0.428571
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -5
| 0
| 2022-07-22T09:48:27
|
IC2208
| 6,328.2
| 6,309.4
| 6,347
| 6,309.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,710
| 0
| 12,295,592,240
| 93,001
| 87,340
| -5,661
| 6,970.6
| 5,703.4
|
N
|
N
| 6,308.8
| 6,308.4
| 6,308
| 6,307.4
| 6,307.2
| 6,309.6
| 6,309.8
| 6,310
| 6,310.4
| 6,310.6
| 2
| 5
| 13
| 3
| 1
| 10
| 3
| 2
| 14
| 8
|
SG01
| 1
| -27.6
| -0.0044
|
ICL1
| 0
| 6,331.407
| -0.2131
| -13
| 0.006
| 1.9441
| 4,734
| 4,922
| 0.8
| 6,309.2
| 6,308.933333
| -11
| -1
| 11
| -11
| -2
| -0.00347
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -2
| -4
| -14
| 0
| 2022-07-22T09:48:27.500000
|
IC2208
| 6,328.2
| 6,309
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,711
| 1,261,800
| 12,296,854,040
| 93,001
| 87,340
| -5,661
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,309
| 6,308.8
| 6,308.4
| 6,308
| 6,307.4
| 6,309.6
| 6,309.8
| 6,310
| 6,310.4
| 6,310.6
| 2
| 3
| 5
| 13
| 3
| 10
| 3
| 3
| 14
| 8
|
SG01
| 1
| -28
| -0.0044
|
ICL1
| 0
| 6,331.405
| -0.1875
| -12
| 0.006
| 1.9443
| 4,735
| 4,922
| 0.6
| 6,309.3
| 6,309.1
| 0
| -2
| -9
| 10
| 2
| -0.003533
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| -12
| -2
| 0
| 2022-07-22T09:48:28
|
IC2208
| 6,328.2
| 6,309.6
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,713
| 2,523,840
| 12,299,377,880
| 93,001
| 87,340
| -5,661
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,309
| 6,308.8
| 6,308.4
| 6,308
| 6,307.4
| 6,309.6
| 6,309.8
| 6,310
| 6,310.4
| 6,310.6
| 3
| 3
| 5
| 13
| 3
| 8
| 3
| 3
| 14
| 8
|
SG01
| 1
| -27.4
| -0.0043
|
ICL1
| 0
| 6,331.4
| -0.1429
| -9
| 0.006
| 1.9447
| 4,735
| 4,924
| 0.6
| 6,309.3
| 6,309.163636
| 3
| 0
| 0
| 0
| 0
| -0.003438
| -0.454545
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| -6
| 0
| 2022-07-22T09:48:28.500000
|
IC2208
| 6,328.2
| 6,309.6
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,717
| 5,047,600
| 12,304,425,480
| 93,001
| 87,337
| -5,664
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,309
| 6,308.8
| 6,308.4
| 6,308
| 6,307.4
| 6,309.6
| 6,309.8
| 6,310
| 6,310.4
| 6,310.6
| 4
| 3
| 5
| 12
| 3
| 5
| 3
| 1
| 14
| 8
|
SG01
| 1
| -27.4
| -0.0043
|
ICL1
| -3
| 6,331.391
| -0.069
| -4
| 0.006
| 1.9455
| 4,735
| 4,928
| 0.6
| 6,309.3
| 6,309.266667
| 4
| 0
| 2
| -1
| 0
| -0.003436
| -0.111111
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -16
| 0
| 2022-07-22T09:48:29
|
IC2208
| 6,328.2
| 6,309.6
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,719
| 2,523,840
| 12,306,949,320
| 93,001
| 87,337
| -5,664
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,309
| 6,308.8
| 6,308.4
| 6,308
| 6,307.4
| 6,309.6
| 6,309.8
| 6,310
| 6,310.4
| 6,310.6
| 5
| 3
| 5
| 12
| 3
| 3
| 3
| 1
| 14
| 8
|
SG01
| 1
| -27.4
| -0.0043
|
ICL1
| 0
| 6,331.387
| -0.0175
| -1
| 0.006
| 1.9459
| 4,735
| 4,930
| 0.6
| 6,309.3
| 6,309.375
| 3
| 0
| 0
| 0
| 0
| -0.003436
| 0.25
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -1
| 0
| 2022-07-22T09:48:29.500000
|
IC2208
| 6,328.2
| 6,309.8
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 6
| 9,725
| 7,571,640
| 12,314,520,960
| 93,001
| 87,331
| -5,670
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,309.2
| 6,309
| 6,308.8
| 6,308.4
| 6,308
| 6,310
| 6,310.6
| 6,311
| 6,311.2
| 6,311.6
| 5
| 5
| 3
| 5
| 12
| 1
| 8
| 1
| 1
| 4
|
SG01
| 1
| -27.2
| -0.0043
|
ICL1
| -6
| 6,331.373
| 0.3333
| 15
| 0.006
| 1.9471
| 4,735
| 4,936
| 0.8
| 6,309.6
| 6,309.866667
| 2
| -3
| -2
| 6
| 13
| -0.003402
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 4
| 6
| 1
| 0
| 2022-07-22T09:48:30
|
IC2208
| 6,328.2
| 6,310
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 13
| 9,738
| 16,406,600
| 12,330,927,560
| 93,001
| 87,319
| -5,682
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,309.6
| 6,309.4
| 6,309.2
| 6,309
| 6,308.8
| 6,310.6
| 6,311
| 6,311.2
| 6,311.6
| 6,311.8
| 2
| 3
| 7
| 5
| 3
| 7
| 1
| 1
| 4
| 4
|
SG01
| 1
| -27
| -0.0043
|
ICL1
| -12
| 6,331.345
| 0.0811
| 3
| 0.006
| 1.9497
| 4,735
| 4,949
| 1
| 6,310.1
| 6,309.822222
| -9
| 5
| 4
| -3
| -9
| -0.003366
| -0.555556
| 6,347
| null | 0
| 0
| 0
| 7
| 12
| 6
| 0
| 2022-07-22T09:48:30.500000
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 11
| 9,749
| 13,883,520
| 12,344,811,080
| 93,001
| 87,311
| -5,690
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,310
| 6,309.8
| 6,309.6
| 6,309.4
| 6,309.2
| 6,310.6
| 6,311.6
| 6,311.8
| 6,312.2
| 6,312.4
| 2
| 7
| 3
| 3
| 4
| 1
| 4
| 4
| 1
| 1
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| -8
| 6,331.322
| 0.2667
| 8
| 0.006
| 1.9519
| 4,735
| 4,960
| 0.6
| 6,310.3
| 6,310.4
| 6
| 1
| -7
| 1
| 4
| -0.003267
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -2
| 9
| 6
| 0
| 2022-07-22T09:48:31
|
IC2208
| 6,328.2
| 6,311.2
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,754
| 6,311,280
| 12,351,122,360
| 93,001
| 87,310
| -5,691
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,311
| 6,310.8
| 6,310.6
| 6,310.4
| 6,310.2
| 6,311.6
| 6,311.8
| 6,312.2
| 6,312.4
| 6,312.6
| 5
| 6
| 7
| 1
| 4
| 2
| 4
| 1
| 2
| 9
|
SG01
| 1
| -25.8
| -0.0041
|
ICL1
| -1
| 6,331.311
| 0.122
| 5
| 0.006
| 1.9529
| 4,735
| 4,965
| 0.6
| 6,311.3
| 6,311.428571
| 2
| -1
| 7
| -3
| -8
| -0.003171
| 0.428571
| 6,347
| null | 0
| 0
| 0
| -6
| 1
| 5
| 0
| 2022-07-22T09:48:31.500000
|
IC2208
| 6,328.2
| 6,311.8
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,759
| 6,311,720
| 12,357,434,080
| 93,001
| 87,307
| -5,694
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,311.2
| 6,311
| 6,310.8
| 6,310.6
| 6,310.4
| 6,311.8
| 6,312.2
| 6,312.4
| 6,312.6
| 6,313.8
| 4
| 2
| 2
| 6
| 1
| 1
| 1
| 2
| 8
| 1
|
SG01
| 1
| -25.2
| -0.004
|
ICL1
| -3
| 6,331.301
| 0.0714
| 2
| 0.006
| 1.9539
| 4,735
| 4,970
| 0.6
| 6,311.5
| 6,311.68
| 0
| -1
| -6
| -1
| 5
| -0.003075
| 0.6
| 6,347
| null | 0
| 0
| 0
| 0
| 3
| -3
| 0
| 2022-07-22T09:48:32
|
IC2208
| 6,328.2
| 6,311.2
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,763
| 5,049,520
| 12,362,483,600
| 93,001
| 87,304
| -5,697
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,311.2
| 6,311
| 6,310.8
| 6,310.6
| 6,310.4
| 6,312.4
| 6,312.6
| 6,313.8
| 6,314.8
| 6,315
| 8
| 3
| 2
| 6
| 1
| 1
| 8
| 1
| 1
| 1
|
SG01
| 1
| -25.8
| -0.0041
|
ICL1
| -3
| 6,331.293
| 0.25
| 8
| 0.006
| 1.9547
| 4,739
| 4,970
| 1.2
| 6,311.8
| 6,312.266667
| 4
| -6
| 1
| 7
| 0
| -0.003168
| 0.777778
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 3
| 0
| 2022-07-22T09:48:32.500000
|
IC2208
| 6,328.2
| 6,312.6
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,765
| 2,525,000
| 12,365,008,600
| 93,001
| 87,303
| -5,698
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,311.8
| 6,311.6
| 6,311.4
| 6,311.2
| 6,311
| 6,312.6
| 6,313.8
| 6,314.8
| 6,315
| 6,315.4
| 6
| 1
| 4
| 8
| 3
| 7
| 1
| 1
| 1
| 2
|
SG01
| 1
| -24.4
| -0.0039
|
ICL1
| -1
| 6,331.29
| 0.2941
| 10
| 0.006
| 1.9551
| 4,739
| 4,972
| 0.8
| 6,312.2
| 6,312.169231
| -8
| 5
| 2
| 2
| 1
| -0.002946
| -0.076923
| 6,347
| null | 0
| 0
| 0
| -2
| -11
| 1
| 0
| 2022-07-22T09:48:33
|
IC2208
| 6,328.2
| 6,313
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 8
| 9,773
| 10,100,240
| 12,375,108,840
| 93,001
| 87,295
| -5,706
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,313
| 6,312.6
| 6,312.4
| 6,312.2
| 6,312
| 6,313.8
| 6,314.8
| 6,315
| 6,315.4
| 6,315.6
| 1
| 2
| 3
| 2
| 9
| 1
| 1
| 1
| 2
| 1
|
SG01
| 1
| -24
| -0.0038
|
ICL1
| -8
| 6,331.274
| 0.4783
| 11
| 0.006
| 1.9567
| 4,739
| 4,980
| 0.8
| 6,313.4
| 6,313.4
| 1
| 1
| -1
| -7
| 7
| -0.002881
| 0
| 6,347
| null | 0
| 0
| 0
| 6
| -3
| 5
| 0
| 2022-07-22T09:48:33.500000
|
IC2208
| 6,328.2
| 6,313.8
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,776
| 3,788,160
| 12,378,897,000
| 93,001
| 87,293
| -5,708
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,313.2
| 6,313
| 6,312.6
| 6,312.4
| 6,312
| 6,313.8
| 6,314.8
| 6,315
| 6,315.4
| 6,315.6
| 3
| 1
| 1
| 3
| 8
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -23.2
| -0.0037
|
ICL1
| -2
| 6,331.269
| 0.5238
| 11
| 0.006
| 1.9573
| 4,739
| 4,983
| 0.6
| 6,313.5
| 6,313.65
| 2
| -1
| -2
| 2
| -1
| -0.002754
| 0.5
| 6,347
| null | 0
| 0
| 0
| -5
| -2
| -2
| 0
| 2022-07-22T09:48:34
|
IC2208
| 6,328.2
| 6,311.8
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 27
| 9,803
| 34,088,880
| 12,412,985,880
| 93,001
| 87,274
| -5,727
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,311.8
| 6,311.2
| 6,311
| 6,310.8
| 6,310.6
| 6,314.8
| 6,315
| 6,315.4
| 6,315.6
| 6,316.2
| 2
| 4
| 1
| 3
| 2
| 1
| 1
| 1
| 1
| 1
|
SG01
| 1
| -25.2
| -0.004
|
ICL1
| -19
| 6,331.218
| 0.4118
| 7
| 0.006
| 1.9627
| 4,766
| 4,983
| 3
| 6,313.3
| 6,313.8
| -1
| 3
| 0
| 0
| -6
| -0.003061
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 24
| 22
| 25
| 0
| 2022-07-22T09:48:34.500000
|
IC2208
| 6,328.2
| 6,311.8
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,803
| 0
| 12,412,985,880
| 93,001
| 87,274
| -5,727
| 6,970.6
| 5,703.4
|
N
|
N
| 6,312.2
| 6,312
| 6,311.8
| 6,311.4
| 6,311.2
| 6,313.6
| 6,314
| 6,314.4
| 6,314.6
| 6,314.8
| 2
| 4
| 1
| 2
| 5
| 2
| 1
| 3
| 10
| 2
|
SG01
| 1
| -25.2
| -0.004
|
ICL1
| 0
| 6,331.218
| -0.125
| -4
| 0.006
| 1.9627
| 4,766
| 4,983
| 1.4
| 6,312.9
| 6,312.9
| -1
| 0
| -2
| -10
| 2
| -0.003061
| 0
| 6,347
| null | 0
| 0
| 0
| -27
| -4
| -4
| 0
| 2022-07-22T09:48:35
|
IC2208
| 6,328.2
| 6,313.4
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,806
| 3,787,800
| 12,416,773,680
| 93,001
| 87,275
| -5,726
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,312.6
| 6,312.4
| 6,312
| 6,311.8
| 6,311.4
| 6,313.4
| 6,313.6
| 6,314
| 6,314.4
| 6,314.6
| 1
| 1
| 4
| 1
| 2
| 5
| 2
| 1
| 4
| 5
|
SG01
| 1
| -23.6
| -0.0037
|
ICL1
| 1
| 6,331.212
| -0.3077
| -8
| 0.006
| 1.9633
| 4,766
| 4,986
| 0.8
| 6,313
| 6,312.733333
| -4
| -4
| 5
| 5
| -6
| -0.002808
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| -10
| 0
| 2022-07-22T09:48:35.500000
|
IC2208
| 6,328.2
| 6,312.8
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,813
| 8,838,360
| 12,425,612,040
| 93,001
| 87,272
| -5,729
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,312.4
| 6,312
| 6,311.8
| 6,311.4
| 6,311.2
| 6,312.6
| 6,313.4
| 6,313.6
| 6,314.4
| 6,314.6
| 1
| 10
| 1
| 2
| 5
| 8
| 1
| 2
| 3
| 5
|
SG01
| 1
| -24.2
| -0.0038
|
ICL1
| -3
| 6,331.199
| 0
| 0
| 0.006
| 1.9647
| 4,773
| 4,986
| 0.2
| 6,312.5
| 6,312.422222
| -3
| 10
| -4
| 2
| 3
| -0.0029
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 4
| -1
| 3
| 0
| 2022-07-22T09:48:36
|
IC2208
| 6,328.2
| 6,312.8
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 11
| 9,824
| 13,888,040
| 12,439,500,080
| 93,001
| 87,264
| -5,737
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,312.6
| 6,312.2
| 6,312
| 6,311.8
| 6,311.4
| 6,314.4
| 6,314.6
| 6,314.8
| 6,315
| 6,315.4
| 3
| 1
| 8
| 1
| 2
| 3
| 4
| 2
| 1
| 1
|
SG01
| 1
| -24.2
| -0.0038
|
ICL1
| -8
| 6,331.179
| 0.1538
| 4
| 0.006
| 1.9669
| 4,773
| 4,997
| 1.8
| 6,313.5
| 6,313.5
| 7
| -12
| 7
| 1
| 1
| -0.002897
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 8
| 9
| 0
| 2022-07-22T09:48:36.500000
|
IC2208
| 6,328.2
| 6,312.8
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,824
| 0
| 12,439,500,080
| 93,001
| 87,264
| -5,737
| 6,970.6
| 5,703.4
|
N
|
N
| 6,313.2
| 6,312.8
| 6,312.6
| 6,312.2
| 6,312
| 6,314
| 6,314.2
| 6,314.4
| 6,314.6
| 6,314.8
| 1
| 1
| 1
| 1
| 8
| 3
| 2
| 4
| 2
| 2
|
SG01
| 1
| -24.2
| -0.0038
|
ICL1
| 0
| 6,331.179
| -0.04
| -1
| 0.006
| 1.9669
| 4,773
| 4,997
| 0.8
| 6,313.6
| 6,313.4
| -2
| 2
| -9
| -1
| 5
| -0.002897
| -0.5
| 6,347
| null | 0
| 0
| 0
| -11
| -27
| -2
| 0
| 2022-07-22T09:48:37
|
IC2208
| 6,328.2
| 6,313
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,825
| 1,262,600
| 12,440,762,680
| 93,001
| 87,263
| -5,738
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,313.4
| 6,313
| 6,312.8
| 6,312.6
| 6,312.4
| 6,314.2
| 6,314.4
| 6,314.6
| 6,314.8
| 6,315
| 1
| 1
| 1
| 1
| 1
| 2
| 3
| 2
| 2
| 1
|
SG01
| 1
| -24
| -0.0038
|
ICL1
| -1
| 6,331.177
| -0.3333
| -5
| 0.006
| 1.9671
| 4,774
| 4,997
| 0.8
| 6,313.8
| 6,313.666667
| 1
| -1
| 2
| 0
| -6
| -0.002865
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| 1
| 1
| 0
| 2022-07-22T09:48:37.500000
|
IC2208
| 6,328.2
| 6,313
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,825
| 0
| 12,440,762,680
| 93,001
| 87,263
| -5,738
| 6,970.6
| 5,703.4
|
N
|
N
| 6,313.4
| 6,313.2
| 6,313
| 6,312.6
| 6,312.4
| 6,314.4
| 6,314.6
| 6,314.8
| 6,315
| 6,315.4
| 1
| 1
| 1
| 1
| 1
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -24
| -0.0038
|
ICL1
| 0
| 6,331.177
| -0.1667
| -2
| 0.006
| 1.9671
| 4,774
| 4,997
| 1
| 6,313.9
| 6,313.9
| 1
| 1
| 0
| 1
| 0
| -0.002865
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -3
| -1
| 0
| 2022-07-22T09:48:38
|
IC2208
| 6,328.2
| 6,313.4
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,826
| 1,262,680
| 12,442,025,360
| 93,001
| 87,262
| -5,739
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,313.6
| 6,313.2
| 6,313
| 6,312.4
| 6,312
| 6,314.4
| 6,314.6
| 6,314.8
| 6,315
| 6,315.4
| 2
| 1
| 1
| 1
| 6
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -23.6
| -0.0037
|
ICL1
| -1
| 6,331.175
| 0.2941
| 5
| 0.006
| 1.9673
| 4,775
| 4,997
| 0.8
| 6,314
| 6,314.133333
| 1
| 1
| 0
| 0
| 5
| -0.002802
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| -1
| 0
| 2022-07-22T09:48:38.500000
|
IC2208
| 6,328.2
| 6,313.4
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,826
| 0
| 12,442,025,360
| 93,001
| 87,262
| -5,739
| 6,970.6
| 5,703.4
|
N
|
N
| 6,313.2
| 6,313
| 6,312.4
| 6,312
| 6,311.2
| 6,314.4
| 6,314.6
| 6,314.8
| 6,315
| 6,315.4
| 1
| 1
| 1
| 6
| 4
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -23.6
| -0.0037
|
ICL1
| 0
| 6,331.175
| 0.3684
| 7
| 0.006
| 1.9673
| 4,775
| 4,997
| 1.2
| 6,313.8
| 6,313.8
| -1
| 0
| 0
| 5
| -2
| -0.002802
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| -11
| -4
| 0
| 2022-07-22T09:48:39
|
IC2208
| 6,328.2
| 6,313.4
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,826
| 0
| 12,442,025,360
| 93,001
| 87,262
| -5,739
| 6,970.6
| 5,703.4
|
N
|
N
| 6,313.2
| 6,313
| 6,312.4
| 6,312
| 6,311.2
| 6,314.2
| 6,314.4
| 6,314.6
| 6,314.8
| 6,315
| 1
| 1
| 1
| 6
| 4
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -23.6
| -0.0037
|
ICL1
| 0
| 6,331.175
| 0.3
| 6
| 0.006
| 1.9673
| 4,775
| 4,997
| 1
| 6,313.7
| 6,313.533333
| -1
| 0
| 1
| -1
| 0
| -0.002802
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -2
| 0
| 2022-07-22T09:48:39.500000
|
IC2208
| 6,328.2
| 6,313.4
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,826
| 0
| 12,442,025,360
| 93,001
| 87,262
| -5,739
| 6,970.6
| 5,703.4
|
N
|
N
| 6,313.2
| 6,313
| 6,312.4
| 6,312
| 6,311.2
| 6,314.2
| 6,314.4
| 6,314.6
| 6,314.8
| 6,315
| 1
| 1
| 1
| 6
| 4
| 2
| 1
| 1
| 2
| 1
|
SG01
| 1
| -23.6
| -0.0037
|
ICL1
| 0
| 6,331.175
| 0.3
| 6
| 0.006
| 1.9673
| 4,775
| 4,997
| 1
| 6,313.7
| 6,313.533333
| 0
| 0
| 0
| 0
| 0
| -0.002802
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| -6
| 0
| 2022-07-22T09:48:40
|
IC2208
| 6,328.2
| 6,313.4
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,826
| 0
| 12,442,025,360
| 93,001
| 87,262
| -5,739
| 6,970.6
| 5,703.4
|
N
|
N
| 6,313.4
| 6,313.2
| 6,313
| 6,312.4
| 6,312
| 6,314.2
| 6,314.4
| 6,314.6
| 6,314.8
| 6,315
| 1
| 1
| 1
| 1
| 6
| 2
| 2
| 1
| 1
| 1
|
SG01
| 1
| -23.6
| -0.0037
|
ICL1
| 0
| 6,331.175
| 0.1765
| 3
| 0.006
| 1.9673
| 4,775
| 4,997
| 0.8
| 6,313.8
| 6,313.666667
| 0
| -1
| 0
| -4
| 2
| -0.002802
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 0
| 0
| -13
| 0
| 2022-07-22T09:48:40.500000
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 14
| 9,840
| 17,675,240
| 12,459,700,600
| 93,001
| 87,262
| -5,739
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,311.2
| 6,311
| 6,310.8
| 6,310.2
| 6,309.8
| 6,314
| 6,314.2
| 6,314.4
| 6,314.6
| 6,314.8
| 3
| 1
| 1
| 2
| 4
| 1
| 1
| 2
| 1
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,331.149
| 0.2941
| 5
| 0.006
| 1.9701
| 4,775
| 5,011
| 2.8
| 6,312.6
| 6,313.3
| 3
| 1
| -1
| 1
| -2
| -0.002671
| 0.5
| 6,347
| null | 0
| 0
| 0
| 14
| 13
| 3
| 0
| 2022-07-22T09:48:41
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,840
| 0
| 12,459,700,600
| 93,001
| 87,262
| -5,739
| 6,970.6
| 5,703.4
|
N
|
N
| 6,311.6
| 6,311.4
| 6,311.2
| 6,311
| 6,310.8
| 6,313.6
| 6,313.8
| 6,314
| 6,314.2
| 6,314.4
| 2
| 6
| 3
| 1
| 1
| 1
| 5
| 2
| 1
| 2
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,331.149
| 0.0833
| 2
| 0.006
| 1.9701
| 4,775
| 5,011
| 2
| 6,312.6
| 6,312.933333
| -1
| 1
| 2
| -1
| -4
| -0.002671
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -14
| 0
| -5
| 0
| 2022-07-22T09:48:41.500000
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,842
| 2,525,680
| 12,462,226,280
| 93,001
| 87,262
| -5,739
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,311.8
| 6,311.6
| 6,311.4
| 6,311.2
| 6,311
| 6,313.4
| 6,313.6
| 6,313.8
| 6,314
| 6,314.2
| 3
| 2
| 3
| 3
| 1
| 3
| 1
| 1
| 2
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,331.145
| 0.2
| 4
| 0.006
| 1.9705
| 4,775
| 5,013
| 1.6
| 6,312.6
| 6,312.6
| -1
| 0
| 1
| 1
| 1
| -0.002671
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| -3
| 0
| 2022-07-22T09:48:42
|
IC2208
| 6,328.2
| 6,314.2
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,842
| 0
| 12,462,226,280
| 93,001
| 87,262
| -5,739
| 6,970.6
| 5,703.4
|
N
|
N
| 6,312.6
| 6,312
| 6,311.8
| 6,311.6
| 6,311.4
| 6,313.2
| 6,313.4
| 6,313.6
| 6,313.8
| 6,314
| 2
| 6
| 3
| 2
| 3
| 3
| 2
| 1
| 1
| 1
|
SG01
| 1
| -22.8
| -0.0036
|
ICL1
| 0
| 6,331.145
| 0.3333
| 8
| 0.006
| 1.9705
| 4,775
| 5,013
| 0.6
| 6,312.9
| 6,312.84
| -1
| 3
| 0
| 0
| 2
| -0.002671
| -0.2
| 6,347
| null | 0
| 0
| 0
| -2
| 0
| -4
| 0
| 2022-07-22T09:48:42.500000
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,846
| 5,050,560
| 12,467,276,840
| 93,001
| 87,265
| -5,736
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,312
| 6,311.8
| 6,311.6
| 6,311.4
| 6,311.2
| 6,313.2
| 6,313.4
| 6,313.6
| 6,314
| 6,314.2
| 6
| 3
| 2
| 3
| 3
| 1
| 2
| 1
| 1
| 1
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| 3
| 6,331.138
| 0.4783
| 11
| 0.006
| 1.9713
| 4,775
| 5,017
| 1.2
| 6,312.6
| 6,313.028571
| 6
| -3
| -1
| 1
| 0
| -0.002828
| 0.714286
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 2
| 0
| 2022-07-22T09:48:43
|
IC2208
| 6,328.2
| 6,313.2
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,846
| 0
| 12,467,276,840
| 93,001
| 87,265
| -5,736
| 6,970.6
| 5,703.4
|
N
|
N
| 6,312.6
| 6,312.2
| 6,312
| 6,311.8
| 6,311.6
| 6,313
| 6,313.2
| 6,313.4
| 6,314
| 6,314.2
| 2
| 3
| 2
| 3
| 2
| 8
| 1
| 3
| 1
| 1
|
SG01
| 1
| -23.8
| -0.0038
|
ICL1
| 0
| 6,331.138
| -0.0769
| -2
| 0.006
| 1.9713
| 4,775
| 5,017
| 0.4
| 6,312.8
| 6,312.68
| -11
| 1
| -2
| 0
| -1
| -0.002828
| -0.6
| 6,347
| null | 0
| 0
| 0
| -4
| -14
| -8
| 0
| 2022-07-22T09:48:43.500000
|
IC2208
| 6,328.2
| 6,312.6
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 9
| 9,855
| 11,362,800
| 12,478,639,640
| 93,001
| 87,265
| -5,736
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,312
| 6,311.8
| 6,311.4
| 6,311.2
| 6,311
| 6,312.8
| 6,313
| 6,313.2
| 6,313.4
| 6,314
| 2
| 1
| 2
| 3
| 1
| 2
| 10
| 1
| 3
| 1
|
SG01
| 1
| -24.4
| -0.0039
|
ICL1
| 0
| 6,331.121
| -0.3077
| -8
| 0.006
| 1.9731
| 4,784
| 5,017
| 0.8
| 6,312.4
| 6,312.4
| 6
| -11
| 2
| -2
| -1
| -0.00292
| 0
| 6,347
| null | 0
| 0
| 0
| 9
| 9
| 6
| 0
| 2022-07-22T09:48:44
|
IC2208
| 6,328.2
| 6,311.8
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,858
| 3,787,160
| 12,482,426,800
| 93,001
| 87,263
| -5,738
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,311.2
| 6,311
| 6,310.8
| 6,310.2
| 6,309.8
| 6,312.4
| 6,312.6
| 6,313
| 6,313.2
| 6,313.4
| 3
| 1
| 1
| 2
| 4
| 2
| 3
| 9
| 1
| 3
|
SG01
| 1
| -25.2
| -0.004
|
ICL1
| -2
| 6,331.115
| -0.2414
| -7
| 0.006
| 1.9737
| 4,787
| 5,017
| 1.2
| 6,311.8
| 6,311.92
| 1
| 7
| -9
| 1
| 1
| -0.003045
| 0.2
| 6,347
| null | 0
| 0
| 0
| -6
| 1
| -24
| 0
| 2022-07-22T09:48:44.500000
|
IC2208
| 6,328.2
| 6,312.2
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,863
| 6,311,360
| 12,488,738,160
| 93,001
| 87,262
| -5,739
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,311.8
| 6,311.4
| 6,311.2
| 6,310.2
| 6,310
| 6,312.2
| 6,312.4
| 6,312.6
| 6,313
| 6,313.2
| 1
| 1
| 1
| 2
| 1
| 5
| 2
| 3
| 10
| 1
|
SG01
| 1
| -24.8
| -0.0039
|
ICL1
| -1
| 6,331.105
| -0.5556
| -15
| 0.006
| 1.9747
| 4,787
| 5,022
| 0.4
| 6,312
| 6,311.866667
| -5
| 1
| 6
| -9
| -1
| -0.002981
| -0.666667
| 6,347
| null | 0
| 0
| 0
| 2
| 5
| 5
| 0
| 2022-07-22T09:48:45
|
IC2208
| 6,328.2
| 6,311.2
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,868
| 6,311,360
| 12,495,049,520
| 93,001
| 87,260
| -5,741
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,310.2
| 6,310
| 6,309.6
| 6,309.4
| 6,309.2
| 6,310.8
| 6,311.4
| 6,311.6
| 6,311.8
| 6,312.2
| 2
| 1
| 2
| 1
| 3
| 2
| 3
| 6
| 7
| 6
|
SG01
| 1
| -25.8
| -0.0041
|
ICL1
| -2
| 6,331.095
| -0.4545
| -15
| 0.006
| 1.9757
| 4,792
| 5,022
| 0.6
| 6,310.5
| 6,310.5
| 4
| -1
| -2
| 2
| -3
| -0.003137
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| 1
| 2
| 0
| 2022-07-22T09:48:45.500000
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,875
| 8,835,120
| 12,503,884,640
| 93,001
| 87,253
| -5,748
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,310
| 6,309.6
| 6,309.2
| 6,309
| 6,308.8
| 6,310.8
| 6,311.4
| 6,311.6
| 6,311.8
| 6,312.2
| 1
| 2
| 3
| 4
| 1
| 2
| 2
| 5
| 5
| 3
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| -7
| 6,331.081
| -0.2143
| -6
| 0.006
| 1.9771
| 4,792
| 5,029
| 0.8
| 6,310.4
| 6,310.266667
| -1
| 2
| 2
| 5
| 1
| -0.003229
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 7
| 0
| 0
| 2022-07-22T09:48:46
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,877
| 2,524,120
| 12,506,408,760
| 93,001
| 87,252
| -5,749
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,310
| 6,309.6
| 6,309
| 6,308.8
| 6,308.4
| 6,310.8
| 6,311.4
| 6,311.6
| 6,311.8
| 6,312.2
| 1
| 2
| 4
| 1
| 5
| 2
| 2
| 5
| 4
| 3
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| -1
| 6,331.077
| -0.1034
| -3
| 0.006
| 1.9775
| 4,792
| 5,031
| 0.8
| 6,310.4
| 6,310.266667
| 0
| 0
| 1
| -2
| 4
| -0.003229
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| -7
| -9
| 0
| 2022-07-22T09:48:46.500000
|
IC2208
| 6,328.2
| 6,310.6
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,879
| 2,524,120
| 12,508,932,880
| 93,001
| 87,251
| -5,750
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,309.6
| 6,309
| 6,308.8
| 6,308.4
| 6,308.2
| 6,310.8
| 6,311.4
| 6,311.6
| 6,311.8
| 6,312.2
| 2
| 4
| 1
| 5
| 1
| 2
| 2
| 5
| 4
| 3
|
SG01
| 1
| -26.4
| -0.0042
|
ICL1
| -1
| 6,331.072
| -0.1034
| -3
| 0.006
| 1.9779
| 4,792
| 5,033
| 1.2
| 6,310.2
| 6,310.2
| 1
| 2
| -3
| 4
| -4
| -0.003228
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -1
| 2
| 0
| 2022-07-22T09:48:47
|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,882
| 3,786,400
| 12,512,719,280
| 93,001
| 87,251
| -5,750
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,309.6
| 6,309
| 6,308.8
| 6,308.4
| 6,308.2
| 6,310.8
| 6,311.4
| 6,311.6
| 6,311.8
| 6,312.2
| 2
| 4
| 1
| 5
| 1
| 1
| 2
| 5
| 4
| 1
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| 0
| 6,331.066
| 0
| 0
| 0.006
| 1.9785
| 4,792
| 5,036
| 1.2
| 6,310.2
| 6,310.4
| 1
| 0
| 0
| 0
| 2
| -0.003196
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 2
| 0
| 2022-07-22T09:48:47.500000
|
IC2208
| 6,328.2
| 6,309.6
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,886
| 5,047,680
| 12,517,766,960
| 93,001
| 87,247
| -5,754
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,309.8
| 6,309
| 6,308.8
| 6,308.4
| 6,308.2
| 6,310.8
| 6,311.4
| 6,311.6
| 6,311.8
| 6,312.2
| 2
| 4
| 1
| 5
| 1
| 1
| 2
| 5
| 4
| 1
|
SG01
| 1
| -27.4
| -0.0043
|
ICL1
| -4
| 6,331.058
| 0
| 0
| 0.006
| 1.9793
| 4,796
| 5,036
| 1
| 6,310.3
| 6,310.466667
| 0
| 0
| 0
| 0
| 0
| -0.003384
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -1
| 4
| 0
| 2022-07-22T09:48:48
|
IC2208
| 6,328.2
| 6,309.6
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,886
| 0
| 12,517,766,960
| 93,001
| 87,247
| -5,754
| 6,970.6
| 5,703.4
|
N
|
N
| 6,309.8
| 6,309
| 6,308.8
| 6,308.4
| 6,308.2
| 6,310.6
| 6,310.8
| 6,311.4
| 6,311.6
| 6,311.8
| 2
| 3
| 1
| 5
| 1
| 1
| 2
| 2
| 5
| 4
|
SG01
| 1
| -27.4
| -0.0043
|
ICL1
| 0
| 6,331.058
| -0.0769
| -2
| 0.006
| 1.9793
| 4,796
| 5,036
| 0.8
| 6,310.2
| 6,310.333333
| 0
| -1
| 3
| -1
| -3
| -0.003384
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -4
| -7
| -1
| 0
| 2022-07-22T09:48:48.500000
|
IC2208
| 6,328.2
| 6,310.8
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,889
| 3,786,400
| 12,521,553,360
| 93,001
| 87,245
| -5,756
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,309.8
| 6,309
| 6,308.8
| 6,308.4
| 6,308
| 6,310
| 6,311.4
| 6,311.6
| 6,311.8
| 6,312.2
| 2
| 3
| 1
| 5
| 14
| 1
| 2
| 5
| 4
| 1
|
SG01
| 1
| -26.2
| -0.0041
|
ICL1
| -2
| 6,331.051
| 0.3158
| 12
| 0.006
| 1.9799
| 4,796
| 5,039
| 0.2
| 6,309.9
| 6,309.933333
| 0
| 0
| -3
| 1
| 16
| -0.003193
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| 3
| 0
| 2022-07-22T09:48:49
|
IC2208
| 6,328.2
| 6,310
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,891
| 2,524,000
| 12,524,077,360
| 93,001
| 87,244
| -5,757
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,310.4
| 6,310
| 6,309.8
| 6,309
| 6,308.8
| 6,311.4
| 6,311.8
| 6,312.2
| 6,312.4
| 6,312.6
| 1
| 2
| 3
| 2
| 1
| 2
| 4
| 1
| 1
| 1
|
SG01
| 1
| -27
| -0.0043
|
ICL1
| -1
| 6,331.047
| 0
| 0
| 0.006
| 1.9803
| 4,796
| 5,041
| 1
| 6,310.9
| 6,310.733333
| -2
| -3
| 6
| 0
| -13
| -0.003319
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 0
| 2
| 0
| 2022-07-22T09:48:49.500000
|
IC2208
| 6,328.2
| 6,310.4
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,892
| 1,262,080
| 12,525,339,440
| 93,001
| 87,243
| -5,758
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,309.8
| 6,309
| 6,308.8
| 6,308.4
| 6,308
| 6,311.2
| 6,311.4
| 6,311.8
| 6,312.2
| 6,312.4
| 3
| 2
| 1
| 5
| 14
| 5
| 2
| 4
| 1
| 1
|
SG01
| 1
| -26.6
| -0.0042
|
ICL1
| -1
| 6,331.045
| 0.3158
| 12
| 0.006
| 1.9805
| 4,797
| 5,041
| 1.4
| 6,310.5
| 6,310.325
| -1
| 2
| -5
| 3
| 13
| -0.003255
| -0.25
| 6,347
| null | 0
| 0
| 0
| -1
| -2
| 1
| 0
| 2022-07-22T09:48:50
|
IC2208
| 6,328.2
| 6,311
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,897
| 6,310,960
| 12,531,650,400
| 93,001
| 87,241
| -5,760
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,309.8
| 6,309
| 6,308.8
| 6,308.4
| 6,308
| 6,311
| 6,311.2
| 6,311.4
| 6,311.8
| 6,312.2
| 3
| 2
| 1
| 5
| 14
| 3
| 6
| 2
| 4
| 1
|
SG01
| 1
| -26
| -0.0041
|
ICL1
| -2
| 6,331.035
| 0.2195
| 9
| 0.006
| 1.9815
| 4,797
| 5,046
| 1.2
| 6,310.4
| 6,310.4
| 2
| -4
| 2
| -3
| 0
| -0.003159
| 0
| 6,347
| null | 0
| 0
| 0
| 4
| 1
| 5
| 0
| 2022-07-22T09:48:50.500000
|
IC2208
| 6,328.2
| 6,309.8
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,899
| 2,523,920
| 12,534,174,320
| 93,001
| 87,243
| -5,758
| 6,970.6
| 5,703.4
|
S
|
双开仓
| 6,309.8
| 6,309
| 6,308.8
| 6,308.4
| 6,308
| 6,310.8
| 6,311
| 6,311.2
| 6,311.4
| 6,311.8
| 1
| 2
| 1
| 5
| 14
| 2
| 3
| 4
| 2
| 4
|
SG01
| 1
| -27.2
| -0.0043
|
ICL1
| 2
| 6,331.031
| 0.2105
| 8
| 0.006
| 1.9819
| 4,799
| 5,046
| 1
| 6,310.3
| 6,310.133333
| -1
| 3
| -2
| 2
| -3
| -0.003348
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| 2
| -12
| 0
| 2022-07-22T09:48:51
|
IC2208
| 6,328.2
| 6,309.8
| 6,347
| 6,309
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,902
| 3,785,880
| 12,537,960,200
| 93,001
| 87,241
| -5,760
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,309
| 6,308.8
| 6,308.4
| 6,308
| 6,307.4
| 6,310.2
| 6,310.8
| 6,311
| 6,311.2
| 6,311.4
| 2
| 1
| 5
| 14
| 2
| 2
| 4
| 5
| 3
| 2
|
SG01
| 1
| -27.2
| -0.0043
|
ICL1
| -2
| 6,331.024
| 0.2
| 8
| 0.006
| 1.9825
| 4,802
| 5,046
| 1.2
| 6,309.6
| 6,309.6
| 1
| -2
| 3
| 8
| -10
| -0.003347
| 0
| 6,347
| null | 0
| 0
| 0
| 1
| 0
| 3
| 0
| 2022-07-22T09:48:51.500000
|
IC2208
| 6,328.2
| 6,308
| 6,347
| 6,308
| 0
| 6,337
| 0
| 6,310.2
| 19
| 9,921
| 23,971,680
| 12,561,931,880
| 93,001
| 87,232
| -5,769
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,308
| 6,307.4
| 6,307.2
| 6,307
| 6,306.8
| 6,309.6
| 6,310
| 6,310.6
| 6,310.8
| 6,311
| 4
| 2
| 1
| 9
| 2
| 1
| 5
| 1
| 2
| 3
|
SG01
| 1
| -29
| -0.0046
|
ICL1
| -9
| 6,330.981
| 0.2
| 6
| 0.0062
| 1.9863
| 4,821
| 5,046
| 1.6
| 6,308.8
| 6,309.28
| 3
| 0
| 0
| -4
| -1
| -0.003624
| 0.6
| 6,347
| null | 0
| 0
| 0
| 16
| 17
| 17
| 0
| 2022-07-22T09:48:52
|
IC2208
| 6,328.2
| 6,307.2
| 6,347
| 6,307.2
| 0
| 6,337
| 0
| 6,310.2
| 8
| 9,929
| 10,092,560
| 12,572,024,440
| 93,001
| 87,227
| -5,774
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,308.2
| 6,307
| 6,306.8
| 6,306.6
| 6,306.2
| 6,309.2
| 6,309.4
| 6,310
| 6,310.6
| 6,310.8
| 3
| 9
| 2
| 1
| 1
| 1
| 8
| 1
| 1
| 1
|
SG01
| 1
| -29.8
| -0.0047
|
ICL1
| -5
| 6,330.962
| 0.1429
| 4
| 0.0063
| 1.9879
| 4,829
| 5,046
| 1
| 6,308.7
| 6,308.95
| -1
| 4
| 1
| -7
| 1
| -0.003748
| 0.5
| 6,347
| null | 0
| 0
| 0
| -11
| 7
| 8
| 0
| 2022-07-22T09:48:52.500000
|
IC2208
| 6,328.2
| 6,306.2
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 17
| 9,946
| 21,444,360
| 12,593,468,800
| 93,001
| 87,217
| -5,784
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,306
| 6,305.4
| 6,305.2
| 6,305
| 6,304.8
| 6,308.2
| 6,309
| 6,309.2
| 6,309.4
| 6,310.6
| 1
| 1
| 3
| 3
| 1
| 1
| 8
| 2
| 1
| 1
|
SG01
| 1
| -30.8
| -0.0049
|
ICL1
| -10
| 6,330.921
| -0.1818
| -4
| 0.0064
| 1.9913
| 4,846
| 5,046
| 2.2
| 6,307.1
| 6,307.1
| -2
| -8
| 0
| 2
| 0
| -0.003899
| 0
| 6,347
| null | 0
| 0
| 0
| 9
| 12
| 13
| 0
| 2022-07-22T09:48:53
|
IC2208
| 6,328.2
| 6,308.2
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 14
| 9,960
| 17,660,200
| 12,611,129,000
| 93,001
| 87,212
| -5,789
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,308.8
| 6,308.2
| 6,306.4
| 6,306.2
| 6,306
| 6,309
| 6,310.6
| 6,311
| 6,311.4
| 6,312.2
| 1
| 1
| 1
| 4
| 1
| 4
| 1
| 1
| 2
| 1
|
SG01
| 1
| -28.8
| -0.0045
|
ICL1
| -5
| 6,330.888
| -0.0588
| -1
| 0.0064
| 1.9941
| 4,846
| 5,060
| 0.2
| 6,308.9
| 6,308.84
| -3
| 7
| -1
| 0
| 0
| -0.003578
| -0.6
| 6,347
| null | 0
| 0
| 0
| -3
| 12
| 14
| 0
| 2022-07-22T09:48:53.500000
|
IC2208
| 6,328.2
| 6,308.2
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 7
| 9,967
| 8,831,600
| 12,619,960,600
| 93,001
| 87,209
| -5,792
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,306.2
| 6,306
| 6,305.6
| 6,305.2
| 6,305
| 6,308.2
| 6,308.4
| 6,308.6
| 6,308.8
| 6,309
| 2
| 1
| 1
| 3
| 3
| 2
| 4
| 1
| 12
| 5
|
SG01
| 1
| -28.8
| -0.0045
|
ICL1
| -3
| 6,330.872
| -0.4118
| -14
| 0.0064
| 1.9955
| 4,853
| 5,060
| 2
| 6,307.2
| 6,307.2
| 3
| -3
| 0
| -11
| -2
| -0.003576
| 0
| 6,347
| null | 0
| 0
| 0
| -7
| 4
| -2
| 0
| 2022-07-22T09:48:54
|
IC2208
| 6,328.2
| 6,306.4
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,972
| 6,306,480
| 12,626,267,080
| 93,001
| 87,209
| -5,792
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,306.4
| 6,306.2
| 6,306
| 6,305.8
| 6,305.2
| 6,307.8
| 6,308.2
| 6,308.4
| 6,308.6
| 6,308.8
| 2
| 2
| 1
| 1
| 3
| 2
| 2
| 6
| 1
| 4
|
SG01
| 1
| -30.6
| -0.0048
|
ICL1
| 0
| 6,330.86
| -0.25
| -6
| 0.0064
| 1.9965
| 4,858
| 5,060
| 1.4
| 6,307.1
| 6,307.1
| 0
| 3
| -5
| 9
| 1
| -0.003858
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -14
| 2
| 0
| 2022-07-22T09:48:54.500000
|
IC2208
| 6,328.2
| 6,306.6
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,974
| 2,522,840
| 12,628,789,920
| 93,001
| 87,210
| -5,791
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,306.8
| 6,306.6
| 6,306.4
| 6,306
| 6,305.8
| 6,307.6
| 6,307.8
| 6,308
| 6,308.2
| 6,308.4
| 1
| 2
| 2
| 1
| 1
| 5
| 2
| 3
| 2
| 3
|
SG01
| 1
| -30.4
| -0.0048
|
ICL1
| 1
| 6,330.855
| -0.3636
| -8
| 0.0064
| 1.9969
| 4,860
| 5,060
| 0.8
| 6,307.2
| 6,306.933333
| -4
| 0
| 4
| -1
| -1
| -0.003826
| -0.666667
| 6,347
| null | 0
| 0
| 0
| -3
| -6
| -3
| 0
| 2022-07-22T09:48:55
|
IC2208
| 6,328.2
| 6,307.4
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,978
| 5,045,480
| 12,633,835,400
| 93,001
| 87,210
| -5,791
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,306.4
| 6,306
| 6,305.2
| 6,305
| 6,304.8
| 6,307.4
| 6,307.6
| 6,307.8
| 6,308.2
| 6,308.4
| 2
| 1
| 3
| 3
| 1
| 1
| 6
| 1
| 2
| 2
|
SG01
| 1
| -29.6
| -0.0047
|
ICL1
| 0
| 6,330.846
| -0.0909
| -2
| 0.0064
| 1.9977
| 4,860
| 5,064
| 1
| 6,306.9
| 6,307.066667
| 5
| -5
| 3
| 2
| 1
| -0.003698
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| -13
| -1
| 0
| 2022-07-22T09:48:55.500000
|
IC2208
| 6,328.2
| 6,307
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,980
| 2,522,680
| 12,636,358,080
| 93,001
| 87,210
| -5,791
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,306.4
| 6,306
| 6,305.2
| 6,305
| 6,304.8
| 6,307
| 6,307.2
| 6,307.4
| 6,307.6
| 6,307.8
| 1
| 2
| 3
| 3
| 1
| 1
| 3
| 2
| 3
| 1
|
SG01
| 1
| -30
| -0.0047
|
ICL1
| 0
| 6,330.841
| 0
| 0
| 0.0064
| 1.9981
| 4,860
| 5,066
| 0.6
| 6,306.7
| 6,306.7
| -1
| 4
| -1
| -1
| 1
| -0.00376
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -12
| -5
| 0
| 2022-07-22T09:48:56
|
IC2208
| 6,328.2
| 6,307
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 5
| 9,985
| 6,306,720
| 12,642,664,800
| 93,001
| 87,207
| -5,794
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,306.6
| 6,306
| 6,305.2
| 6,305
| 6,304.8
| 6,306.8
| 6,307.4
| 6,307.6
| 6,307.8
| 6,308.4
| 1
| 2
| 3
| 3
| 1
| 1
| 2
| 2
| 1
| 2
|
SG01
| 1
| -30
| -0.0047
|
ICL1
| -3
| 6,330.829
| 0.1111
| 2
| 0.0064
| 1.9991
| 4,860
| 5,071
| 0.2
| 6,306.7
| 6,306.7
| 0
| 1
| 0
| 2
| -1
| -0.003758
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| -2
| 3
| 0
| 2022-07-22T09:48:56.500000
|
IC2208
| 6,328.2
| 6,306.8
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,987
| 2,522,720
| 12,645,187,520
| 93,001
| 87,205
| -5,796
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,306.6
| 6,306
| 6,305.2
| 6,305
| 6,304.8
| 6,307.4
| 6,307.6
| 6,307.8
| 6,308.4
| 6,308.6
| 1
| 2
| 3
| 3
| 1
| 1
| 2
| 1
| 2
| 1
|
SG01
| 1
| -30.2
| -0.0048
|
ICL1
| -2
| 6,330.824
| 0.1765
| 3
| 0.0064
| 1.9995
| 4,860
| 5,073
| 0.8
| 6,307
| 6,307
| 0
| 0
| 1
| -1
| 1
| -0.003789
| 0
| 6,347
| null | 0
| 0
| 0
| -3
| -3
| 0
| 0
| 2022-07-22T09:48:57
|
IC2208
| 6,328.2
| 6,307.4
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 1
| 9,988
| 1,261,480
| 12,646,449,000
| 93,001
| 87,205
| -5,796
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,307
| 6,306.6
| 6,306
| 6,305.2
| 6,305
| 6,307.6
| 6,307.8
| 6,308.4
| 6,308.8
| 6,309
| 1
| 1
| 2
| 3
| 3
| 2
| 1
| 3
| 4
| 2
|
SG01
| 1
| -29.6
| -0.0047
|
ICL1
| 0
| 6,330.821
| -0.0909
| -2
| 0.0064
| 1.9997
| 4,860
| 5,074
| 0.6
| 6,307.3
| 6,307.2
| -1
| 0
| -3
| -2
| 1
| -0.003694
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -1
| -2
| 0
| 2022-07-22T09:48:57.500000
|
IC2208
| 6,328.2
| 6,307.4
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 0
| 9,988
| 0
| 12,646,449,000
| 93,001
| 87,205
| -5,796
| 6,970.6
| 5,703.4
|
N
|
N
| 6,307
| 6,306.6
| 6,306
| 6,305.2
| 6,305
| 6,307.4
| 6,307.6
| 6,308.4
| 6,308.8
| 6,309
| 2
| 1
| 2
| 3
| 3
| 1
| 2
| 3
| 4
| 2
|
SG01
| 1
| -29.6
| -0.0047
|
ICL1
| 0
| 6,330.821
| -0.0435
| -1
| 0.0064
| 1.9997
| 4,860
| 5,074
| 0.4
| 6,307.2
| 6,307.266667
| 2
| -1
| 0
| 0
| 0
| -0.003694
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| -4
| -4
| 0
| 2022-07-22T09:48:58
|
IC2208
| 6,328.2
| 6,307.4
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,990
| 2,522,960
| 12,648,971,960
| 93,001
| 87,205
| -5,796
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,307.4
| 6,307
| 6,306.6
| 6,306
| 6,305.2
| 6,308.4
| 6,308.8
| 6,309
| 6,310.4
| 6,310.6
| 1
| 2
| 1
| 2
| 3
| 3
| 4
| 2
| 1
| 1
|
SG01
| 1
| -29.6
| -0.0047
|
ICL1
| 0
| 6,330.817
| -0.1
| -2
| 0.0064
| 2.0001
| 4,860
| 5,076
| 1
| 6,307.9
| 6,307.65
| -3
| -1
| 0
| 2
| 1
| -0.003693
| -0.5
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 2
| 0
| 2022-07-22T09:48:58.500000
|
IC2208
| 6,328.2
| 6,307.6
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 9,992
| 2,523,000
| 12,651,494,960
| 93,001
| 87,206
| -5,795
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,307
| 6,306.6
| 6,306
| 6,305.2
| 6,305
| 6,307.6
| 6,308.2
| 6,308.4
| 6,308.8
| 6,309
| 2
| 1
| 2
| 3
| 4
| 2
| 1
| 3
| 4
| 2
|
SG01
| 1
| -29.4
| -0.0046
|
ICL1
| 1
| 6,330.812
| 0
| 0
| 0.0064
| 2.0005
| 4,862
| 5,076
| 0.6
| 6,307.3
| 6,307.3
| 2
| 2
| 0
| -2
| 0
| -0.003661
| 0
| 6,347
| null | 0
| 0
| 0
| 0
| -3
| -1
| 0
| 2022-07-22T09:48:59
|
IC2208
| 6,328.2
| 6,307.2
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 4
| 9,996
| 5,046,000
| 12,656,540,960
| 93,001
| 87,205
| -5,796
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,307
| 6,306.6
| 6,306
| 6,305.2
| 6,305
| 6,308.2
| 6,308.4
| 6,308.8
| 6,309
| 6,310.4
| 2
| 1
| 2
| 3
| 4
| 1
| 3
| 4
| 2
| 1
|
SG01
| 1
| -29.8
| -0.0047
|
ICL1
| -1
| 6,330.803
| 0.0435
| 1
| 0.0064
| 2.0013
| 4,866
| 5,076
| 1.2
| 6,307.6
| 6,307.8
| 1
| -2
| -1
| 2
| 1
| -0.003723
| 0.333333
| 6,347
| null | 0
| 0
| 0
| 2
| 2
| 2
| 0
| 2022-07-22T09:48:59.500000
|
IC2208
| 6,328.2
| 6,307.4
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 3
| 9,999
| 3,784,440
| 12,660,325,400
| 93,001
| 87,202
| -5,799
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,307.2
| 6,307
| 6,306.6
| 6,306
| 6,305.2
| 6,307.8
| 6,308.4
| 6,308.8
| 6,309
| 6,310.4
| 2
| 2
| 1
| 2
| 3
| 1
| 3
| 4
| 2
| 1
|
SG01
| 1
| -29.6
| -0.0047
|
ICL1
| -3
| 6,330.796
| -0.0476
| -1
| 0.0064
| 2.0019
| 4,869
| 5,076
| 0.6
| 6,307.5
| 6,307.6
| 0
| 1
| -1
| -1
| -1
| -0.00369
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| 2
| 0
| 2022-07-22T09:49:00
|
IC2208
| 6,328.2
| 6,307.4
| 6,347
| 6,306.2
| 0
| 6,337
| 0
| 6,310.2
| 2
| 10,001
| 2,522,960
| 12,662,848,360
| 93,001
| 87,202
| -5,799
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,307.2
| 6,307
| 6,306.6
| 6,306
| 6,305.2
| 6,307.8
| 6,308.2
| 6,308.4
| 6,308.8
| 6,309
| 2
| 2
| 1
| 2
| 3
| 2
| 1
| 2
| 4
| 2
|
SG01
| 1
| -29.6
| -0.0047
|
ICL1
| 0
| 6,330.791
| -0.0476
| -1
| 0.0064
| 1.9022
| 4,871
| 5,076
| 0.6
| 6,307.5
| 6,307.5
| -1
| 2
| 2
| -2
| -1
| -0.003689
| 0
| 6,347
| null | 0
| 0
| 0
| -1
| 2
| -3
| 0
| 2022-07-22T09:49:00.500000
|
IC2208
| 6,328.2
| 6,305.2
| 6,347
| 6,305.2
| 0
| 6,337
| 0
| 6,310.2
| 6
| 10,007
| 7,567,560
| 12,670,415,920
| 93,001
| 87,203
| -5,798
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,305.2
| 6,305
| 6,304.8
| 6,304.4
| 6,304
| 6,305.6
| 6,307.2
| 6,307.6
| 6,307.8
| 6,308.2
| 2
| 4
| 1
| 1
| 1
| 3
| 12
| 11
| 2
| 1
|
SG01
| 1
| -31.8
| -0.005
|
ICL1
| 1
| 6,330.776
| -0.5263
| -20
| 0.0066
| 1.9034
| 4,877
| 5,076
| 0.4
| 6,305.4
| 6,305.36
| -1
| -9
| -9
| 1
| -1
| -0.004034
| -0.2
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 4
| 0
| 2022-07-22T09:49:01
|
IC2208
| 6,328.2
| 6,304.4
| 6,347
| 6,304.4
| 0
| 6,337
| 0
| 6,310.2
| 14
| 10,021
| 17,654,080
| 12,688,070,000
| 93,001
| 87,198
| -5,803
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,304
| 6,303.4
| 6,303
| 6,302.8
| 6,302.2
| 6,304.8
| 6,305
| 6,305.6
| 6,305.8
| 6,306.2
| 1
| 1
| 2
| 2
| 5
| 1
| 2
| 2
| 1
| 1
|
SG01
| 1
| -32.6
| -0.0051
|
ICL1
| -5
| 6,330.74
| 0.2222
| 4
| 0.0067
| 1.906
| 4,891
| 5,076
| 0.8
| 6,304.4
| 6,304.4
| 1
| 7
| 10
| 2
| 4
| -0.004155
| 0
| 6,347
| null | 0
| 0
| 0
| 8
| 12
| 11
| 0
| 2022-07-22T09:49:01.500000
|
IC2208
| 6,328.2
| 6,304
| 6,347
| 6,302.8
| 0
| 6,337
| 0
| 6,310.2
| 13
| 10,034
| 16,389,480
| 12,704,459,480
| 93,001
| 87,194
| -5,807
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,302.8
| 6,302.2
| 6,302
| 6,301.8
| 6,301.6
| 6,304.2
| 6,304.8
| 6,305
| 6,305.6
| 6,305.8
| 1
| 5
| 1
| 1
| 2
| 10
| 3
| 2
| 1
| 1
|
SG01
| 1
| -33
| -0.0052
|
ICL1
| -4
| 6,330.705
| -0.2593
| -7
| 0.007
| 1.9085
| 4,904
| 5,076
| 1.4
| 6,303.5
| 6,302.927273
| -9
| 3
| -1
| -1
| -3
| -0.004213
| -0.818182
| 6,347
| null | 0
| 0
| 0
| -1
| 9
| -6
| 0
| 2022-07-22T09:49:02
|
IC2208
| 6,328.2
| 6,303
| 6,347
| 6,302.8
| 0
| 6,337
| 0
| 6,310.2
| 1
| 10,035
| 1,260,600
| 12,705,720,080
| 93,001
| 87,194
| -5,807
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,303
| 6,302.8
| 6,302.2
| 6,302
| 6,301.8
| 6,303.2
| 6,303.4
| 6,303.8
| 6,304
| 6,304.2
| 1
| 1
| 5
| 1
| 1
| 2
| 2
| 3
| 2
| 12
|
SG01
| 1
| -34
| -0.0054
|
ICL1
| 0
| 6,330.703
| -0.4
| -12
| 0.007
| 1.9087
| 4,905
| 5,076
| 0.2
| 6,303.1
| 6,303.066667
| 8
| -3
| 3
| -1
| -12
| -0.00437
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -12
| -2
| -7
| 0
| 2022-07-22T09:49:02.500000
|
IC2208
| 6,328.2
| 6,301
| 6,347
| 6,301
| 0
| 6,337
| 0
| 6,310.2
| 16
| 10,051
| 20,166,480
| 12,725,886,560
| 93,001
| 87,194
| -5,807
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,300.8
| 6,300.2
| 6,300
| 6,299.8
| 6,299.2
| 6,301.4
| 6,303
| 6,303.2
| 6,303.8
| 6,304
| 1
| 20
| 16
| 1
| 2
| 1
| 7
| 3
| 3
| 3
|
SG01
| 1
| -36
| -0.0057
|
ICL1
| 0
| 6,330.657
| 0.4035
| 23
| 0.0073
| 1.9117
| 4,921
| 5,076
| 0.6
| 6,301.1
| 6,301.1
| 1
| 14
| 11
| -1
| 10
| -0.004679
| 0
| 6,347
| null | 0
| 0
| 0
| 15
| 14
| -1
| 0
| 2022-07-22T09:49:03
|
IC2208
| 6,328.2
| 6,301.6
| 6,347
| 6,301
| 0
| 6,337
| 0
| 6,310.2
| 20
| 10,071
| 25,207,560
| 12,751,094,120
| 93,001
| 87,178
| -5,823
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,301.4
| 6,301
| 6,300.8
| 6,300.2
| 6,300
| 6,303.2
| 6,303.8
| 6,304
| 6,304.2
| 6,304.8
| 8
| 5
| 3
| 20
| 16
| 1
| 1
| 3
| 10
| 1
|
SG01
| 1
| -35.4
| -0.0056
|
ICL1
| -16
| 6,330.6
| 0.5294
| 36
| 0.0073
| 1.9155
| 4,921
| 5,096
| 1.8
| 6,302.3
| 6,303
| 7
| -9
| -13
| 12
| 16
| -0.004575
| 0.777778
| 6,347
| null | 0
| 0
| 0
| 4
| 14
| 6
| 0
| 2022-07-22T09:49:03.500000
|
IC2208
| 6,328.2
| 6,301.6
| 6,347
| 6,301
| 0
| 6,337
| 0
| 6,310.2
| 1
| 10,072
| 1,260,320
| 12,752,354,440
| 93,001
| 87,177
| -5,824
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,301.6
| 6,301.4
| 6,301.2
| 6,301
| 6,300.8
| 6,302.8
| 6,303
| 6,303.2
| 6,303.4
| 6,303.8
| 1
| 4
| 1
| 4
| 1
| 2
| 6
| 1
| 1
| 1
|
SG01
| 1
| -35.4
| -0.0056
|
ICL1
| -1
| 6,330.597
| 0
| 0
| 0.0073
| 1.9157
| 4,922
| 5,096
| 1.2
| 6,302.2
| 6,302
| -8
| -6
| 0
| -7
| -15
| -0.004574
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -19
| -13
| -6
| 0
| 2022-07-22T09:49:04
|
IC2208
| 6,328.2
| 6,301.4
| 6,347
| 6,301
| 0
| 6,337
| 0
| 6,310.2
| 6
| 10,078
| 7,561,720
| 12,759,916,160
| 93,001
| 87,178
| -5,823
| 6,970.6
| 5,703.4
|
S
|
空头开仓
| 6,301
| 6,300.8
| 6,300.6
| 6,300.2
| 6,300
| 6,302
| 6,302.2
| 6,303
| 6,303.2
| 6,303.4
| 3
| 1
| 1
| 20
| 16
| 1
| 1
| 4
| 1
| 1
|
SG01
| 1
| -35.6
| -0.0056
|
ICL1
| 1
| 6,330.58
| 0.6735
| 33
| 0.0073
| 1.9169
| 4,928
| 5,096
| 1
| 6,301.5
| 6,301.75
| 3
| 2
| -3
| 16
| 15
| -0.004603
| 0.5
| 6,347
| null | 0
| 0
| 0
| 5
| -7
| 1
| 0
| 2022-07-22T09:49:04.500000
|
IC2208
| 6,328.2
| 6,303
| 6,347
| 6,301
| 0
| 6,337
| 0
| 6,310.2
| 7
| 10,085
| 8,822,760
| 12,768,738,920
| 93,001
| 87,175
| -5,826
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,301.2
| 6,301
| 6,300.8
| 6,300.6
| 6,300.2
| 6,303
| 6,303.2
| 6,303.4
| 6,304
| 6,304.2
| 4
| 4
| 1
| 1
| 20
| 3
| 1
| 1
| 2
| 10
|
SG01
| 1
| -34
| -0.0054
|
ICL1
| -3
| 6,330.56
| 0.2766
| 13
| 0.0073
| 1.9182
| 4,928
| 5,103
| 1.8
| 6,302.1
| 6,302.228571
| -1
| 3
| 3
| -20
| -5
| -0.004347
| 0.142857
| 6,347
| null | 0
| 0
| 0
| 1
| 6
| 5
| 0
| 2022-07-22T09:49:05
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,301
| 0
| 6,337
| 0
| 6,310.2
| 1
| 10,086
| 1,260,480
| 12,769,999,400
| 93,001
| 87,175
| -5,826
| 6,970.6
| 5,703.4
|
B
|
多头换手
| 6,302
| 6,301.4
| 6,301.2
| 6,301
| 6,300.8
| 6,303
| 6,303.2
| 6,303.4
| 6,304
| 6,304.2
| 1
| 4
| 4
| 3
| 1
| 3
| 1
| 1
| 2
| 9
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| 0
| 6,330.557
| -0.1034
| -3
| 0.0073
| 1.9184
| 4,928
| 5,104
| 1
| 6,302.5
| 6,302.25
| -3
| 0
| 3
| 2
| -18
| -0.004442
| -0.5
| 6,347
| null | 0
| 0
| 0
| -6
| -15
| -3
| 0
| 2022-07-22T09:49:05.500000
|
IC2208
| 6,328.2
| 6,302.2
| 6,347
| 6,301
| 0
| 6,337
| 0
| 6,310.2
| 3
| 10,089
| 3,781,600
| 12,773,781,000
| 93,001
| 87,175
| -5,826
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,302.2
| 6,302
| 6,301.4
| 6,301.2
| 6,301
| 6,303
| 6,303.2
| 6,304
| 6,304.2
| 6,305.8
| 3
| 2
| 4
| 4
| 3
| 2
| 1
| 2
| 9
| 1
|
SG01
| 1
| -34.8
| -0.0055
|
ICL1
| 0
| 6,330.549
| 0.0323
| 1
| 0.0073
| 1.919
| 4,931
| 5,104
| 0.8
| 6,302.6
| 6,302.68
| 3
| -2
| -1
| -6
| 10
| -0.004472
| 0.2
| 6,347
| null | 0
| 0
| 0
| 2
| -17
| 1
| 0
| 2022-07-22T09:49:06
|
IC2208
| 6,328.2
| 6,302.2
| 6,347
| 6,301
| 0
| 6,337
| 0
| 6,310.2
| 6
| 10,095
| 7,563,000
| 12,781,344,000
| 93,001
| 87,172
| -5,829
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,303
| 6,302
| 6,301.4
| 6,301.2
| 6,301
| 6,303.2
| 6,304
| 6,304.2
| 6,305.8
| 6,306.8
| 1
| 2
| 4
| 5
| 1
| 1
| 2
| 9
| 1
| 1
|
SG01
| 1
| -34.8
| -0.0055
|
ICL1
| -3
| 6,330.532
| -0.037
| -1
| 0.0073
| 1.9201
| 4,937
| 5,104
| 0.2
| 6,303.1
| 6,303.1
| -1
| -1
| -7
| 9
| -2
| -0.004469
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 5
| 1
| 0
| 2022-07-22T09:49:06.500000
|
IC2208
| 6,328.2
| 6,302
| 6,347
| 6,301
| 0
| 6,337
| 0
| 6,310.2
| 4
| 10,099
| 5,042,200
| 12,786,386,200
| 93,001
| 87,169
| -5,832
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,302
| 6,301.4
| 6,301.2
| 6,301
| 6,300.8
| 6,302.2
| 6,302.4
| 6,303
| 6,303.2
| 6,303.6
| 1
| 4
| 3
| 1
| 1
| 1
| 1
| 3
| 1
| 2
|
SG01
| 1
| -35
| -0.0055
|
ICL1
| -3
| 6,330.521
| 0.1111
| 2
| 0.0073
| 1.9209
| 4,941
| 5,104
| 0.2
| 6,302.1
| 6,302.1
| 0
| 3
| 5
| -4
| -1
| -0.004499
| 0
| 6,347
| null | 0
| 0
| 0
| -2
| -2
| 2
| 0
| 2022-07-22T09:49:07
|
IC2208
| 6,328.2
| 6,302.4
| 6,347
| 6,301
| 0
| 6,337
| 0
| 6,310.2
| 5
| 10,104
| 6,302,360
| 12,792,688,560
| 93,001
| 87,170
| -5,831
| 6,970.6
| 5,703.4
|
B
|
多头开仓
| 6,302.2
| 6,302
| 6,301.4
| 6,301.2
| 6,301
| 6,303
| 6,303.2
| 6,303.6
| 6,304
| 6,304.2
| 1
| 2
| 2
| 3
| 1
| 3
| 1
| 2
| 2
| 9
|
SG01
| 1
| -34.6
| -0.0055
|
ICL1
| 1
| 6,330.507
| -0.3077
| -8
| 0.0073
| 1.9218
| 4,941
| 5,109
| 0.8
| 6,302.6
| 6,302.4
| -2
| -2
| 0
| 1
| -7
| -0.004434
| -0.5
| 6,347
| null | 0
| 0
| 0
| 1
| -2
| 4
| 0
| 2022-07-22T09:49:07.500000
|
IC2208
| 6,328.2
| 6,302.8
| 6,347
| 6,301
| 0
| 6,337
| 0
| 6,310.2
| 3
| 10,107
| 3,781,440
| 12,796,470,000
| 93,001
| 87,169
| -5,832
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,302.4
| 6,302
| 6,301.2
| 6,301
| 6,300.8
| 6,302.8
| 6,303
| 6,303.2
| 6,303.6
| 6,304
| 1
| 2
| 3
| 1
| 1
| 3
| 15
| 1
| 2
| 2
|
SG01
| 1
| -34.2
| -0.0054
|
ICL1
| -1
| 6,330.499
| -0.4839
| -15
| 0.0073
| 1.9224
| 4,941
| 5,112
| 0.4
| 6,302.6
| 6,302.5
| 0
| -14
| 2
| -2
| 7
| -0.004369
| -0.5
| 6,347
| null | 0
| 0
| 0
| -2
| 2
| 3
| 0
| 2022-07-22T09:49:08
|
IC2208
| 6,328.2
| 6,301.8
| 6,347
| 6,301
| 0
| 6,337
| 0
| 6,310.2
| 7
| 10,114
| 8,822,680
| 12,805,292,680
| 93,001
| 87,165
| -5,836
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,301.2
| 6,301
| 6,300.8
| 6,300.2
| 6,300
| 6,301.8
| 6,302
| 6,302.2
| 6,302.4
| 6,302.6
| 1
| 1
| 2
| 20
| 16
| 6
| 12
| 1
| 8
| 2
|
SG01
| 1
| -35.2
| -0.0056
|
ICL1
| -4
| 6,330.479
| 0.1594
| 11
| 0.0073
| 1.9237
| 4,948
| 5,112
| 0.6
| 6,301.5
| 6,301.285714
| -3
| 2
| -1
| 13
| 15
| -0.004524
| -0.714286
| 6,347
| null | 0
| 0
| 0
| 4
| 4
| 5
| 0
| 2022-07-22T09:49:08.500000
|
IC2208
| 6,328.2
| 6,301.4
| 6,347
| 6,300.8
| 0
| 6,337
| 0
| 6,310.2
| 8
| 10,122
| 10,081,960
| 12,815,374,640
| 93,001
| 87,159
| -5,842
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,300.8
| 6,300.2
| 6,300
| 6,299.2
| 6,298.6
| 6,301.8
| 6,302
| 6,302.4
| 6,303
| 6,303.2
| 1
| 20
| 17
| 2
| 8
| 8
| 8
| 6
| 14
| 1
|
SG01
| 1
| -35.6
| -0.0056
|
ICL1
| -6
| 6,330.456
| 0.1294
| 11
| 0.0073
| 1.9252
| 4,956
| 5,112
| 1
| 6,301.3
| 6,300.911111
| -2
| 23
| 10
| -24
| -7
| -0.004584
| -0.777778
| 6,347
| null | 0
| 0
| 0
| 1
| 2
| 6
| 0
| 2022-07-22T09:49:09
|
IC2208
| 6,328.2
| 6,301.4
| 6,347
| 6,300.8
| 0
| 6,337
| 0
| 6,310.2
| 0
| 10,122
| 0
| 12,815,374,640
| 93,001
| 87,159
| -5,842
| 6,970.6
| 5,703.4
|
N
|
N
| 6,301
| 6,300.8
| 6,300.2
| 6,300
| 6,299.2
| 6,301.4
| 6,301.6
| 6,301.8
| 6,302
| 6,302.2
| 2
| 2
| 20
| 17
| 2
| 2
| 2
| 3
| 9
| 2
|
SG01
| 1
| -35.6
| -0.0056
|
ICL1
| 0
| 6,330.456
| 0.4098
| 25
| 0.0073
| 1.9252
| 4,956
| 5,112
| 0.4
| 6,301.2
| 6,301.2
| 7
| -12
| 6
| 20
| -7
| -0.004584
| 0
| 6,347
| null | 0
| 0
| 0
| -8
| -4
| -4
| 0
| 2022-07-22T09:49:09.500000
|
IC2208
| 6,328.2
| 6,301
| 6,347
| 6,300.8
| 0
| 6,337
| 0
| 6,310.2
| 8
| 10,130
| 10,082,000
| 12,825,456,640
| 93,001
| 87,159
| -5,842
| 6,970.6
| 5,703.4
|
S
|
空头换手
| 6,301
| 6,300.8
| 6,300.2
| 6,300
| 6,299.2
| 6,301.6
| 6,301.8
| 6,302
| 6,302.2
| 6,302.4
| 1
| 2
| 20
| 17
| 2
| 1
| 3
| 9
| 2
| 1
|
SG01
| 1
| -36
| -0.0057
|
ICL1
| 0
| 6,330.433
| 0.4483
| 26
| 0.0073
| 1.9268
| 4,964
| 5,112
| 0.6
| 6,301.3
| 6,301.3
| 0
| -1
| -6
| 7
| 1
| -0.004643
| 0
| 6,347
| null | 0
| 0
| 0
| 8
| 3
| 5
| 0
| 2022-07-22T09:49:10
|
IC2208
| 6,328.2
| 6,301.8
| 6,347
| 6,300.8
| 0
| 6,337
| 0
| 6,310.2
| 3
| 10,133
| 3,780,760
| 12,829,237,400
| 93,001
| 87,156
| -5,845
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,301.6
| 6,301.2
| 6,300.8
| 6,300.2
| 6,300
| 6,301.8
| 6,302
| 6,302.2
| 6,302.4
| 6,303
| 1
| 1
| 2
| 20
| 17
| 2
| 9
| 2
| 1
| 13
|
SG01
| 1
| -35.2
| -0.0056
|
ICL1
| -3
| 6,330.424
| 0.2059
| 14
| 0.0073
| 1.9273
| 4,964
| 5,115
| 0.2
| 6,301.7
| 6,301.666667
| -1
| -7
| -11
| 4
| 3
| -0.004516
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 0
| 1
| 0
| 2022-07-22T09:49:10.500000
|
IC2208
| 6,328.2
| 6,300.8
| 6,347
| 6,300.8
| 0
| 6,337
| 0
| 6,310.2
| 4
| 10,137
| 5,041,040
| 12,834,278,440
| 93,001
| 87,153
| -5,848
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,300.8
| 6,300.2
| 6,300
| 6,299.2
| 6,298.6
| 6,301.2
| 6,301.6
| 6,301.8
| 6,302
| 6,302.2
| 1
| 20
| 17
| 2
| 8
| 2
| 1
| 2
| 9
| 2
|
SG01
| 1
| -36.2
| -0.0057
|
ICL1
| -3
| 6,330.413
| 0.5
| 32
| 0.0073
| 1.9281
| 4,968
| 5,115
| 0.4
| 6,301
| 6,300.933333
| 0
| 27
| 15
| -26
| 2
| -0.004672
| -0.333333
| 6,347
| null | 0
| 0
| 0
| 1
| -3
| -2
| 0
| 2022-07-22T09:49:11
|
IC2208
| 6,328.2
| 6,301.2
| 6,347
| 6,300.8
| 0
| 6,337
| 0
| 6,310.2
| 1
| 10,138
| 1,260,240
| 12,835,538,680
| 93,001
| 87,152
| -5,849
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,301
| 6,300.8
| 6,300.2
| 6,300
| 6,299.2
| 6,301.2
| 6,301.6
| 6,301.8
| 6,302
| 6,302.2
| 1
| 5
| 20
| 17
| 2
| 2
| 2
| 2
| 7
| 2
|
SG01
| 1
| -35.8
| -0.0056
|
ICL1
| -1
| 6,330.41
| 0.5
| 30
| 0.0073
| 1.9283
| 4,968
| 5,116
| 0.2
| 6,301.1
| 6,301.066667
| 0
| -16
| 3
| 17
| -6
| -0.004608
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -3
| -7
| -13
| 0
| 2022-07-22T09:49:11.500000
|
IC2208
| 6,328.2
| 6,301.6
| 6,347
| 6,300.8
| 0
| 6,337
| 0
| 6,310.2
| 9
| 10,147
| 11,341,880
| 12,846,880,560
| 93,001
| 87,147
| -5,854
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,300.8
| 6,300.2
| 6,300
| 6,299.2
| 6,298.6
| 6,301.6
| 6,301.8
| 6,302
| 6,302.4
| 6,303
| 2
| 20
| 17
| 2
| 8
| 2
| 2
| 7
| 1
| 13
|
SG01
| 1
| -35.4
| -0.0056
|
ICL1
| -5
| 6,330.384
| 0.3243
| 24
| 0.0073
| 1.93
| 4,968
| 5,125
| 0.8
| 6,301.2
| 6,301.2
| 1
| 15
| -8
| -9
| -5
| -0.004541
| 0
| 6,347
| null | 0
| 0
| 0
| 8
| 9
| -4
| 0
| 2022-07-22T09:49:12
|
IC2208
| 6,328.2
| 6,300.8
| 6,347
| 6,300.8
| 0
| 6,337
| 0
| 6,310.2
| 1
| 10,148
| 1,260,160
| 12,848,140,720
| 93,001
| 87,146
| -5,855
| 6,970.6
| 5,703.4
|
S
|
双平仓
| 6,300.8
| 6,300.2
| 6,300
| 6,299.2
| 6,298.6
| 6,301.4
| 6,301.6
| 6,301.8
| 6,302
| 6,302.2
| 2
| 21
| 17
| 2
| 8
| 3
| 2
| 2
| 7
| 2
|
SG01
| 1
| -36.2
| -0.0057
|
ICL1
| -1
| 6,330.381
| 0.5152
| 34
| 0.0073
| 1.9302
| 4,969
| 5,125
| 0.6
| 6,301.1
| 6,301.04
| -1
| 1
| 5
| -6
| 11
| -0.004667
| -0.2
| 6,347
| null | 0
| 0
| 0
| -8
| -7
| 0
| 0
| 2022-07-22T09:49:12.500000
|
IC2208
| 6,328.2
| 6,301.4
| 6,347
| 6,300.8
| 0
| 6,337
| 0
| 6,310.2
| 4
| 10,152
| 5,040,920
| 12,853,181,640
| 93,001
| 87,145
| -5,856
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,300.8
| 6,300.2
| 6,300
| 6,299.2
| 6,298.6
| 6,301.4
| 6,301.6
| 6,301.8
| 6,302
| 6,302.4
| 2
| 21
| 17
| 2
| 8
| 2
| 2
| 2
| 9
| 1
|
SG01
| 1
| -35.6
| -0.0056
|
ICL1
| -1
| 6,330.369
| 0.5152
| 34
| 0.0073
| 1.9309
| 4,969
| 5,129
| 0.6
| 6,301.1
| 6,301.1
| 1
| 0
| 0
| -2
| 1
| -0.00457
| 0
| 6,347
| null | 0
| 0
| 0
| 3
| 1
| -12
| 0
| 2022-07-22T09:49:13
|
IC2208
| 6,328.2
| 6,300.8
| 6,347
| 6,300.8
| 0
| 6,337
| 0
| 6,310.2
| 7
| 10,159
| 8,821,800
| 12,862,003,440
| 93,001
| 87,144
| -5,857
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,300.2
| 6,300
| 6,299.2
| 6,298.6
| 6,298.2
| 6,300.8
| 6,301.8
| 6,302
| 6,302.4
| 6,303
| 21
| 17
| 2
| 8
| 8
| 1
| 2
| 9
| 1
| 1
|
SG01
| 1
| -36.2
| -0.0057
|
ICL1
| -1
| 6,330.349
| 0.6
| 42
| 0.0073
| 1.9323
| 4,976
| 5,129
| 0.6
| 6,300.5
| 6,300.772727
| 20
| -4
| -22
| 14
| 0
| -0.004662
| 0.909091
| 6,347
| null | 0
| 0
| 0
| 3
| 3
| -13
| 0
| 2022-07-22T09:49:13.500000
|
IC2208
| 6,328.2
| 6,300.8
| 6,347
| 6,300.8
| 0
| 6,337
| 0
| 6,310.2
| 2
| 10,161
| 2,520,320
| 12,864,523,760
| 93,001
| 87,143
| -5,858
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,301.4
| 6,301
| 6,300.8
| 6,300.2
| 6,300
| 6,301.8
| 6,302
| 6,302.4
| 6,303
| 6,303.2
| 1
| 3
| 1
| 21
| 17
| 2
| 9
| 1
| 1
| 2
|
SG01
| 1
| -36.2
| -0.0057
|
ICL1
| -1
| 6,330.343
| 0.4828
| 28
| 0.0073
| 1.9326
| 4,976
| 5,131
| 0.4
| 6,301.6
| 6,301.533333
| -21
| -21
| 7
| 13
| 8
| -0.004661
| -0.333333
| 6,347
| null | 0
| 0
| 0
| -5
| 1
| 1
| 0
| 2022-07-22T09:49:14
|
IC2208
| 6,328.2
| 6,300.8
| 6,347
| 6,300.8
| 0
| 6,337
| 0
| 6,310.2
| 3
| 10,164
| 3,780,480
| 12,868,304,240
| 93,001
| 87,142
| -5,859
| 6,970.6
| 5,703.4
|
S
|
多头平仓
| 6,300.2
| 6,300
| 6,299.2
| 6,298.6
| 6,298.2
| 6,301.4
| 6,301.8
| 6,302
| 6,302.4
| 6,303
| 20
| 17
| 2
| 8
| 8
| 4
| 2
| 9
| 1
| 1
|
SG01
| 1
| -36.2
| -0.0057
|
ICL1
| -1
| 6,330.335
| 0.5278
| 38
| 0.0073
| 1.9332
| 4,979
| 5,131
| 1.2
| 6,300.8
| 6,301.2
| 17
| 21
| -7
| -13
| -8
| -0.00466
| 0.666667
| 6,347
| null | 0
| 0
| 0
| 1
| -6
| -3
| 0
| 2022-07-22T09:49:14.500000
|
IC2208
| 6,328.2
| 6,301.2
| 6,347
| 6,300.8
| 0
| 6,337
| 0
| 6,310.2
| 2
| 10,166
| 2,520,480
| 12,870,824,720
| 93,001
| 87,140
| -5,861
| 6,970.6
| 5,703.4
|
B
|
双平仓
| 6,300.4
| 6,300.2
| 6,300
| 6,299.4
| 6,299.2
| 6,301
| 6,301.2
| 6,301.4
| 6,301.8
| 6,302
| 2
| 20
| 17
| 1
| 2
| 1
| 3
| 1
| 2
| 10
|
SG01
| 1
| -35.8
| -0.0056
|
ICL1
| -2
| 6,330.329
| 0.4237
| 25
| 0.0073
| 1.9336
| 4,979
| 5,133
| 0.6
| 6,300.7
| 6,300.8
| -15
| 2
| 23
| -8
| -15
| -0.004596
| 0.333333
| 6,347
| null | 0
| 0
| 0
| -1
| 1
| -5
| 0
| 2022-07-22T09:49:15
|
IC2208
| 6,328.2
| 6,301
| 6,347
| 6,300.8
| 0
| 6,337
| 0
| 6,310.2
| 4
| 10,170
| 5,040,880
| 12,875,865,600
| 93,001
| 87,139
| -5,862
| 6,970.6
| 5,703.4
|
B
|
空头平仓
| 6,301
| 6,300.4
| 6,300.2
| 6,300
| 6,299.2
| 6,301.4
| 6,301.8
| 6,302
| 6,302.4
| 6,303
| 1
| 2
| 20
| 17
| 2
| 1
| 2
| 10
| 1
| 1
|
SG01
| 1
| -36
| -0.0057
|
ICL1
| -1
| 6,330.317
| 0.4737
| 27
| 0.0073
| 1.9344
| 4,979
| 5,137
| 0.4
| 6,301.2
| 6,301.2
| -1
| -17
| -6
| 17
| 9
| -0.004625
| 0
| 6,347
| null | 0
| 0
| 0
| 2
| 0
| 3
| 0
| 2022-07-22T09:49:15.500000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.